Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 657.00p on 27-01-2023 at 17:38:00
Change 7.00p 1.08%
Buy 656.00p
Sell 651.00p
Buy / Sell HFG Shares
Last Trade: Unknown 3,588.00 at 652.401p
Day's Volume: 115,868
Last Close: 657.00p
Open: 656.00p
Day's Range 646.00p - 657.00p
52wk Range: 497.00p - 1,256.00p
Market Capitalisation: £588m
VWAP: 652.42562p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,588 652.401p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 6,488 648.93p Ordinary
Currency Conversion
OTC Trade
17:27:48 - 27-Jan-23
Unknown* 515 648.353p Ordinary
Currency Conversion
OTC Trade
17:26:42 - 27-Jan-23
Sell* 107 650.18226p Negotiated Trade
17:02:54 - 27-Jan-23
Sell* 1,435 650.35749p Negotiated Trade
17:02:54 - 27-Jan-23
Sell* 107 650.3131p Negotiated Trade
17:01:39 - 27-Jan-23
Sell* 1,435 650.4878p Negotiated Trade
17:01:39 - 27-Jan-23
Unknown* 1,081 649.133p Ordinary
Currency Conversion
OTC Trade
16:52:48 - 27-Jan-23
Buy* 32,874 657.00p Suspected BUY Trade
16:35:16 - 27-Jan-23
Buy* 721 655.00p Automatic Execution
16:29:21 - 27-Jan-23

Share Price History for Hilton Foods

Time period:
Date Open High Low Close Volume

Share News for Hilton Foods

LONDON MARKET CLOSE: Cooling US inflation, housebuilders lift FTSE 100

12th Jan 2023 17:03

(Alliance News) - Stock prices in London closed higher on Thursday, boosted by a strong performance from UK housebuilders and positive news for inflation in the US. Read More

Hilton Food shares up as eyes annual results in line with expectations

12th Jan 2023 10:13

(Alliance News) - Hilton Food Group PLC on Thursday hailed a "pleasing" festive period performance. Read More

LONDON MARKET OPEN: More UK retail cheer as markets rise before US CPI

12th Jan 2023 08:49

(Alliance News) - London's FTSE 100 opened strongly on Thursday, supported by the view that the afternoon's US inflation reading will show another deceleration and prompt the Federal Reserve to dial back its aggressive monetary policy. Read More

UK earnings, trading statements calendar - next 7 days

5th Jan 2023 15:40

Read More

LONDON MARKET CLOSE: FTSE 100 higher thanks to mining, oil stocks

20th Dec 2022 16:59

(Alliance News) - Stock prices in London closed broadly lower on Tuesday, though the FTSE 100 made a slight gain thanks to a strong performance from miners and oil majors. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered