Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	537.00p on 17-04-2026 at 18:00:07
Change	8.50p 1.61%
Buy	538.50p
Sell	537.50p

Last Trade:	Sell 2,347.00 at 537.00p
Day's Volume:	215,716
Last Close:	537.00p
Open:	532.00p
ISIN:	GB00B1V9NW54

Day's Range	529.00p - 539.00p
52wk Range:	451.50p - 914.00p
Market Capitalisation:	£483.06m
VWAP:	535.1222p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	2,347	537.00p	SI Trade	16:35:23 - 17-Apr-26
Sell*	50,299	537.00p	Uncrossing Trade	16:35:23 - 17-Apr-26
Buy*	60	538.50p	Automatic Execution	16:29:51 - 17-Apr-26
Buy*	74	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Buy*	37	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Sell*	51	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Buy*	100	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Buy*	138	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Buy*	69	538.00p	Automatic Execution	16:29:15 - 17-Apr-26
Buy*	53	538.00p	Automatic Execution	16:29:15 - 17-Apr-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	532.00	539.00	529.00	537.00	215,716
16th Apr 2026 (Thu)	525.50	535.50	525.50	528.50	229,865
15th Apr 2026 (Wed)	511.00	534.50	511.00	525.00	168,216
14th Apr 2026 (Tue)	538.00	538.00	516.00	532.00	320,403
13th Apr 2026 (Mon)	539.00	539.00	516.50	518.00	408,742
10th Apr 2026 (Fri)	518.00	530.00	510.50	530.00	187,425
9th Apr 2026 (Thu)	530.00	530.00	513.50	518.50	165,620
8th Apr 2026 (Wed)	538.00	538.00	524.50	529.00	209,088
7th Apr 2026 (Tue)	535.50	535.50	512.50	516.50	192,295
6th Apr 2026 (Mon)	529.00	529.00	529.00	529.00	0
3rd Apr 2026 (Fri)	529.00	529.00	529.00	529.00	0
2nd Apr 2026 (Thu)	515.00	535.00	515.00	529.00	308,517
1st Apr 2026 (Wed)	513.00	524.00	511.00	520.00	308,231
31st Mar 2026 (Tue)	514.00	532.00	504.00	511.00	381,831
30th Mar 2026 (Mon)	480.00	495.00	480.00	491.50	438,333
27th Mar 2026 (Fri)	505.00	509.00	481.00	482.00	283,713
26th Mar 2026 (Thu)	486.00	503.00	486.00	497.50	214,221
25th Mar 2026 (Wed)	485.50	498.50	485.50	496.50	235,143
24th Mar 2026 (Tue)	484.50	494.50	470.50	490.00	161,487
23rd Mar 2026 (Mon)	480.50	496.00	472.00	485.00	229,292
20th Mar 2026 (Fri)	510.00	510.00	484.00	488.00	468,403
19th Mar 2026 (Thu)	490.00	493.00	484.50	488.00	203,595

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
16th Apr 2026 6:01 pm	RNS	Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Directorate change
31st Mar 2026 7:00 am	RNS	Preliminary Results
2nd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
8th Jan 2026 7:00 am	RNS	Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm	RNS	Total Voting Rights
2nd Jan 2026 12:19 pm	RNS	Block listing Interim Review

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64