| Price | 657.00p on 27-01-2023 at 17:38:00 |
|---|---|
| Change | 7.00p 1.08% |
| Buy | 656.00p |
| Sell | 651.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Unknown 3,588.00 at 652.401p |
| Day's Volume: | 115,868 |
| Last Close: | 657.00p |
| Open: | 656.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 646.00p - 657.00p |
| 52wk Range: | 497.00p - 1,256.00p |
| Market Capitalisation: | £588m |
| VWAP: | 652.42562p |
| Shares in Issue: | 90m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,588 | 652.401p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 6,488 | 648.93p | Ordinary Currency Conversion OTC Trade |
17:27:48 - 27-Jan-23 |
| Unknown* | 515 | 648.353p | Ordinary Currency Conversion OTC Trade |
17:26:42 - 27-Jan-23 |
| Sell* | 107 | 650.18226p | Negotiated Trade |
17:02:54 - 27-Jan-23 |
| Sell* | 1,435 | 650.35749p | Negotiated Trade |
17:02:54 - 27-Jan-23 |
| Sell* | 107 | 650.3131p | Negotiated Trade |
17:01:39 - 27-Jan-23 |
| Sell* | 1,435 | 650.4878p | Negotiated Trade |
17:01:39 - 27-Jan-23 |
| Unknown* | 1,081 | 649.133p | Ordinary Currency Conversion OTC Trade |
16:52:48 - 27-Jan-23 |
| Buy* | 32,874 | 657.00p | Suspected BUY Trade |
16:35:16 - 27-Jan-23 |
| Buy* | 721 | 655.00p | Automatic Execution |
16:29:21 - 27-Jan-23 |
