Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 800.00p on 23-02-2024 at 18:15:24
Change 4.00p 0.5%
Buy 801.00p
Sell 797.00p
Buy / Sell HFG Shares
Last Trade: Unknown 313.00 at 802.069p
Day's Volume: 93,371
Last Close: 800.00p
Open: 798.00p
ISIN: GB00B1V9NW54
Day's Range 791.00p - 811.00p
52wk Range: 614.00p - 819.00p
Market Capitalisation: £717m
VWAP: 803.05027p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 802.069p Currency Conversion
OTC Trade
18:15:23 - 23-Feb-24
Unknown* 57 804.537p Currency Conversion
OTC Trade
18:15:23 - 23-Feb-24
Unknown* 9,264 805.895p SI Trade
Currency Conversion
Negotiated Trade
15:54:46 - 23-Feb-24
Unknown* 320 800.00p Currency Conversion
OTC Trade
17:51:49 - 23-Feb-24
Unknown* 772 805.648p Currency Conversion
OTC Trade
17:12:44 - 23-Feb-24
Unknown* 5,199 805.336p Currency Conversion
OTC Trade
17:10:38 - 23-Feb-24
Unknown* 20 800.04p Currency Conversion
OTC Trade
16:57:59 - 23-Feb-24
Unknown* 22 800.94p Currency Conversion
OTC Trade
16:37:09 - 23-Feb-24
Sell* 28,156 800.00p Uncrossing Trade
16:35:02 - 23-Feb-24
Buy* 10 801.00p Automatic Execution
16:29:55 - 23-Feb-24

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume

Share News for Hilton Foods

Hilton Food to meet expectations as Christmas sales boost performance

11th Jan 2024 09:46

(Alliance News) - Hilton Food Group PLC on Thursday said its 2023 results are set to meet expectations after a "strong" festive period. Read More

UK earnings, trading statements calendar - next 7 days

4th Jan 2024 14:01

Read More

IN BRIEF: Hilton Food Group chair buys GBP400,000 in company shares

19th Dec 2023 16:33

Hilton Food Group PLC - Huntingdon-headquartered food packaging company - Chair Robert Watson on Tuesday buys 55,000 shares at a price of 730.00 pence per share, amounting to a transaction value of GBP401,500. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

Hilton Food quarterly revenue grows as trading meets expectations

7th Nov 2023 11:02

(Alliance News) - Hilton Food Group PLC on Tuesday said third quarter revenues for the year ending January 1 grew on strong operational progress, and that trading continues in line with expectations. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered