Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	698.00p on 04-09-2026 at 18:35:12
Change	-10.00p -1.41%
Buy	703.50p
Sell	701.00p

Last Trade:	Sell 1,160.00 at 698.00p
Day's Volume:	295,418
Last Close:	698.00p
Open:	715.00p
ISIN:	GB00B1V9NW54

Day's Range	694.50p - 715.00p
52wk Range:	451.50p - 737.00p
Market Capitalisation:	£627.89m
VWAP:	700.35271p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	1,160	698.00p	Automatic Execution	16:35:11 - 04-Sep-26
Buy*	711	698.00p	Automatic Execution	16:35:11 - 04-Sep-26
Buy*	101,899	698.00p	Suspected BUY Trade	16:35:11 - 04-Sep-26
Sell*	175	703.00p	Automatic Execution	16:29:56 - 04-Sep-26
Sell*	111	703.00p	Automatic Execution	16:29:56 - 04-Sep-26
Sell*	16	703.00p	Automatic Execution	16:29:54 - 04-Sep-26
Buy*	411	703.50p	Automatic Execution	16:29:51 - 04-Sep-26
Sell*	8	703.00p	Automatic Execution	16:29:51 - 04-Sep-26
Buy*	33	703.00p	Automatic Execution	16:29:51 - 04-Sep-26
Buy*	33	703.00p	Automatic Execution	16:29:51 - 04-Sep-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	656.50	737.00	656.50	708.00	1,029,742
2nd Sep 2026 (Wed)	637.00	637.00	617.00	631.00	253,384
1st Sep 2026 (Tue)	642.50	642.50	629.00	630.50	179,851
31st Aug 2026 (Mon)	636.00	636.00	636.00	636.00	0
28th Aug 2026 (Fri)	637.00	642.00	631.50	636.00	241,762
27th Aug 2026 (Thu)	615.50	635.50	615.50	631.00	152,956
26th Aug 2026 (Wed)	622.00	624.50	619.00	621.00	66,479
25th Aug 2026 (Tue)	621.50	621.50	615.00	619.00	169,314
24th Aug 2026 (Mon)	616.00	621.50	615.50	619.50	169,187
21st Aug 2026 (Fri)	614.00	618.00	611.00	616.00	73,004
20th Aug 2026 (Thu)	614.00	617.00	609.00	614.50	85,648
19th Aug 2026 (Wed)	614.00	618.00	609.50	617.00	101,457
18th Aug 2026 (Tue)	598.00	618.50	598.00	615.00	113,640
17th Aug 2026 (Mon)	609.00	611.50	601.50	606.50	146,228
14th Aug 2026 (Fri)	612.50	616.00	612.50	615.50	78,492
13th Aug 2026 (Thu)	617.50	617.50	604.00	613.00	88,089
12th Aug 2026 (Wed)	613.50	616.50	605.00	605.00	102,184
11th Aug 2026 (Tue)	614.50	616.00	611.00	615.00	149,442
10th Aug 2026 (Mon)	619.50	621.00	611.00	615.00	247,299
7th Aug 2026 (Fri)	612.00	618.00	610.00	613.00	178,646
6th Aug 2026 (Thu)	613.00	615.00	603.50	612.00	124,828
5th Aug 2026 (Wed)	613.00	618.00	607.50	608.50	169,843
4th Aug 2026 (Tue)	616.00	618.50	599.00	606.00	469,766

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
3rd Sep 2026 7:00 am	RNS	Interim Results
19th Aug 2026 7:00 am	RNS	Directorate change
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	AGREEMENT REACHED FOR THE SALE OF DALCO
23rd Jul 2026 9:08 am	RNS	Directorate change
22nd Jul 2026 6:03 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Directorate change
27th May 2026 8:22 am	RNS	Directorate change
19th May 2026 4:00 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Trading Update

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43