Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 882.00p on 14-02-2025 at 09:53:25
Change 7.00p 0.8%
Buy 883.00p
Sell 881.00p
Buy / Sell HFG Shares
Last Trade: Buy 57.00 at 882.00p
Day's Volume: 6,615
Last Close: 875.00p
Open: 890.00p
ISIN: GB00B1V9NW54
Day's Range 871.00p - 890.00p
52wk Range: 767.00p - 996.00p
Market Capitalisation: £792m
VWAP: 879.38035p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 882.00p Automatic Execution
09:53:25 - 14-Feb-25
Buy* 385 881.00p Automatic Execution
09:53:07 - 14-Feb-25
Buy* 75 881.00p Automatic Execution
09:53:07 - 14-Feb-25
Sell* 14 881.00p Automatic Execution
09:53:07 - 14-Feb-25
Sell* 39 881.00p Automatic Execution
09:53:07 - 14-Feb-25
Sell* 24 882.00p Automatic Execution
09:53:07 - 14-Feb-25
Sell* 100 882.00p Automatic Execution
09:53:07 - 14-Feb-25
Sell* 400 881.44p Ordinary
09:52:46 - 14-Feb-25
Buy* 95 881.00p Automatic Execution
09:42:07 - 14-Feb-25
Sell* 65 881.00p Automatic Execution
09:42:07 - 14-Feb-25

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume

Share News for Hilton Foods

Hilton Food hails strong trading; notes raw material price deflation

9th Jan 2025 09:35

(Alliance News) - Hilton Food Group PLC on Thursday noted solid trading during the Christmas period as it highlighted that its core year-round product ranges support the ongoing business. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jan 2025 12:05

Read More

LONDON BROKER RATINGS: Berenberg starts M&S at 'hold', Next at 'buy'

29th Nov 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

Hilton Food "confident" as performs in line during third-quarter

5th Nov 2024 10:52

(Alliance News) - Hilton Food Group PLC on Tuesday said it expects a full-year outcome in line with expectations, after third-quarter trading that went to plan. Read More

FTSE 100 Latest
Value8,747.62
Change-17.10

Login to your account

Forgot Password?

Not Registered