| Price | 586.00p on 27-09-2022 at 13:02:11 |
|---|---|
| Change | -24.00p -3.93% |
| Buy | 589.00p |
| Sell | 586.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Sell 1.00 at 586.00p |
| Day's Volume: | 57,884 |
| Last Close: | 610.00p |
| Open: | 609.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 586.00p - 611.00p |
| 52wk Range: | 586.00p - 1,256.00p |
| Market Capitalisation: | £524m |
| VWAP: | 605.16808p |
| Shares in Issue: | 90m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 586.00p | Ordinary |
13:02:09 - 27-Sep-22 |
| Unknown* | 85 | 586.68p | Currency Conversion Negotiated Trade |
13:00:43 - 27-Sep-22 |
| Buy* | 1 | 589.00p | Ordinary |
12:59:17 - 27-Sep-22 |
| Sell* | 72 | 586.00p | Automatic Execution |
12:57:11 - 27-Sep-22 |
| Sell* | 74 | 586.00p | Automatic Execution |
12:57:11 - 27-Sep-22 |
| Sell* | 55 | 587.00p | Automatic Execution |
12:56:40 - 27-Sep-22 |
| Sell* | 41 | 587.00p | Automatic Execution |
12:56:40 - 27-Sep-22 |
| Sell* | 54 | 587.00p | Automatic Execution |
12:56:40 - 27-Sep-22 |
| Buy* | 1 | 590.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
| Buy* | 92 | 590.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
