| Price | 864.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 7.00p 0.82% |
| Buy | 865.00p |
| Sell | 863.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 24,993.00 at 864.00p |
| Day's Volume: | 45,917 |
| Last Close: | 864.00p |
| Open: | 842.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 842.00p - 866.00p |
| 52wk Range: | 796.00p - 996.00p |
| Market Capitalisation: | £776.78m |
| VWAP: | 863.13048p |
| Shares in Issue: | 89.91m |
Hilton Foods (HFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,993 | 864.00p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 2 | 863.00p | Automatic Execution |
16:25:05 - 18-Jul-25 |
| Unknown* | 0 | 863.00p | SI Trade |
16:16:35 - 18-Jul-25 |
| Sell* | 331 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 77 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 33 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 378 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 50 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 79 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
16:04:06 - 18-Jul-25 |
Hilton Foods (HFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Strategic External Investment |
| 14th Jul 2025 2:50 pm | RNS | Additional Listing |
| 2nd Jul 2025 9:50 am | RNS | Block listing Interim Review |
| 20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:26 pm | RNS | Holding(s) in Company |
| 27th May 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th May 2025 3:57 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Board Changes |
| 20th May 2025 7:00 am | RNS | AGM Trading Update |
| 13th May 2025 3:44 pm | RNS | Director/PDMR Shareholding |
