Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	698.50p on 02-10-2026 at 18:35:12
Change	-3.50p -0.5%
Buy	700.00p
Sell	697.50p

Last Trade:	Sell 3,260.00 at 698.50p
Day's Volume:	390,690
Last Close:	698.50p
Open:	704.00p
ISIN:	GB00B1V9NW54

Day's Range	695.50p - 704.50p
52wk Range:	451.50p - 737.00p
Market Capitalisation:	£628.34m
VWAP:	699.62021p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Sell*	3,260	698.50p	Ordinary	16:38:57 - 02-Oct-26
Sell*	46,186	698.50p	Uncrossing Trade	16:35:18 - 02-Oct-26
Sell*	19	697.50p	Ordinary	16:30:12 - 02-Oct-26
Sell*	4	697.50p	Automatic Execution	16:29:54 - 02-Oct-26
Sell*	2	697.50p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	2	697.50p	Automatic Execution	16:29:50 - 02-Oct-26
Buy*	67	698.00p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	2	697.50p	Automatic Execution	16:29:46 - 02-Oct-26
Sell*	4	697.50p	Automatic Execution	16:29:43 - 02-Oct-26
Sell*	2	697.50p	Automatic Execution	16:29:42 - 02-Oct-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	704.00	704.50	695.50	698.50	390,690
1st Oct 2026 (Thu)	716.50	716.50	700.00	702.00	176,131
30th Sep 2026 (Wed)	724.50	736.00	719.00	719.00	315,233
29th Sep 2026 (Tue)	703.00	721.50	703.00	719.00	225,377
28th Sep 2026 (Mon)	685.00	715.50	685.00	715.50	239,879
25th Sep 2026 (Fri)	690.50	703.50	690.50	700.50	153,130
24th Sep 2026 (Thu)	690.00	698.00	685.00	693.50	78,706
23rd Sep 2026 (Wed)	703.00	704.00	689.00	691.00	82,932
22nd Sep 2026 (Tue)	690.00	706.50	690.00	701.50	153,640
21st Sep 2026 (Mon)	701.50	708.00	692.00	703.00	85,814
18th Sep 2026 (Fri)	685.00	696.00	685.00	692.50	373,170
17th Sep 2026 (Thu)	694.00	698.50	687.50	688.00	131,497
16th Sep 2026 (Wed)	669.00	692.00	669.00	691.00	226,924
15th Sep 2026 (Tue)	669.00	689.00	669.00	678.00	126,564
14th Sep 2026 (Mon)	661.50	686.00	661.50	681.50	169,634
11th Sep 2026 (Fri)	667.00	669.00	663.50	666.50	94,536
10th Sep 2026 (Thu)	687.00	687.00	667.50	667.50	126,103
9th Sep 2026 (Wed)	680.00	685.00	674.00	685.00	123,958
8th Sep 2026 (Tue)	687.00	687.00	671.50	677.50	128,769
7th Sep 2026 (Mon)	694.00	707.50	687.00	687.00	158,101
4th Sep 2026 (Fri)	715.00	715.00	694.50	698.00	295,418
3rd Sep 2026 (Thu)	656.50	737.00	656.50	708.00	1,029,742

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
24th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Interim Results
19th Aug 2026 7:00 am	RNS	Directorate change
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	AGREEMENT REACHED FOR THE SALE OF DALCO
23rd Jul 2026 9:08 am	RNS	Directorate change
22nd Jul 2026 6:03 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Directorate change

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68