Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	720.00p on 23-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 39,871.00 at 720.00p
Day's Volume:	0
Last Close:	720.00p
Open:	0.00p
ISIN:	GB00B1V9NW54

Day's Range	0.00p - 0.00p
52wk Range:	451.50p - 737.00p
Market Capitalisation:	£647.68m
VWAP:	0.00p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	39,871	720.00p	Suspected BUY Trade	16:35:18 - 22-Oct-26
Buy*	240	719.79p	Ordinary	16:28:54 - 22-Oct-26
Sell*	28	719.50p	Automatic Execution	16:25:25 - 22-Oct-26
Buy*	64	720.00p	Automatic Execution	16:25:25 - 22-Oct-26
Sell*	104	720.00p	Automatic Execution	16:23:40 - 22-Oct-26
Sell*	29	720.00p	Automatic Execution	16:23:40 - 22-Oct-26
Sell*	104	720.00p	Automatic Execution	16:23:40 - 22-Oct-26
Sell*	29	720.00p	Automatic Execution	16:23:40 - 22-Oct-26
Sell*	26	720.00p	Automatic Execution	16:23:40 - 22-Oct-26
Sell*	4	720.00p	Automatic Execution	16:23:40 - 22-Oct-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	718.50	724.00	715.50	720.00	73,877
21st Oct 2026 (Wed)	721.00	727.00	715.50	726.50	169,887
20th Oct 2026 (Tue)	715.00	728.50	711.00	721.00	220,891
19th Oct 2026 (Mon)	714.00	719.50	710.50	718.00	475,826
16th Oct 2026 (Fri)	707.00	715.00	707.00	715.00	148,696
15th Oct 2026 (Thu)	712.50	725.00	710.00	710.00	308,970
14th Oct 2026 (Wed)	715.00	724.00	712.00	715.00	425,354
13th Oct 2026 (Tue)	704.00	714.50	704.00	714.00	602,379
12th Oct 2026 (Mon)	715.00	715.00	702.00	703.50	125,797
9th Oct 2026 (Fri)	716.00	725.50	713.50	713.50	116,797
8th Oct 2026 (Thu)	715.00	718.00	699.50	715.00	149,169
7th Oct 2026 (Wed)	708.00	716.50	703.50	708.00	135,482
6th Oct 2026 (Tue)	697.00	713.50	697.00	713.50	99,619
5th Oct 2026 (Mon)	695.00	705.50	694.50	695.00	108,791
2nd Oct 2026 (Fri)	704.00	704.50	695.50	698.50	390,690
1st Oct 2026 (Thu)	716.50	716.50	700.00	702.00	176,131
30th Sep 2026 (Wed)	724.50	736.00	719.00	719.00	315,233
29th Sep 2026 (Tue)	703.00	721.50	703.00	719.00	225,377
28th Sep 2026 (Mon)	685.00	715.50	685.00	715.50	239,879
25th Sep 2026 (Fri)	690.50	703.50	690.50	700.50	153,130
24th Sep 2026 (Thu)	690.00	698.00	685.00	693.50	78,706
23rd Sep 2026 (Wed)	703.00	704.00	689.00	691.00	82,932

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
20th Oct 2026 12:48 pm	RNS	Holding(s) in Company
12th Oct 2026 9:06 am	RNS	Director/PDMR Shareholding
9th Oct 2026 5:57 pm	RNS	Completion of Dalco Sale
24th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Interim Results
19th Aug 2026 7:00 am	RNS	Directorate change
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	AGREEMENT REACHED FOR THE SALE OF DALCO

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00