Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	557.50p on 22-05-2026 at 18:35:13
Change	1.00p 0.18%
Buy	560.50p
Sell	556.50p

Last Trade:	Buy 2.00 at 557.50p
Day's Volume:	250,804
Last Close:	557.50p
Open:	558.50p
ISIN:	GB00B1V9NW54

Day's Range	557.50p - 564.50p
52wk Range:	451.50p - 896.00p
Market Capitalisation:	£501.50m
VWAP:	560.91386p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	2	557.50p	SI Trade	16:40:25 - 22-May-26
Sell*	599	557.50p	Automatic Execution	16:35:28 - 22-May-26
Sell*	2,003	557.50p	Automatic Execution	16:35:28 - 22-May-26
Buy*	176	557.50p	SI Trade	16:35:27 - 22-May-26
Sell*	42,512	557.50p	Uncrossing Trade	16:35:27 - 22-May-26
Buy*	246	559.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	100	559.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	201	559.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	77	559.00p	Automatic Execution	16:29:40 - 22-May-26
Buy*	108	559.00p	Automatic Execution	16:29:40 - 22-May-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	558.50	564.50	557.50	557.50	250,804
21st May 2026 (Thu)	560.00	560.00	550.00	556.50	261,158
20th May 2026 (Wed)	561.00	561.00	546.00	555.00	339,655
19th May 2026 (Tue)	540.00	568.00	540.00	554.50	422,555
18th May 2026 (Mon)	535.50	545.00	533.00	540.00	180,727
15th May 2026 (Fri)	536.50	547.50	534.00	537.00	220,093
14th May 2026 (Thu)	523.00	543.00	523.00	543.00	373,682
13th May 2026 (Wed)	529.50	531.50	526.00	527.00	214,373
12th May 2026 (Tue)	527.00	529.50	520.50	528.00	282,423
11th May 2026 (Mon)	540.00	540.00	529.00	530.50	156,487
8th May 2026 (Fri)	535.00	539.00	530.50	539.00	208,902
7th May 2026 (Thu)	545.00	545.00	534.00	536.00	239,952
6th May 2026 (Wed)	525.00	552.00	525.00	542.50	237,114
5th May 2026 (Tue)	553.00	553.00	530.00	534.50	314,329
4th May 2026 (Mon)	538.00	538.00	538.00	538.00	0
1st May 2026 (Fri)	528.00	542.00	528.00	538.00	124,602
30th Apr 2026 (Thu)	525.00	544.00	525.00	538.50	193,782
29th Apr 2026 (Wed)	525.00	538.50	525.00	536.50	207,025
28th Apr 2026 (Tue)	537.00	541.50	533.50	535.00	242,539
27th Apr 2026 (Mon)	550.00	550.00	529.50	535.00	154,499
24th Apr 2026 (Fri)	538.00	539.50	531.50	535.00	273,253
23rd Apr 2026 (Thu)	539.50	549.00	532.50	538.00	283,965

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
19th May 2026 4:00 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Trading Update
28th Apr 2026 4:54 pm	RNS	Holding(s) in Company
16th Apr 2026 6:01 pm	RNS	Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Directorate change
31st Mar 2026 7:00 am	RNS	Preliminary Results
2nd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79