Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 732.00p on 26-05-2023 at 16:51:39
Change -13.00p -1.74%
Buy 734.00p
Sell 730.00p
Buy / Sell HFG Shares
Last Trade: Unknown 2.00 at 732.00p
Day's Volume: 181,075
Last Close: 732.00p
Open: 740.00p
ISIN: GB00B1V9NW54
Day's Range 727.00p - 747.00p
52wk Range: 497.00p - 1,138.00p
Market Capitalisation: £655m
VWAP: 741.04135p
Shares in Issue: 89m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 732.00p Ordinary
Currency Conversion
OTC Trade
16:51:22 - 26-May-23
Unknown* 1,661 732.073p Ordinary
Currency Conversion
OTC Trade
16:51:00 - 26-May-23
Unknown* 1,030 729.858p Ordinary
Currency Conversion
OTC Trade
16:38:24 - 26-May-23
Unknown* 40 740.00p Ordinary
Currency Conversion
16:34:19 - 26-May-23
Unknown* 204 744.65p Ordinary
Currency Conversion
16:34:19 - 26-May-23
Unknown* 17 744.00p Ordinary
Currency Conversion
OTC Trade
16:20:55 - 26-May-23
Unknown* 15 743.994p Ordinary
Currency Conversion
OTC Trade
15:59:04 - 26-May-23
Unknown* 48 731.989p Ordinary
Currency Conversion
OTC Trade
15:57:53 - 26-May-23
Sell* 15,407 732.00p Uncrossing Trade
15:35:03 - 26-May-23
Buy* 51 733.00p Ordinary
15:29:44 - 26-May-23

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume

Share News for Hilton Foods

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

Hilton Food reports higher sales to-date amid Foppen boost

23rd May 2023 10:01

(Alliance News) - Hilton Food Group PLC on Tuesday said its trading in the year-to-date has been in line with expectations, with sales ahead of the year prior, owed partly to a full year of ownership of smoked salmon producer Foppen. Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

LONDON BROKER RATINGS: Goldman raises Spirent to 'neutral' from 'sell'

6th Apr 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered