Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 586.00p on 27-09-2022 at 13:02:11
Change -24.00p -3.93%
Buy 589.00p
Sell 586.00p
Buy / Sell HFG Shares
Last Trade: Sell 1.00 at 586.00p
Day's Volume: 57,884
Last Close: 610.00p
Open: 609.00p
ISIN: GB00B1V9NW54
Day's Range 586.00p - 611.00p
52wk Range: 586.00p - 1,256.00p
Market Capitalisation: £524m
VWAP: 605.16808p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 586.00p Ordinary
13:02:09 - 27-Sep-22
Unknown* 85 586.68p Currency Conversion
Negotiated Trade
13:00:43 - 27-Sep-22
Buy* 1 589.00p Ordinary
12:59:17 - 27-Sep-22
Sell* 72 586.00p Automatic Execution
12:57:11 - 27-Sep-22
Sell* 74 586.00p Automatic Execution
12:57:11 - 27-Sep-22
Sell* 55 587.00p Automatic Execution
12:56:40 - 27-Sep-22
Sell* 41 587.00p Automatic Execution
12:56:40 - 27-Sep-22
Sell* 54 587.00p Automatic Execution
12:56:40 - 27-Sep-22
Buy* 1 590.00p Automatic Execution
12:56:26 - 27-Sep-22
Buy* 92 590.00p Automatic Execution
12:56:26 - 27-Sep-22

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,020.76
Change-0.19

Login to your account

Forgot Password?

Not Registered