| Price | 1,056.00p on 24-06-2022 at 16:46:08 |
|---|---|
| Change | 10.00p 0.96% |
| Buy | 1,060.00p |
| Sell | 1,054.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Unknown 313.00 at 1,056.00p |
| Day's Volume: | 27,800 |
| Last Close: | 1,056.00p |
| Open: | 1,022.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 1,022.00p - 1,060.00p |
| 52wk Range: | 988.00p - 1,256.00p |
| Market Capitalisation: | £941m |
| VWAP: | 1,052.59921p |
| Shares in Issue: | 89m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 313 | 1,056.00p | Ordinary Currency Conversion OTC Trade |
16:45:52 - 24-Jun-22 |
| Unknown* | 455 | 1,049.5275p | Ordinary OTC Trade |
16:21:26 - 24-Jun-22 |
| Unknown* | 3,066 | 1,056.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 12,980 | 1,056.00p | Suspected BUY Trade |
15:35:18 - 24-Jun-22 |
| Buy* | 1 | 1,060.00p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 13 | 1,060.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 19 | 1,060.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 7 | 1,058.00p | Automatic Execution |
15:28:54 - 24-Jun-22 |
| Buy* | 1 | 1,058.00p | Automatic Execution |
15:28:22 - 24-Jun-22 |
| Sell* | 1 | 1,056.00p | Automatic Execution |
15:28:12 - 24-Jun-22 |
