UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 732.00p on 26-05-2023 at 16:51:39 |
|---|---|
| Change | -13.00p -1.74% |
| Buy | 734.00p |
| Sell | 730.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Unknown 2.00 at 732.00p |
| Day's Volume: | 181,075 |
| Last Close: | 732.00p |
| Open: | 740.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 727.00p - 747.00p |
| 52wk Range: | 497.00p - 1,138.00p |
| Market Capitalisation: | £655m |
| VWAP: | 741.04135p |
| Shares in Issue: | 89m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 732.00p | Ordinary Currency Conversion OTC Trade |
16:51:22 - 26-May-23 |
| Unknown* | 1,661 | 732.073p | Ordinary Currency Conversion OTC Trade |
16:51:00 - 26-May-23 |
| Unknown* | 1,030 | 729.858p | Ordinary Currency Conversion OTC Trade |
16:38:24 - 26-May-23 |
| Unknown* | 40 | 740.00p | Ordinary Currency Conversion |
16:34:19 - 26-May-23 |
| Unknown* | 204 | 744.65p | Ordinary Currency Conversion |
16:34:19 - 26-May-23 |
| Unknown* | 17 | 744.00p | Ordinary Currency Conversion OTC Trade |
16:20:55 - 26-May-23 |
| Unknown* | 15 | 743.994p | Ordinary Currency Conversion OTC Trade |
15:59:04 - 26-May-23 |
| Unknown* | 48 | 731.989p | Ordinary Currency Conversion OTC Trade |
15:57:53 - 26-May-23 |
| Sell* | 15,407 | 732.00p | Uncrossing Trade |
15:35:03 - 26-May-23 |
| Buy* | 51 | 733.00p | Ordinary |
15:29:44 - 26-May-23 |