Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	614.50p on 20-08-2026 at 18:35:09
Change	-2.50p -0.41%
Buy	615.50p
Sell	613.00p

Last Trade:	Buy 55.00 at 614.50p
Day's Volume:	85,648
Last Close:	614.50p
Open:	614.00p
ISIN:	GB00B1V9NW54

Day's Range	609.00p - 617.00p
52wk Range:	451.50p - 843.00p
Market Capitalisation:	£552.78m
VWAP:	613.84747p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	55	614.50p	SI Trade Negotiated Trade	16:54:06 - 20-Aug-26
Sell*	706	612.625p	SI Trade Suspected SELL Trade	16:47:05 - 20-Aug-26
Sell*	679	612.71p	SI Trade Suspected SELL Trade	16:47:05 - 20-Aug-26
Buy*	1,003	614.50p	SI Trade	16:35:01 - 20-Aug-26
Unknown*	73	614.25p	OTC Trade	16:29:54 - 20-Aug-26
Unknown*	102	614.25p	OTC Trade	16:29:54 - 20-Aug-26
Buy*	12	614.00p	Automatic Execution	16:29:54 - 20-Aug-26
Buy*	60	614.00p	Automatic Execution	16:29:42 - 20-Aug-26
Buy*	79	614.00p	Automatic Execution	16:29:42 - 20-Aug-26
Buy*	5	614.00p	Automatic Execution	16:29:38 - 20-Aug-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	614.00	618.00	609.50	617.00	101,457
18th Aug 2026 (Tue)	598.00	618.50	598.00	615.00	113,640
17th Aug 2026 (Mon)	609.00	611.50	601.50	606.50	146,228
14th Aug 2026 (Fri)	612.50	616.00	612.50	615.50	78,492
13th Aug 2026 (Thu)	617.50	617.50	604.00	613.00	88,089
12th Aug 2026 (Wed)	613.50	616.50	605.00	605.00	102,184
11th Aug 2026 (Tue)	614.50	616.00	611.00	615.00	149,442
10th Aug 2026 (Mon)	619.50	621.00	611.00	615.00	247,299
7th Aug 2026 (Fri)	612.00	618.00	610.00	613.00	178,646
6th Aug 2026 (Thu)	613.00	615.00	603.50	612.00	124,828
5th Aug 2026 (Wed)	613.00	618.00	607.50	608.50	169,843
4th Aug 2026 (Tue)	616.00	618.50	599.00	606.00	469,766
3rd Aug 2026 (Mon)	601.50	620.00	601.50	616.00	338,273
31st Jul 2026 (Fri)	568.00	603.50	568.00	599.00	320,858
30th Jul 2026 (Thu)	561.00	574.50	561.00	568.00	204,898
29th Jul 2026 (Wed)	569.00	569.00	559.50	565.00	97,093
28th Jul 2026 (Tue)	555.00	567.50	554.50	564.00	214,247
27th Jul 2026 (Mon)	552.00	554.50	547.00	551.00	92,259
24th Jul 2026 (Fri)	540.00	551.00	538.00	548.50	159,605
23rd Jul 2026 (Thu)	547.50	547.50	535.00	537.50	127,217
22nd Jul 2026 (Wed)	550.00	554.00	544.00	547.50	94,886
21st Jul 2026 (Tue)	546.50	547.00	538.00	545.00	94,825
20th Jul 2026 (Mon)	550.00	550.00	542.50	549.50	88,680

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
19th Aug 2026 7:00 am	RNS	Directorate change
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	AGREEMENT REACHED FOR THE SALE OF DALCO
23rd Jul 2026 9:08 am	RNS	Directorate change
22nd Jul 2026 6:03 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Directorate change
27th May 2026 8:22 am	RNS	Directorate change
19th May 2026 4:00 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Trading Update
28th Apr 2026 4:54 pm	RNS	Holding(s) in Company

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81