Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 814.00p on 01-03-2024 at 18:00:16
Change 16.00p 2.01%
Buy 816.00p
Sell 812.00p
Buy / Sell HFG Shares
Last Trade: Unknown 104.00 at 786.00p
Day's Volume: 56,801
Last Close: 814.00p
Open: 786.00p
ISIN: GB00B1V9NW54
Day's Range 786.00p - 815.00p
52wk Range: 614.00p - 820.00p
Market Capitalisation: £729m
VWAP: 811.82456p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 786.00p Currency Conversion
OTC Trade
17:59:49 - 01-Mar-24
Unknown* 86 814.00p Currency Conversion
OTC Trade
17:59:43 - 01-Mar-24
Unknown* 260 807.994p Currency Conversion
OTC Trade
17:12:28 - 01-Mar-24
Unknown* 3 814.041p Currency Conversion
OTC Trade
16:57:47 - 01-Mar-24
Unknown* 142 812.697p Currency Conversion
OTC Trade
16:39:04 - 01-Mar-24
Sell* 18,606 814.00p Uncrossing Trade
16:35:23 - 01-Mar-24
Unknown* 18 814.00p SI Trade
Currency Conversion
16:29:51 - 01-Mar-24
Unknown* 119 814.00p SI Trade
Currency Conversion
16:29:24 - 01-Mar-24
Unknown* 40 814.00p SI Trade
Currency Conversion
16:28:14 - 01-Mar-24
Unknown* 7,800 813.00p Ordinary
16:27:14 - 01-Mar-24

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume

Share News for Hilton Foods

Hilton Food to meet expectations as Christmas sales boost performance

11th Jan 2024 09:46

(Alliance News) - Hilton Food Group PLC on Thursday said its 2023 results are set to meet expectations after a "strong" festive period. Read More

UK earnings, trading statements calendar - next 7 days

4th Jan 2024 14:01

Read More

IN BRIEF: Hilton Food Group chair buys GBP400,000 in company shares

19th Dec 2023 16:33

Hilton Food Group PLC - Huntingdon-headquartered food packaging company - Chair Robert Watson on Tuesday buys 55,000 shares at a price of 730.00 pence per share, amounting to a transaction value of GBP401,500. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

Hilton Food quarterly revenue grows as trading meets expectations

7th Nov 2023 11:02

(Alliance News) - Hilton Food Group PLC on Tuesday said third quarter revenues for the year ending January 1 grew on strong operational progress, and that trading continues in line with expectations. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered