Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 520.00p on 09-07-2026 at 16:30:02
Change 2.50p 0.48%
Buy 520.50p
Sell 511.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,456.00 at 520.00p
Day's Volume: 111,114
Last Close: 520.00p
Open: 513.00p
ISIN: GB00B1V9NW54
Day's Range 512.00p - 520.50p
52wk Range: 451.50p - 881.00p
Market Capitalisation: £467.77m
VWAP: 517.85153p
Shares in Issue: 89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,456 520.00p SI Trade
 16:35:11 - 09-Jul-26
Buy* 52,971 520.00p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 14 520.50p Automatic Execution
 16:29:58 - 09-Jul-26
Buy* 89 520.00p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 79 520.00p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 84 519.50p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 95 519.50p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 3,504 519.3399p Ordinary
 16:29:41 - 09-Jul-26
Sell* 2 519.50p Automatic Execution
 16:27:18 - 09-Jul-26
Sell* 156 519.50p Automatic Execution
 16:27:18 - 09-Jul-26
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 525.00 525.00 514.00 517.50 135,556
7th Jul 2026 (Tue) 522.50 532.50 522.00 525.00 105,664
6th Jul 2026 (Mon) 535.00 535.50 522.50 522.50 95,139
3rd Jul 2026 (Fri) 535.00 535.00 523.00 530.00 175,599
2nd Jul 2026 (Thu) 532.50 532.50 510.50 530.00 357,117
1st Jul 2026 (Wed) 512.50 516.50 510.00 516.50 147,121
30th Jun 2026 (Tue) 510.00 519.50 510.00 515.00 177,462
29th Jun 2026 (Mon) 530.00 530.00 521.00 522.50 133,333
26th Jun 2026 (Fri) 519.00 532.00 517.00 529.00 114,899
25th Jun 2026 (Thu) 537.00 537.00 518.00 521.50 166,556
24th Jun 2026 (Wed) 527.50 527.50 509.50 517.50 120,246
23rd Jun 2026 (Tue) 507.50 511.50 502.50 508.50 168,982
22nd Jun 2026 (Mon) 505.00 515.50 505.00 511.00 121,297
19th Jun 2026 (Fri) 512.50 514.50 509.50 510.50 264,884
18th Jun 2026 (Thu) 529.50 529.50 508.00 513.50 422,049
17th Jun 2026 (Wed) 540.50 540.50 505.50 515.00 304,606
16th Jun 2026 (Tue) 522.00 524.00 512.50 521.00 168,204
15th Jun 2026 (Mon) 532.50 534.50 523.50 523.50 158,630
12th Jun 2026 (Fri) 524.50 543.50 524.50 531.00 352,228
11th Jun 2026 (Thu) 526.00 543.00 525.50 537.50 153,677
10th Jun 2026 (Wed) 517.50 528.00 515.00 527.00 122,069
9th Jun 2026 (Tue) 515.00 521.50 511.00 514.50 134,595
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Directorate change
27th May 2026 8:22 am RNS Directorate change
19th May 2026 4:00 pm RNS Result of AGM
19th May 2026 7:00 am RNS AGM Trading Update
28th Apr 2026 4:54 pm RNS Holding(s) in Company
16th Apr 2026 6:01 pm RNS Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am RNS Director/PDMR Shareholding
8th Apr 2026 3:53 pm RNS Holding(s) in Company
31st Mar 2026 7:01 am RNS Directorate change
31st Mar 2026 7:00 am RNS Preliminary Results
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

LONDON BROKER RATINGS: UBS cuts Man Group; JPMorgan cuts Dauch Corp

8th Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Hilton Food taps ex-Barratt and British Gas head as chair

16th Jun 2026 11:10

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Hires Mark Clare to be independent non-executive chair from July 1, allowing Mark Allen to move to chief executive from executive chair on the same date. Allen's change in role was announced with Hilton Food's annual results in March, when the company also said it plans to focus on its core meat business. Allen had moved to executive chair from non-executive back in November when Steve Murrells stepped down immediately as CEO. Clare was CEO of housebuilder Barratt Developments, now Barratt Redrow PLC, from 2006 to 2015 and managing director of British Gas, part of Centrica PLC, from 2002 to 2006. He currently is a non-executive director of DIY retailer Wickes Group PLC and electricity generator Drax Group PLC. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BRIEFING: Rathbones takes regulatory hit; boohoo narrows loss

16th Jun 2026 07:56

(Alliance News) - Rathbones flags a GBP60 million regulatory remediation charge, while International Workplace Group and Hilton Food Group unveil leadership changes. Meanwhile, boohoo, now trading as Debenhams Group, narrows losses and reports improving trading momentum. Read More

See more Hilton Foods news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered