Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	584.50p on 31-07-2026 at 12:41:37
Change	16.50p 2.9%
Buy	585.50p
Sell	584.00p

Last Trade:	Unknown 0.00 at 586.50p
Day's Volume:	152,246
Last Close:	568.00p
Open:	568.00p
ISIN:	GB00B1V9NW54

Day's Range	568.00p - 588.00p
52wk Range:	451.50p - 860.00p
Market Capitalisation:	£525.79m
VWAP:	581.84657p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Unknown*	0	586.50p	SI Trade	13:41:37 - 31-Jul-26
Sell*	115	584.50p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	393	585.00p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	143	585.00p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	113	585.00p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	104	585.00p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	127	585.00p	Automatic Execution	13:41:37 - 31-Jul-26
Sell*	940	585.165p	Ordinary	13:41:36 - 31-Jul-26
Sell*	308	585.2749p	Ordinary	13:41:22 - 31-Jul-26
Buy*	13	586.50p	Automatic Execution	13:40:42 - 31-Jul-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	561.00	574.50	561.00	568.00	204,898
29th Jul 2026 (Wed)	569.00	569.00	559.50	565.00	97,093
28th Jul 2026 (Tue)	555.00	567.50	554.50	564.00	214,247
27th Jul 2026 (Mon)	552.00	554.50	547.00	551.00	92,259
24th Jul 2026 (Fri)	540.00	551.00	538.00	548.50	159,605
23rd Jul 2026 (Thu)	547.50	547.50	535.00	537.50	127,217
22nd Jul 2026 (Wed)	550.00	554.00	544.00	547.50	94,886
21st Jul 2026 (Tue)	546.50	547.00	538.00	545.00	94,825
20th Jul 2026 (Mon)	550.00	550.00	542.50	549.50	88,680
17th Jul 2026 (Fri)	550.00	551.50	541.50	548.50	153,414
16th Jul 2026 (Thu)	542.00	550.00	538.50	547.00	146,734
15th Jul 2026 (Wed)	532.50	540.50	527.00	540.50	100,011
14th Jul 2026 (Tue)	528.50	536.00	523.50	535.00	128,213
13th Jul 2026 (Mon)	524.00	532.00	520.00	530.00	122,283
10th Jul 2026 (Fri)	521.00	521.50	515.00	521.50	107,134
9th Jul 2026 (Thu)	513.00	520.50	512.00	520.00	111,114
8th Jul 2026 (Wed)	525.00	525.00	514.00	517.50	135,556
7th Jul 2026 (Tue)	522.50	532.50	522.00	525.00	105,664
6th Jul 2026 (Mon)	535.00	535.50	522.50	522.50	95,139
3rd Jul 2026 (Fri)	535.00	535.00	523.00	530.00	175,599
2nd Jul 2026 (Thu)	532.50	532.50	510.50	530.00	357,117
1st Jul 2026 (Wed)	512.50	516.50	510.00	516.50	147,121

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
23rd Jul 2026 9:08 am	RNS	Directorate change
22nd Jul 2026 6:03 pm	RNS	Holding(s) in Company
16th Jun 2026 7:00 am	RNS	Directorate change
27th May 2026 8:22 am	RNS	Directorate change
19th May 2026 4:00 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Trading Update
28th Apr 2026 4:54 pm	RNS	Holding(s) in Company
16th Apr 2026 6:01 pm	RNS	Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,908.73

Change11.46