UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 931.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 47.00p 5.32% |
| Buy | 920.00p |
| Sell | 916.00p |
| Buy / Sell HFG Shares | |
| Last Trade: | Buy 43,066.00 at 931.00p |
| Day's Volume: | 94,411 |
| Last Close: | 931.00p |
| Open: | 888.00p |
| ISIN: | GB00B1V9NW54 |
| Day's Range | 884.00p - 931.00p |
| 52wk Range: | 632.00p - 957.00p |
| Market Capitalisation: | £834m |
| VWAP: | 911.66698p |
| Shares in Issue: | 90m |
Recent Trades History Hilton Foods (HFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,066 | 931.00p | Suspected BUY Trade |
15:35:08 - 26-Jul-24 |
| Buy* | 85 | 919.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Sell* | 5 | 917.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Sell* | 4 | 918.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Sell* | 127 | 918.00p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Sell* | 158 | 918.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Sell* | 97 | 918.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 31 | 920.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 28 | 920.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 12 | 920.00p | SI Trade |
15:21:30 - 26-Jul-24 |