Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	538.00p on 01-05-2026 at 18:50:07
Change	-0.50p -0.09%
Buy	539.00p
Sell	538.00p

Last Trade:	Unknown 567.00 at 538.62p
Day's Volume:	124,602
Last Close:	538.00p
Open:	528.00p
ISIN:	GB00B1V9NW54

Day's Range	528.00p - 542.00p
52wk Range:	451.50p - 914.00p
Market Capitalisation:	£483.96m
VWAP:	538.71695p
Shares in Issue:	89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Unknown*	567	538.62p	SI Trade	16:54:14 - 01-May-26
Buy*	663	538.00p	Automatic Execution	16:35:00 - 01-May-26
Buy*	29,103	538.00p	Suspected BUY Trade	16:35:00 - 01-May-26
Buy*	91	538.50p	Automatic Execution	16:29:17 - 01-May-26
Buy*	11	538.50p	Automatic Execution	16:29:17 - 01-May-26
Buy*	35	538.50p	Automatic Execution	16:29:13 - 01-May-26
Buy*	137	538.50p	Automatic Execution	16:29:05 - 01-May-26
Buy*	137	538.50p	Automatic Execution	16:26:35 - 01-May-26
Buy*	215	538.50p	Automatic Execution	16:26:35 - 01-May-26
Buy*	137	538.50p	Automatic Execution	16:26:35 - 01-May-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	528.00	542.00	528.00	538.00	124,602
30th Apr 2026 (Thu)	525.00	544.00	525.00	538.50	193,782
29th Apr 2026 (Wed)	525.00	538.50	525.00	536.50	207,025
28th Apr 2026 (Tue)	537.00	541.50	533.50	535.00	242,539
27th Apr 2026 (Mon)	550.00	550.00	529.50	535.00	154,499
24th Apr 2026 (Fri)	538.00	539.50	531.50	535.00	273,253
23rd Apr 2026 (Thu)	539.50	549.00	532.50	538.00	283,965
22nd Apr 2026 (Wed)	530.00	537.00	527.50	535.00	250,151
21st Apr 2026 (Tue)	536.50	540.00	530.50	530.50	124,049
20th Apr 2026 (Mon)	534.50	540.50	529.50	536.50	259,505
17th Apr 2026 (Fri)	532.00	539.00	529.00	537.00	215,716
16th Apr 2026 (Thu)	525.50	535.50	525.50	528.50	229,865
15th Apr 2026 (Wed)	511.00	534.50	511.00	525.00	168,216
14th Apr 2026 (Tue)	538.00	538.00	516.00	532.00	320,403
13th Apr 2026 (Mon)	539.00	539.00	516.50	518.00	408,742
10th Apr 2026 (Fri)	518.00	530.00	510.50	530.00	187,425
9th Apr 2026 (Thu)	530.00	530.00	513.50	518.50	165,620
8th Apr 2026 (Wed)	538.00	538.00	524.50	529.00	209,088
7th Apr 2026 (Tue)	535.50	535.50	512.50	516.50	192,295
6th Apr 2026 (Mon)	529.00	529.00	529.00	529.00	0
3rd Apr 2026 (Fri)	529.00	529.00	529.00	529.00	0

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
28th Apr 2026 4:54 pm	RNS	Holding(s) in Company
16th Apr 2026 6:01 pm	RNS	Annual Financial Report & Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
8th Apr 2026 3:53 pm	RNS	Holding(s) in Company
31st Mar 2026 7:01 am	RNS	Directorate change
31st Mar 2026 7:00 am	RNS	Preliminary Results
2nd Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
29th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
8th Jan 2026 7:00 am	RNS	Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm	RNS	Total Voting Rights

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89