Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 864.00p on 18-07-2025 at 18:50:06
Change 7.00p 0.82%
Buy 865.00p
Sell 863.00p
Buy / Sell HFG Shares
Last Trade: Buy 24,993.00 at 864.00p
Day's Volume: 45,917
Last Close: 864.00p
Open: 842.00p
ISIN: GB00B1V9NW54
Day's Range 842.00p - 866.00p
52wk Range: 796.00p - 996.00p
Market Capitalisation: £776.78m
VWAP: 863.13048p
Shares in Issue: 89.91m

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,993 864.00p Suspected BUY Trade
16:35:28 - 18-Jul-25
Sell* 2 863.00p Automatic Execution
16:25:05 - 18-Jul-25
Unknown* 0 863.00p SI Trade
16:16:35 - 18-Jul-25
Sell* 331 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 77 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 33 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 378 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 50 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 79 864.00p Automatic Execution
16:04:06 - 18-Jul-25
Buy* 9 864.00p Automatic Execution
16:04:06 - 18-Jul-25
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 842.00 866.00 842.00 864.00 45,917
17th Jul 2025 (Thu) 840.00 863.00 840.00 857.00 209,785
16th Jul 2025 (Wed) 860.00 881.00 851.00 853.00 304,593
15th Jul 2025 (Tue) 841.00 876.00 840.00 871.00 167,850
14th Jul 2025 (Mon) 845.00 848.00 840.00 845.00 90,660
11th Jul 2025 (Fri) 847.00 848.00 840.00 841.00 80,663
10th Jul 2025 (Thu) 843.00 848.00 840.00 847.00 84,051
9th Jul 2025 (Wed) 850.00 851.00 840.00 843.00 211,698
8th Jul 2025 (Tue) 882.00 882.00 847.00 850.00 393,686
7th Jul 2025 (Mon) 864.00 867.00 850.00 855.00 62,208
4th Jul 2025 (Fri) 875.00 875.00 858.00 864.00 40,248
3rd Jul 2025 (Thu) 863.00 881.00 863.00 876.00 350,377
2nd Jul 2025 (Wed) 875.00 875.00 845.00 859.00 158,685
1st Jul 2025 (Tue) 851.00 875.00 851.00 875.00 331,859
30th Jun 2025 (Mon) 876.00 880.00 865.00 866.00 235,090
27th Jun 2025 (Fri) 853.00 878.00 852.00 877.00 194,466
26th Jun 2025 (Thu) 840.00 862.00 840.00 855.00 895,054
25th Jun 2025 (Wed) 847.00 850.00 839.00 840.00 229,790
24th Jun 2025 (Tue) 845.00 850.00 844.00 845.00 389,801
23rd Jun 2025 (Mon) 836.00 846.00 836.00 844.00 1,046,881
20th Jun 2025 (Fri) 848.00 848.00 843.00 844.00 784,454
19th Jun 2025 (Thu) 840.00 849.00 837.00 843.00 207,659
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Strategic External Investment
14th Jul 2025 2:50 pm RNS Additional Listing
2nd Jul 2025 9:50 am RNS Block listing Interim Review
20th Jun 2025 7:00 am RNS Holding(s) in Company
2nd Jun 2025 3:26 pm RNS Holding(s) in Company
27th May 2025 2:22 pm RNS Director/PDMR Shareholding
20th May 2025 3:57 pm RNS Result of AGM
20th May 2025 7:00 am RNS Board Changes
20th May 2025 7:00 am RNS AGM Trading Update
13th May 2025 3:44 pm RNS Director/PDMR Shareholding
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

Hilton Food sells stake in Foods Connected to Apax for GBP22 million

15th Jul 2025 10:07

(Alliance News) - Hilton Food Group PLC on Tuesday said it has agreed to sell a majority stake in its supplier management platform, Foods Connected, to the Apax Global Impact Fund, advised by Apax Partners LLP for GBP22 million Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Hilton Foods news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered