Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Price

Price 510.00p on 06-02-2026 at 19:40:06
Change 2.00p 0.39%
Buy 509.00p
Sell 508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 77,731.00 at 510.00p
Day's Volume: 325,387
Last Close: 510.00p
Open: 503.00p
ISIN: GB00B1V9NW54
Day's Range 501.00p - 510.00p
52wk Range: 451.50p - 920.00p
Market Capitalisation: £458.77m
VWAP: 506.91609p
Shares in Issue: 89.96m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hilton Foods (HFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77,731 510.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Buy* 266 509.00p SI Trade
 16:29:32 - 06-Feb-26
Sell* 120 508.00p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 120 508.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 1,000 508.505p Suspected BUY Trade
 16:28:06 - 06-Feb-26
Sell* 160 508.00p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 16 508.00p Automatic Execution
 16:19:29 - 06-Feb-26
Sell* 49 508.00p Automatic Execution
 16:19:29 - 06-Feb-26
Sell* 145 508.00p Automatic Execution
 16:19:29 - 06-Feb-26
Sell* 185 508.00p Automatic Execution
 16:19:29 - 06-Feb-26
See more Hilton Foods trades

Hilton Foods (HFG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 503.00 510.00 501.00 510.00 325,387
5th Feb 2026 (Thu) 520.00 520.00 503.00 508.00 279,873
4th Feb 2026 (Wed) 494.50 511.00 490.50 508.00 360,306
3rd Feb 2026 (Tue) 484.50 493.50 481.00 489.00 409,191
2nd Feb 2026 (Mon) 488.00 488.00 472.50 480.00 300,218
30th Jan 2026 (Fri) 465.00 470.00 457.50 470.00 525,819
29th Jan 2026 (Thu) 490.50 505.00 451.50 456.00 2,531,083
28th Jan 2026 (Wed) 515.00 519.00 513.00 514.00 310,656
27th Jan 2026 (Tue) 520.00 520.00 514.00 514.00 152,798
26th Jan 2026 (Mon) 515.00 519.00 510.00 516.00 120,141
23rd Jan 2026 (Fri) 500.00 517.00 500.00 517.00 151,043
22nd Jan 2026 (Thu) 504.00 510.00 499.50 509.00 184,481
21st Jan 2026 (Wed) 491.00 503.00 491.00 500.00 309,236
20th Jan 2026 (Tue) 487.50 503.00 487.50 494.00 116,847
19th Jan 2026 (Mon) 504.00 505.00 497.50 502.00 220,305
16th Jan 2026 (Fri) 515.00 515.00 504.00 508.00 184,384
15th Jan 2026 (Thu) 499.50 512.00 494.00 511.00 363,136
14th Jan 2026 (Wed) 482.00 494.00 482.00 494.00 142,475
13th Jan 2026 (Tue) 499.00 499.00 487.50 493.50 131,671
12th Jan 2026 (Mon) 489.00 491.00 485.00 488.50 351,409
9th Jan 2026 (Fri) 493.00 494.00 486.00 489.00 283,344
8th Jan 2026 (Thu) 499.50 499.50 484.00 492.50 162,428
7th Jan 2026 (Wed) 495.00 496.50 490.00 494.50 217,072
See more Hilton Foods price history

Hilton Foods (HFG) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Director/PDMR Shareholding
29th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
8th Jan 2026 7:00 am RNS Board and Senior Leadership Changes
2nd Jan 2026 12:25 pm RNS Total Voting Rights
2nd Jan 2026 12:19 pm RNS Block listing Interim Review
2nd Dec 2025 2:14 pm RNS Notification of Dealing Form
25th Nov 2025 7:00 am RNS Directorate Change
13th Nov 2025 4:02 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Holding(s) in Company
11th Nov 2025 7:00 am RNS Trading Statement
See more Hilton Foods regulatory news

Hilton Foods (HFG) Share News

IN BRIEF: Hilton Food executive chair buys GBP200,000 in shares

2nd Feb 2026 12:19

Hilton Food Group PLC - Huntingdon, England-based food packaging company - Executive Chair Mark Allen buys 42,500 shares, at GBP4.68, worth GBP198,900, on Friday. After the purchase, Allen holds 48,450 shares, says Hilton Food. Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hilton Food offers cautious outlook amid inflationary pressures

29th Jan 2026 11:29

(Alliance News) - Hilton Food Group PLC on Thursday said it sees adjusted full-year financial results landing in line with expectations, but noted the continued impact of inflation on the business. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

IN BRIEF: AG Barr chair departs to concentrate on leading Hilton Foods

15th Jan 2026 10:53

AG Barr PLC - soft drinks maker under IRN-BRU, Rubicon, Boost and Funkin brands - Non-Executive Chair Mark Allen leaves board on Thursday to focus on his expanded role at Hilton Food Group PLC, where he recently moved to executive chair from non-executive. Senior Independent Director Susan Barratt has been appointed interim chair while the AG Barr board begins the search for a permanent successor. Non-Executive Director Louise Smalley takes over as senior independent director during the interim period. Allen, who served as chair for five years, says AG Barr is "in great shape" as he hands over responsibilities. Allen stepped up to executive chair of Hilton Food in November, after Steve Murrells left immediately as chief executive officer following a profit warning by the Huntingdon, England-based food packaging firm. Read More

See more Hilton Foods news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered