Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 892.00p on 24-07-2024 at 16:30:02
Change -8.00p -0.89%
Buy 896.00p
Sell 891.00p
Buy / Sell HFG Shares
Last Trade: Sell 43,796.00 at 892.00p
Day's Volume: 342,266
Last Close: 892.00p
Open: 900.00p
ISIN: GB00B1V9NW54
Day's Range 892.00p - 905.00p
52wk Range: 630.00p - 957.00p
Market Capitalisation: £799m
VWAP: 898.07897p
Shares in Issue: 90m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,796 892.00p Uncrossing Trade
15:35:29 - 24-Jul-24
Buy* 65 892.00p Automatic Execution
15:29:17 - 24-Jul-24
Sell* 10 896.00p Automatic Execution
15:17:59 - 24-Jul-24
Buy* 44 897.00p Automatic Execution
15:17:34 - 24-Jul-24
Buy* 2 897.00p Automatic Execution
15:17:34 - 24-Jul-24
Sell* 12 896.00p Automatic Execution
15:17:34 - 24-Jul-24
Buy* 48 897.00p Automatic Execution
15:16:38 - 24-Jul-24
Buy* 26 897.00p Automatic Execution
15:16:38 - 24-Jul-24
Sell* 48 896.00p Automatic Execution
15:16:38 - 24-Jul-24
Sell* 23 896.00p Automatic Execution
15:16:38 - 24-Jul-24

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume

Share News for Hilton Foods

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

Hilton Food "well positioned" despite "challenging" market conditions

20th May 2024 08:47

(Alliance News) - Hilton Food Group PLC on Monday said trading in 2024 to-date has been in line with expectations, with volumes and sales ahead of the same period last year. Read More

UK shareholder meetings calendar - next 7 days

13th May 2024 16:18

Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered