Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG)

Price 1,056.00p on 24-06-2022 at 16:46:08
Change 10.00p 0.96%
Buy 1,060.00p
Sell 1,054.00p
Buy / Sell HFG Shares
Last Trade: Unknown 313.00 at 1,056.00p
Day's Volume: 27,800
Last Close: 1,056.00p
Open: 1,022.00p
ISIN: GB00B1V9NW54
Day's Range 1,022.00p - 1,060.00p
52wk Range: 988.00p - 1,256.00p
Market Capitalisation: £941m
VWAP: 1,052.59921p
Shares in Issue: 89m

Recent Trades History Hilton Foods (HFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 1,056.00p Ordinary
Currency Conversion
OTC Trade
16:45:52 - 24-Jun-22
Unknown* 455 1,049.5275p Ordinary
OTC Trade
16:21:26 - 24-Jun-22
Unknown* 3,066 1,056.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 12,980 1,056.00p Suspected BUY Trade
15:35:18 - 24-Jun-22
Buy* 1 1,060.00p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 13 1,060.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 19 1,060.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 7 1,058.00p Automatic Execution
15:28:54 - 24-Jun-22
Buy* 1 1,058.00p Automatic Execution
15:28:22 - 24-Jun-22
Sell* 1 1,056.00p Automatic Execution
15:28:12 - 24-Jun-22

Share Price History for Hilton Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered