Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hilton Foods (HFG) Share Price

Intraday
Historical

Price	743.50p on 12-11-2026 at 11:53:04
Change	2.00p 0.27%
Buy	744.00p
Sell	743.00p

Last Trade:	Buy 672.00 at 743.646p
Day's Volume:	8,388
Last Close:	741.50p
Open:	750.00p
ISIN:	GB00B1V9NW54

Day's Range	742.50p - 750.00p
52wk Range:	451.50p - 755.00p
Market Capitalisation:	£669.57m
VWAP:	744.83979p
Shares in Issue:	90.06m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hilton Foods (HFG) Latest Trades
Buy*	672	743.646p	SI Trade	11:53:04 - 12-Nov-26
Sell*	45	743.50p	Automatic Execution	11:40:31 - 12-Nov-26
Sell*	23	743.50p	Automatic Execution	11:22:43 - 12-Nov-26
Sell*	6	744.00p	Automatic Execution	11:22:43 - 12-Nov-26
Unknown*	0	743.00p	SI Trade	11:22:39 - 12-Nov-26
Buy*	96	744.00p	Automatic Execution	11:22:39 - 12-Nov-26
Sell*	110	742.80p	Ordinary	10:50:20 - 12-Nov-26
Sell*	4	743.00p	Automatic Execution	10:37:26 - 12-Nov-26
Sell*	7	743.00p	Automatic Execution	10:35:53 - 12-Nov-26
Unknown*	0	744.50p	SI Trade	10:18:21 - 12-Nov-26

See more Hilton Foods trades

Hilton Foods (HFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	750.00	750.00	742.50	741.50	8,388
11th Nov 2026 (Wed)	736.00	751.00	736.00	741.50	85,559
10th Nov 2026 (Tue)	734.00	748.50	734.00	748.50	62,969
9th Nov 2026 (Mon)	736.00	747.50	731.00	739.00	136,988
6th Nov 2026 (Fri)	755.00	755.00	728.50	735.00	83,805
5th Nov 2026 (Thu)	742.00	755.00	741.50	744.00	141,330
4th Nov 2026 (Wed)	727.00	743.00	720.00	743.00	255,451
3rd Nov 2026 (Tue)	724.50	734.00	723.00	723.00	128,507
2nd Nov 2026 (Mon)	725.50	739.00	709.50	734.00	123,905
30th Oct 2026 (Fri)	715.00	724.50	711.00	719.50	95,195
29th Oct 2026 (Thu)	723.50	723.50	712.50	715.50	95,589
28th Oct 2026 (Wed)	728.00	728.50	719.00	723.50	78,938
27th Oct 2026 (Tue)	720.50	725.50	715.00	725.50	77,701
26th Oct 2026 (Mon)	702.50	724.50	702.50	722.50	78,147
23rd Oct 2026 (Fri)	730.00	730.00	711.00	717.50	88,287
22nd Oct 2026 (Thu)	718.50	724.00	715.50	720.00	73,877
21st Oct 2026 (Wed)	721.00	727.00	715.50	726.50	169,887
20th Oct 2026 (Tue)	715.00	728.50	711.00	721.00	220,891
19th Oct 2026 (Mon)	714.00	719.50	710.50	718.00	475,826
16th Oct 2026 (Fri)	707.00	715.00	707.00	715.00	148,696
15th Oct 2026 (Thu)	712.50	725.00	710.00	710.00	308,970
14th Oct 2026 (Wed)	715.00	724.00	712.00	715.00	425,354
13th Oct 2026 (Tue)	704.00	714.50	704.00	714.00	602,379
12th Oct 2026 (Mon)	715.00	715.00	702.00	703.50	125,797

See more Hilton Foods price history

Date	Source	Headline
Hilton Foods (HFG) Regulatory News
9th Nov 2026 10:39 am	RNS	Holding(s) in Company
3rd Nov 2026 7:00 am	RNS	Total Voting Rights
3rd Nov 2026 7:00 am	RNS	Admission to Trading
20th Oct 2026 12:48 pm	RNS	Holding(s) in Company
12th Oct 2026 9:06 am	RNS	Director/PDMR Shareholding
9th Oct 2026 5:57 pm	RNS	Completion of Dalco Sale
24th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 7:00 am	RNS	Interim Results

See more Hilton Foods regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15