Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,378 535.062p SI Trade
Negotiated Trade
 16:47:03 - 12-Jun-26
Buy* 6,188 531.00p Ordinary
 16:35:48 - 12-Jun-26
Buy* 57 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 57 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 378 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 318 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 354 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 43 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 394 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 451 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 279 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 3,022 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 1,067 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 20 531.00p SI Trade
 16:35:02 - 12-Jun-26
Buy* 53,284 531.00p Suspected BUY Trade
 16:35:02 - 12-Jun-26
Sell* 36 529.50p Automatic Execution
 16:29:46 - 12-Jun-26
Sell* 57 529.50p Automatic Execution
 16:29:38 - 12-Jun-26
Sell* 40 529.50p Automatic Execution
 16:29:38 - 12-Jun-26
Buy* 19 530.00p Automatic Execution
 16:29:16 - 12-Jun-26
Buy* 195 530.00p Automatic Execution
 16:29:16 - 12-Jun-26
Sell* 74 529.50p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 94 529.50p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 151 529.50p Automatic Execution
 16:27:17 - 12-Jun-26
Buy* 97 530.00p Automatic Execution
 16:26:47 - 12-Jun-26
Buy* 37 530.00p Automatic Execution
 16:26:47 - 12-Jun-26
Sell* 3 529.50p Automatic Execution
 16:26:47 - 12-Jun-26
Sell* 14 529.50p SI Trade
 16:26:38 - 12-Jun-26
Sell* 126 529.50p Automatic Execution
 16:26:38 - 12-Jun-26
Buy* 159 530.00p Automatic Execution
 16:26:32 - 12-Jun-26
Buy* 97 530.00p Automatic Execution
 16:26:32 - 12-Jun-26
Unknown* 6,000 530.00p Ordinary
 16:26:00 - 12-Jun-26
Sell* 163 529.50p Automatic Execution
 16:25:59 - 12-Jun-26
Unknown* 325 530.00p SI Trade
 16:25:41 - 12-Jun-26
Buy* 98 530.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 273 530.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 15 530.00p Automatic Execution
 16:25:39 - 12-Jun-26
Sell* 2 529.00p Automatic Execution
 16:25:39 - 12-Jun-26
Buy* 81 530.00p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 46 530.00p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 93 530.00p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 191 530.00p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 353 529.6137p Ordinary
 16:23:36 - 12-Jun-26
Sell* 7 529.00p Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 1 529.00p Automatic Execution
 16:23:34 - 12-Jun-26
Sell* 162 529.50p Automatic Execution
 16:22:36 - 12-Jun-26
Unknown* 1,690 530.00p Ordinary
 16:22:30 - 12-Jun-26
Sell* 191 530.00p Automatic Execution
 16:21:16 - 12-Jun-26
Sell* 91 530.00p Automatic Execution
 16:21:16 - 12-Jun-26
Sell* 186 530.00p Automatic Execution
 16:21:16 - 12-Jun-26
Sell* 133 530.00p Automatic Execution
 16:21:16 - 12-Jun-26
Unknown* 2,598 530.50p Ordinary
 16:19:25 - 12-Jun-26
Sell* 219 530.50p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 41 530.50p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 150 530.50p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 144 530.50p Automatic Execution
 16:18:25 - 12-Jun-26
Sell* 4,000 530.8101p Ordinary
 16:14:31 - 12-Jun-26
Sell* 150 531.00p Automatic Execution
 16:14:28 - 12-Jun-26
Sell* 124 531.00p Automatic Execution
 16:14:28 - 12-Jun-26
Buy* 53 531.50p Automatic Execution
 16:14:27 - 12-Jun-26
Sell* 120 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Sell* 242 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Buy* 150 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Buy* 28 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Buy* 78 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Buy* 71 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Buy* 195 531.00p Automatic Execution
 16:13:43 - 12-Jun-26
Unknown* 0 531.00p SI Trade
 16:12:47 - 12-Jun-26
Buy* 150 530.50p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 75 530.50p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 189 530.50p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 30 530.50p Automatic Execution
 16:10:58 - 12-Jun-26
Buy* 29 530.00p Automatic Execution
 16:06:58 - 12-Jun-26
Buy* 36 530.00p Automatic Execution
 16:05:23 - 12-Jun-26
Buy* 7,000 531.40p Ordinary
 16:05:14 - 12-Jun-26
Sell* 750 531.00p Automatic Execution
 16:02:10 - 12-Jun-26
Buy* 72 531.00p Automatic Execution
 16:02:10 - 12-Jun-26
Buy* 145 531.00p Automatic Execution
 16:02:10 - 12-Jun-26
Buy* 100 531.50p Automatic Execution
 15:59:46 - 12-Jun-26
Buy* 365 531.50p Automatic Execution
 15:59:46 - 12-Jun-26
Buy* 89 531.00p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 76 531.00p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 216 531.00p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 81 531.00p Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 103 531.00p Automatic Execution
 15:57:53 - 12-Jun-26
Sell* 125 531.00p Automatic Execution
 15:57:53 - 12-Jun-26
Sell* 66 531.00p Automatic Execution
 15:57:53 - 12-Jun-26
Sell* 429 531.00p Automatic Execution
 15:57:53 - 12-Jun-26
Sell* 195 531.00p Automatic Execution
 15:57:53 - 12-Jun-26
Sell* 90 531.00p SI Trade
 15:57:48 - 12-Jun-26
Sell* 301 531.50p Automatic Execution
 15:57:48 - 12-Jun-26
Unknown* 39 531.75p SI Trade
 15:54:41 - 12-Jun-26
Unknown* 36 531.75p SI Trade
 15:54:31 - 12-Jun-26
Buy* 21,000 531.95p Ordinary
 15:54:29 - 12-Jun-26
Unknown* 38 531.75p SI Trade
 15:54:22 - 12-Jun-26
Unknown* 38 531.75p SI Trade
 15:54:13 - 12-Jun-26
Unknown* 39 531.75p SI Trade
 15:54:04 - 12-Jun-26
Buy* 39 532.00p SI Trade
 15:53:55 - 12-Jun-26
Unknown* 36 532.00p SI Trade
 15:53:45 - 12-Jun-26
Buy* 610 532.099p SI Trade
 15:53:38 - 12-Jun-26
Unknown* 35 531.75p SI Trade
 15:53:37 - 12-Jun-26
Unknown* 20 531.75p SI Trade
 15:53:36 - 12-Jun-26
Sell* 314 532.00p Automatic Execution
 15:53:36 - 12-Jun-26
Unknown* 36 532.50p SI Trade
 15:53:28 - 12-Jun-26
Sell* 81 532.00p SI Trade
 15:53:28 - 12-Jun-26
Buy* 132 532.50p Automatic Execution
 15:53:28 - 12-Jun-26
Buy* 37 532.00p Automatic Execution
 15:53:28 - 12-Jun-26
Buy* 4,314 532.00p Automatic Execution
 15:53:28 - 12-Jun-26
Sell* 400 532.00p Automatic Execution
 15:53:28 - 12-Jun-26
Sell* 139 532.00p Automatic Execution
 15:53:28 - 12-Jun-26
Unknown* 38 532.50p SI Trade
 15:53:25 - 12-Jun-26
Buy* 91 532.50p Automatic Execution
 15:53:23 - 12-Jun-26
Buy* 139 532.50p Automatic Execution
 15:53:23 - 12-Jun-26
Unknown* 38 532.00p SI Trade
 15:53:17 - 12-Jun-26
Buy* 294 532.50p Automatic Execution
 15:53:16 - 12-Jun-26
Unknown* 37 532.25p SI Trade
 15:53:07 - 12-Jun-26
Sell* 94 532.50p Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 315 532.50p Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 96 532.50p Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 350 532.50p Automatic Execution
 15:53:07 - 12-Jun-26
Sell* 1 532.50p Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 49 532.50p Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 49 532.50p Automatic Execution
 15:53:06 - 12-Jun-26
Unknown* 40 533.00p SI Trade
 15:53:02 - 12-Jun-26
Sell* 104 533.00p Automatic Execution
 15:53:00 - 12-Jun-26
Buy* 183 533.50p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 267 533.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 114 533.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 70 533.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 71 533.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 24 532.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 20 532.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 58 532.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 92 532.50p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 36 532.25p SI Trade
 15:52:52 - 12-Jun-26
Sell* 42 531.50p SI Trade
 15:52:41 - 12-Jun-26
Buy* 20 532.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 68 532.50p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 11 532.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 532.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 13 532.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 125 532.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 138 532.00p Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 152 531.50p SI Trade
 15:52:12 - 12-Jun-26
Unknown* 1 531.50p SI Trade
 15:51:49 - 12-Jun-26
Unknown* 37 531.50p SI Trade
 15:50:23 - 12-Jun-26
Sell* 700 531.222p SI Trade
 15:50:21 - 12-Jun-26
Buy* 64 531.50p Automatic Execution
 15:49:58 - 12-Jun-26
Buy* 26 531.50p Automatic Execution
 15:49:58 - 12-Jun-26
Buy* 70 531.50p Automatic Execution
 15:49:58 - 12-Jun-26
Buy* 146 531.50p Automatic Execution
 15:49:58 - 12-Jun-26
Buy* 118 531.50p Automatic Execution
 15:49:58 - 12-Jun-26
Sell* 148 531.00p Automatic Execution
 15:49:57 - 12-Jun-26
Sell* 141 531.00p Automatic Execution
 15:49:57 - 12-Jun-26
Sell* 190 531.00p Automatic Execution
 15:49:57 - 12-Jun-26
Sell* 162 531.00p Automatic Execution
 15:49:57 - 12-Jun-26
Sell* 107 531.50p SI Trade
 15:49:18 - 12-Jun-26
Buy* 10 532.00p SI Trade
 15:48:48 - 12-Jun-26
Sell* 92 532.00p Automatic Execution
 15:48:48 - 12-Jun-26
Sell* 102 532.00p Automatic Execution
 15:48:48 - 12-Jun-26
Sell* 113 532.00p Automatic Execution
 15:48:48 - 12-Jun-26
Sell* 164 532.00p Automatic Execution
 15:48:48 - 12-Jun-26
Sell* 1,000 532.3101p Ordinary
 15:45:27 - 12-Jun-26
Unknown* 144 532.50p SI Trade
 15:41:10 - 12-Jun-26
Unknown* 39 532.50p SI Trade
 15:39:41 - 12-Jun-26
Sell* 147 532.50p SI Trade
 15:36:44 - 12-Jun-26
Buy* 70 532.50p Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 700 532.50p Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 15 532.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 178 532.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 25 532.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 132 532.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 223 532.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 2,500 531.80p Ordinary
 15:29:35 - 12-Jun-26
Sell* 92 531.50p SI Trade
 15:29:15 - 12-Jun-26
Sell* 142 532.00p Automatic Execution
 15:29:15 - 12-Jun-26
Sell* 265 532.00p Automatic Execution
 15:29:15 - 12-Jun-26
Sell* 132 532.00p Automatic Execution
 15:29:15 - 12-Jun-26
Unknown* 194 532.50p SI Trade
 15:28:21 - 12-Jun-26
Unknown* 210 532.50p SI Trade
 15:27:18 - 12-Jun-26
Unknown* 69 532.50p SI Trade
 15:27:17 - 12-Jun-26
Buy* 149 532.50p Automatic Execution
 15:27:17 - 12-Jun-26
Buy* 82 532.50p Automatic Execution
 15:27:17 - 12-Jun-26
Buy* 15 532.00p Automatic Execution
 15:27:14 - 12-Jun-26
Buy* 174 532.00p Automatic Execution
 15:27:14 - 12-Jun-26
Buy* 147 532.00p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 36 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 395 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 70 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 70 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 70 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 116 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Buy* 146 531.50p Automatic Execution
 15:27:13 - 12-Jun-26
Unknown* 20 530.75p SI Trade
 15:26:05 - 12-Jun-26
Sell* 28 530.50p Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 134 530.50p Automatic Execution
 15:25:58 - 12-Jun-26
Sell* 189 530.50p SI Trade
 15:23:23 - 12-Jun-26
Sell* 37 531.00p Automatic Execution
 15:22:55 - 12-Jun-26
Sell* 23 531.00p Automatic Execution
 15:22:51 - 12-Jun-26
Sell* 15 531.00p Automatic Execution
 15:22:51 - 12-Jun-26
Sell* 163 531.00p Automatic Execution
 15:22:51 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84