Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 742.50p Automatic Execution
 12:07:59 - 12-Nov-26
Buy* 43 742.50p Automatic Execution
 12:07:59 - 12-Nov-26
Buy* 36 742.50p Automatic Execution
 12:07:59 - 12-Nov-26
Unknown* 0 742.50p SI Trade
 12:07:57 - 12-Nov-26
Sell* 47 742.00p Automatic Execution
 12:07:54 - 12-Nov-26
Sell* 12 743.00p Automatic Execution
 12:07:36 - 12-Nov-26
Sell* 28 743.00p Automatic Execution
 12:07:36 - 12-Nov-26
Sell* 50 743.50p Automatic Execution
 12:04:05 - 12-Nov-26
Sell* 32 743.50p Automatic Execution
 12:04:02 - 12-Nov-26
Buy* 75 744.00p Automatic Execution
 12:02:08 - 12-Nov-26
Buy* 132 744.00p Automatic Execution
 12:02:08 - 12-Nov-26
Buy* 672 743.646p SI Trade
 11:53:04 - 12-Nov-26
Sell* 45 743.50p Automatic Execution
 11:40:31 - 12-Nov-26
Sell* 23 743.50p Automatic Execution
 11:22:43 - 12-Nov-26
Sell* 6 744.00p Automatic Execution
 11:22:43 - 12-Nov-26
Unknown* 0 743.00p SI Trade
 11:22:39 - 12-Nov-26
Buy* 96 744.00p Automatic Execution
 11:22:39 - 12-Nov-26
Sell* 110 742.80p Ordinary
 10:50:20 - 12-Nov-26
Sell* 4 743.00p Automatic Execution
 10:37:26 - 12-Nov-26
Sell* 7 743.00p Automatic Execution
 10:35:53 - 12-Nov-26
Unknown* 0 744.50p SI Trade
 10:18:21 - 12-Nov-26
Sell* 162 744.00p Automatic Execution
 10:12:34 - 12-Nov-26
Sell* 14 744.00p Automatic Execution
 10:12:34 - 12-Nov-26
Sell* 113 744.00p Automatic Execution
 10:12:34 - 12-Nov-26
Sell* 25 745.00p Automatic Execution
 10:12:27 - 12-Nov-26
Sell* 191 745.02p Ordinary
 10:12:20 - 12-Nov-26
Sell* 28 745.50p Automatic Execution
 09:59:39 - 12-Nov-26
Sell* 48 746.00p Automatic Execution
 09:59:16 - 12-Nov-26
Buy* 50 747.00p Automatic Execution
 09:59:03 - 12-Nov-26
Buy* 34 747.00p Automatic Execution
 09:59:03 - 12-Nov-26
Sell* 58 746.00p Automatic Execution
 09:59:02 - 12-Nov-26
Sell* 83 746.00p Automatic Execution
 09:59:02 - 12-Nov-26
Buy* 51 746.00p Automatic Execution
 09:59:02 - 12-Nov-26
Buy* 134 745.78p Ordinary
 09:58:55 - 12-Nov-26
Buy* 42 746.00p Automatic Execution
 09:58:44 - 12-Nov-26
Buy* 58 746.00p Automatic Execution
 09:58:44 - 12-Nov-26
Buy* 31 746.00p Automatic Execution
 09:58:44 - 12-Nov-26
Buy* 11 746.00p Automatic Execution
 09:58:44 - 12-Nov-26
Sell* 413 745.50p Automatic Execution
 09:40:23 - 12-Nov-26
Sell* 80 745.50p Automatic Execution
 09:40:23 - 12-Nov-26
Sell* 44 746.00p Automatic Execution
 09:40:17 - 12-Nov-26
Sell* 915 746.00p Ordinary
 09:40:12 - 12-Nov-26
Sell* 1,033 745.6435p Ordinary
 09:39:24 - 12-Nov-26
Buy* 1 746.50p Automatic Execution
 09:39:16 - 12-Nov-26
Sell* 117 746.00p Automatic Execution
 09:39:16 - 12-Nov-26
Buy* 2 746.50p Automatic Execution
 09:39:16 - 12-Nov-26
Buy* 177 746.50p Automatic Execution
 09:39:10 - 12-Nov-26
Buy* 82 746.50p Automatic Execution
 09:39:10 - 12-Nov-26
Buy* 2,500 744.54p Ordinary
 09:12:52 - 12-Nov-26
Unknown* 0 747.00p SI Trade
 09:11:22 - 12-Nov-26
Sell* 27 745.00p Automatic Execution
 09:03:50 - 12-Nov-26
Sell* 9 745.00p Automatic Execution
 09:03:50 - 12-Nov-26
Buy* 2 745.50p Automatic Execution
 09:02:56 - 12-Nov-26
Sell* 1 744.50p Automatic Execution
 09:01:41 - 12-Nov-26
Sell* 3 744.50p Automatic Execution
 09:01:39 - 12-Nov-26
Sell* 3 744.50p Automatic Execution
 09:01:39 - 12-Nov-26
Sell* 10 744.50p Automatic Execution
 09:01:39 - 12-Nov-26
Buy* 2 745.50p Automatic Execution
 08:55:20 - 12-Nov-26
Buy* 79 744.4809p Ordinary
 08:54:14 - 12-Nov-26
Sell* 19 743.50p Automatic Execution
 08:53:22 - 12-Nov-26
Sell* 92 743.50p Automatic Execution
 08:53:22 - 12-Nov-26
Sell* 1 743.50p Automatic Execution
 08:53:22 - 12-Nov-26
Buy* 115 743.50p Automatic Execution
 08:52:14 - 12-Nov-26
Unknown* 0 745.50p SI Trade
 08:28:06 - 12-Nov-26
Unknown* 0 747.50p SI Trade
 08:19:25 - 12-Nov-26
Sell* 235 742.50p Automatic Execution
 08:12:15 - 12-Nov-26
Sell* 1 742.50p Automatic Execution
 08:12:15 - 12-Nov-26
Sell* 73 742.50p Automatic Execution
 08:12:15 - 12-Nov-26
Sell* 101 742.50p Automatic Execution
 08:12:15 - 12-Nov-26
Sell* 69 737.50p SI Trade
 08:10:00 - 12-Nov-26
Unknown* 0 737.50p SI Trade
 08:09:11 - 12-Nov-26
Unknown* 0 750.00p SI Trade
 08:09:11 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:03:38 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:03:38 - 12-Nov-26
Buy* 38 749.50p SI Trade
 08:03:38 - 12-Nov-26
Sell* 3 737.00p SI Trade
 08:02:34 - 12-Nov-26
Buy* 13 749.50p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:02:34 - 12-Nov-26
Buy* 22 749.50p SI Trade
 08:02:34 - 12-Nov-26
Buy* 7 749.50p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 0 737.00p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 0 749.50p SI Trade
 08:02:34 - 12-Nov-26
Unknown* 1 750.00p Negotiated Trade
OTC Trade
 08:01:01 - 12-Nov-26
Unknown* 1 750.00p OTC Trade
 08:00:10 - 12-Nov-26
Buy* 1 750.00p Suspected BUY Trade
 08:00:10 - 12-Nov-26
Buy* 38,243 741.50p Suspected BUY Trade
 16:35:08 - 11-Nov-26
Buy* 1 743.50p Automatic Execution
 16:29:51 - 11-Nov-26
Sell* 20 742.00p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 102 742.00p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 325 743.50p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 112 743.50p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 102 743.50p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 59 744.00p Automatic Execution
 16:21:19 - 11-Nov-26
Sell* 60 744.00p Automatic Execution
 16:20:24 - 11-Nov-26
Buy* 7 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 1 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 164 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 8 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 1 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 1 744.50p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 36 744.00p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 69 744.00p Automatic Execution
 16:20:20 - 11-Nov-26
Buy* 331 744.00p Automatic Execution
 16:20:20 - 11-Nov-26
Sell* 19 743.00p Automatic Execution
 16:19:28 - 11-Nov-26
Sell* 42 743.00p Automatic Execution
 16:19:14 - 11-Nov-26
Sell* 10 743.00p Automatic Execution
 16:19:14 - 11-Nov-26
Buy* 2 744.00p Automatic Execution
 16:19:14 - 11-Nov-26
Sell* 120 743.00p Automatic Execution
 16:09:03 - 11-Nov-26
Sell* 40 743.00p Automatic Execution
 16:09:03 - 11-Nov-26
Buy* 11 744.00p SI Trade
 16:06:01 - 11-Nov-26
Sell* 104 744.00p Automatic Execution
 16:06:01 - 11-Nov-26
Buy* 107 744.50p Automatic Execution
 16:05:55 - 11-Nov-26
Buy* 67 744.50p Automatic Execution
 16:00:06 - 11-Nov-26
Buy* 16 744.50p Automatic Execution
 15:58:54 - 11-Nov-26
Buy* 12 744.50p Automatic Execution
 15:58:54 - 11-Nov-26
Sell* 56 743.00p Automatic Execution
 15:40:49 - 11-Nov-26
Sell* 14 743.00p Automatic Execution
 15:40:49 - 11-Nov-26
Buy* 12,700 744.50p Ordinary
 15:40:09 - 11-Nov-26
Sell* 119 744.00p Automatic Execution
 15:31:09 - 11-Nov-26
Sell* 53 744.00p Automatic Execution
 15:31:08 - 11-Nov-26
Sell* 28 744.50p Automatic Execution
 15:31:08 - 11-Nov-26
Sell* 40 744.50p Automatic Execution
 15:31:08 - 11-Nov-26
Sell* 190 744.50p Automatic Execution
 15:31:08 - 11-Nov-26
Sell* 37 744.50p Automatic Execution
 15:31:08 - 11-Nov-26
Buy* 21 745.50p SI Trade
 15:19:29 - 11-Nov-26
Sell* 19 744.50p Automatic Execution
 15:19:29 - 11-Nov-26
Sell* 63 744.50p Automatic Execution
 15:17:59 - 11-Nov-26
Sell* 8 744.50p Automatic Execution
 15:17:59 - 11-Nov-26
Sell* 4 744.03p Ordinary
 15:12:45 - 11-Nov-26
Buy* 2 745.0036p Ordinary
 15:12:40 - 11-Nov-26
Buy* 53 747.00p SI Trade
 14:53:18 - 11-Nov-26
Buy* 28 746.50p Automatic Execution
 14:37:33 - 11-Nov-26
Buy* 6 745.50p Automatic Execution
 14:37:33 - 11-Nov-26
Buy* 87 745.50p Automatic Execution
 14:37:33 - 11-Nov-26
Sell* 106 745.50p Automatic Execution
 14:31:23 - 11-Nov-26
Sell* 51 745.50p Automatic Execution
 14:30:25 - 11-Nov-26
Sell* 81 746.00p Automatic Execution
 14:30:06 - 11-Nov-26
Sell* 28 746.00p Automatic Execution
 14:30:06 - 11-Nov-26
Sell* 95 746.00p Automatic Execution
 14:30:06 - 11-Nov-26
Sell* 51 746.00p Automatic Execution
 14:29:28 - 11-Nov-26
Sell* 145 745.52p Ordinary
 14:20:30 - 11-Nov-26
Sell* 158 746.00p Automatic Execution
 14:19:59 - 11-Nov-26
Sell* 28 746.00p Automatic Execution
 14:19:59 - 11-Nov-26
Buy* 63 746.00p Automatic Execution
 14:15:30 - 11-Nov-26
Sell* 49 746.00p Automatic Execution
 14:15:30 - 11-Nov-26
Buy* 1,199 746.00p Automatic Execution
 14:14:02 - 11-Nov-26
Sell* 125 746.00p Automatic Execution
 14:14:02 - 11-Nov-26
Sell* 45 746.50p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 19 747.00p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 282 747.00p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 44 747.00p Automatic Execution
 14:13:59 - 11-Nov-26
Sell* 106 747.50p Automatic Execution
 14:13:26 - 11-Nov-26
Sell* 26 747.50p Automatic Execution
 14:13:26 - 11-Nov-26
Buy* 100 747.50p Automatic Execution
 14:06:46 - 11-Nov-26
Unknown* 0 749.00p SI Trade
 14:05:22 - 11-Nov-26
Buy* 61 746.50p Automatic Execution
 13:56:09 - 11-Nov-26
Unknown* 13 745.50p SI Trade
 13:55:54 - 11-Nov-26
Unknown* 0 744.50p SI Trade
 13:54:23 - 11-Nov-26
Buy* 5 745.00p Automatic Execution
 13:53:07 - 11-Nov-26
Buy* 90 744.50p Automatic Execution
 13:53:02 - 11-Nov-26
Sell* 24 744.50p Automatic Execution
 13:48:45 - 11-Nov-26
Sell* 21 744.50p Automatic Execution
 13:48:45 - 11-Nov-26
Sell* 3,417 744.1665p Ordinary
 13:38:35 - 11-Nov-26
Buy* 73 745.00p Automatic Execution
 13:37:13 - 11-Nov-26
Sell* 211 745.00p Automatic Execution
 13:37:13 - 11-Nov-26
Buy* 76 745.50p Automatic Execution
 13:36:13 - 11-Nov-26
Buy* 95 745.00p Automatic Execution
 13:35:17 - 11-Nov-26
Sell* 265 745.00p Automatic Execution
 13:35:14 - 11-Nov-26
Sell* 353 745.50p Automatic Execution
 13:35:14 - 11-Nov-26
Sell* 122 745.50p Automatic Execution
 13:35:14 - 11-Nov-26
Sell* 32 746.00p Automatic Execution
 13:35:14 - 11-Nov-26
Buy* 39 746.50p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 400 746.50p Automatic Execution
 13:35:03 - 11-Nov-26
Sell* 55 743.50p Automatic Execution
 13:22:50 - 11-Nov-26
Sell* 4 744.00p SI Trade
 13:19:45 - 11-Nov-26
Unknown* 0 744.00p SI Trade
 13:19:45 - 11-Nov-26
Buy* 100 743.50p Automatic Execution
 12:58:46 - 11-Nov-26
Buy* 14 743.50p Automatic Execution
 12:58:46 - 11-Nov-26
Buy* 7 743.50p Automatic Execution
 12:58:46 - 11-Nov-26
Unknown* 0 742.50p SI Trade
 12:44:04 - 11-Nov-26
Buy* 13 743.50p SI Trade
 12:44:04 - 11-Nov-26
Unknown* 0 742.00p SI Trade
 12:38:39 - 11-Nov-26
Sell* 77 743.00p Automatic Execution
 12:31:35 - 11-Nov-26
Buy* 100 743.50p Automatic Execution
 12:31:35 - 11-Nov-26
Buy* 28 743.00p Automatic Execution
 12:31:22 - 11-Nov-26
Buy* 100 743.00p Automatic Execution
 12:31:22 - 11-Nov-26
Unknown* 0 742.00p SI Trade
 12:25:23 - 11-Nov-26
Sell* 25 742.50p Automatic Execution
 12:19:20 - 11-Nov-26
Buy* 20 743.21p Suspected BUY Trade
 12:15:19 - 11-Nov-26
Buy* 32 743.211p Suspected BUY Trade
 12:15:18 - 11-Nov-26
Buy* 20 743.21p Suspected BUY Trade
 12:15:18 - 11-Nov-26
Sell* 1 742.50p SI Trade
 12:09:11 - 11-Nov-26
Unknown* 0 743.50p SI Trade
 12:07:25 - 11-Nov-26
Unknown* 0 741.50p SI Trade
 11:56:45 - 11-Nov-26
Buy* 500 742.00p Automatic Execution
 11:54:38 - 11-Nov-26
Sell* 109 741.00p Automatic Execution
 11:48:36 - 11-Nov-26
Buy* 59 741.00p Automatic Execution
 11:48:20 - 11-Nov-26
Buy* 28 741.00p Automatic Execution
 11:48:20 - 11-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65