Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,871 720.00p Suspected BUY Trade
 16:35:18 - 22-Oct-26
Buy* 240 719.79p Ordinary
 16:28:54 - 22-Oct-26
Sell* 28 719.50p Automatic Execution
 16:25:25 - 22-Oct-26
Buy* 64 720.00p Automatic Execution
 16:25:25 - 22-Oct-26
Sell* 104 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Sell* 29 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Sell* 104 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Sell* 29 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Sell* 26 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Sell* 4 720.00p Automatic Execution
 16:23:40 - 22-Oct-26
Buy* 81 720.00p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 96 720.00p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 4 720.00p Automatic Execution
 16:23:30 - 22-Oct-26
Buy* 79 719.00p Automatic Execution
 16:22:38 - 22-Oct-26
Buy* 97 719.00p Automatic Execution
 16:22:38 - 22-Oct-26
Buy* 102 719.00p Automatic Execution
 16:22:38 - 22-Oct-26
Buy* 98 719.00p Automatic Execution
 16:22:38 - 22-Oct-26
Sell* 2,055 718.0198p Ordinary
 16:18:33 - 22-Oct-26
Buy* 316 718.50p SI Trade
 16:18:06 - 22-Oct-26
Sell* 315 718.00p SI Trade
 16:18:06 - 22-Oct-26
Buy* 55 718.00p Automatic Execution
 16:16:25 - 22-Oct-26
Buy* 2,942 718.30p Ordinary
 16:15:37 - 22-Oct-26
Sell* 35 715.50p SI Trade
 16:13:05 - 22-Oct-26
Sell* 32 717.00p Automatic Execution
 16:11:17 - 22-Oct-26
Sell* 58 717.00p Automatic Execution
 16:11:17 - 22-Oct-26
Sell* 58 717.00p Automatic Execution
 16:09:28 - 22-Oct-26
Sell* 68 717.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 91 717.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 231 717.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 6 717.00p Automatic Execution
 16:08:45 - 22-Oct-26
Sell* 54 717.00p Automatic Execution
 16:06:24 - 22-Oct-26
Sell* 1 717.50p Automatic Execution
 16:05:28 - 22-Oct-26
Sell* 15 717.50p Automatic Execution
 16:05:06 - 22-Oct-26
Sell* 1 717.50p Automatic Execution
 16:04:55 - 22-Oct-26
Sell* 32 717.50p Automatic Execution
 16:04:53 - 22-Oct-26
Sell* 70 717.50p Automatic Execution
 16:04:53 - 22-Oct-26
Buy* 14 717.00p Automatic Execution
 16:02:33 - 22-Oct-26
Buy* 20 717.50p Automatic Execution
 16:00:26 - 22-Oct-26
Sell* 68 717.00p Automatic Execution
 16:00:26 - 22-Oct-26
Sell* 34 717.00p Automatic Execution
 16:00:26 - 22-Oct-26
Buy* 377 715.50p Automatic Execution
 15:54:16 - 22-Oct-26
Buy* 377 715.50p Automatic Execution
 15:54:16 - 22-Oct-26
Sell* 95 716.50p Automatic Execution
 15:54:16 - 22-Oct-26
Sell* 108 716.50p Automatic Execution
 15:54:16 - 22-Oct-26
Sell* 91 716.50p Automatic Execution
 15:54:16 - 22-Oct-26
Sell* 104 717.50p Automatic Execution
 15:53:53 - 22-Oct-26
Sell* 229 717.50p Automatic Execution
 15:53:53 - 22-Oct-26
Sell* 261 717.50p Automatic Execution
 15:53:53 - 22-Oct-26
Sell* 200 717.847p Ordinary
 15:52:52 - 22-Oct-26
Sell* 105 718.00p Automatic Execution
 15:51:08 - 22-Oct-26
Sell* 67 718.00p Automatic Execution
 15:51:08 - 22-Oct-26
Sell* 73 719.00p Automatic Execution
 15:48:24 - 22-Oct-26
Sell* 145 718.50p Automatic Execution
 15:46:14 - 22-Oct-26
Sell* 47 718.50p Automatic Execution
 15:46:14 - 22-Oct-26
Sell* 105 718.50p Automatic Execution
 15:46:14 - 22-Oct-26
Buy* 88 719.00p Automatic Execution
 15:46:13 - 22-Oct-26
Sell* 52 718.50p Automatic Execution
 15:43:45 - 22-Oct-26
Sell* 235 719.00p Automatic Execution
 15:43:45 - 22-Oct-26
Sell* 44 719.00p Automatic Execution
 15:43:45 - 22-Oct-26
Buy* 31 719.50p Automatic Execution
 15:43:45 - 22-Oct-26
Buy* 9 719.00p Automatic Execution
 15:41:00 - 22-Oct-26
Sell* 113 718.50p Automatic Execution
 15:32:41 - 22-Oct-26
Sell* 200 719.00p Automatic Execution
 15:30:01 - 22-Oct-26
Sell* 62 719.50p Automatic Execution
 15:29:16 - 22-Oct-26
Sell* 69 719.50p Automatic Execution
 15:29:15 - 22-Oct-26
Sell* 240 719.50p Automatic Execution
 15:29:15 - 22-Oct-26
Sell* 29 720.00p Automatic Execution
 15:29:15 - 22-Oct-26
Sell* 39 720.00p Automatic Execution
 15:25:00 - 22-Oct-26
Sell* 165 720.50p Automatic Execution
 15:20:42 - 22-Oct-26
Sell* 60 720.50p Automatic Execution
 15:20:42 - 22-Oct-26
Unknown* 465 721.00p SI Trade
 15:20:20 - 22-Oct-26
Buy* 69 720.50p Automatic Execution
 15:16:27 - 22-Oct-26
Sell* 104 720.50p Automatic Execution
 15:16:18 - 22-Oct-26
Sell* 95 720.50p Automatic Execution
 15:16:18 - 22-Oct-26
Sell* 143 720.50p Automatic Execution
 15:16:18 - 22-Oct-26
Sell* 221 720.50p Automatic Execution
 15:16:18 - 22-Oct-26
Sell* 434 721.00p Automatic Execution
 15:16:18 - 22-Oct-26
Sell* 20 721.00p Automatic Execution
 15:16:18 - 22-Oct-26
Unknown* 0 722.00p SI Trade
 15:11:20 - 22-Oct-26
Sell* 1 720.50p Ordinary
 15:10:33 - 22-Oct-26
Sell* 200 720.846p Negotiated Trade
 15:10:23 - 22-Oct-26
Buy* 16 721.00p Automatic Execution
 15:08:35 - 22-Oct-26
Sell* 54 721.00p Automatic Execution
 15:06:41 - 22-Oct-26
Sell* 136 721.00p Automatic Execution
 15:05:15 - 22-Oct-26
Sell* 24 721.00p Automatic Execution
 15:05:15 - 22-Oct-26
Sell* 121 721.00p Automatic Execution
 15:05:15 - 22-Oct-26
Buy* 57 722.00p Automatic Execution
 15:05:00 - 22-Oct-26
Buy* 100 721.50p Automatic Execution
 15:04:46 - 22-Oct-26
Sell* 107 721.50p Automatic Execution
 15:02:57 - 22-Oct-26
Sell* 282 722.00p Automatic Execution
 15:02:44 - 22-Oct-26
Sell* 120 722.00p Automatic Execution
 15:02:44 - 22-Oct-26
Sell* 295 722.50p Automatic Execution
 15:02:44 - 22-Oct-26
Sell* 67 722.50p Automatic Execution
 15:02:44 - 22-Oct-26
Buy* 61 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 62 722.00p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 7 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 49 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 62 722.00p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 56 722.00p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 290 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 31 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 100 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 26 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 61 722.50p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 56 722.00p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 28 722.00p Automatic Execution
 15:02:15 - 22-Oct-26
Sell* 104 721.50p Automatic Execution
 15:02:15 - 22-Oct-26
Sell* 57 721.50p Automatic Execution
 15:02:15 - 22-Oct-26
Sell* 33 721.50p Automatic Execution
 15:02:15 - 22-Oct-26
Unknown* 0 722.50p SI Trade
 15:02:00 - 22-Oct-26
Sell* 118 722.50p Automatic Execution
 14:57:40 - 22-Oct-26
Unknown* 0 722.50p SI Trade
 14:57:10 - 22-Oct-26
Buy* 22 723.00p Automatic Execution
 14:57:10 - 22-Oct-26
Buy* 65 723.00p Automatic Execution
 14:55:07 - 22-Oct-26
Sell* 81 722.00p Automatic Execution
 14:55:06 - 22-Oct-26
Sell* 39 722.00p Automatic Execution
 14:55:06 - 22-Oct-26
Sell* 332 722.00p Automatic Execution
 14:55:06 - 22-Oct-26
Buy* 54 723.00p Automatic Execution
 14:51:13 - 22-Oct-26
Buy* 90 723.00p Automatic Execution
 14:51:13 - 22-Oct-26
Buy* 10 723.00p Automatic Execution
 14:51:13 - 22-Oct-26
Sell* 42 722.50p Automatic Execution
 14:47:47 - 22-Oct-26
Unknown* 0 722.50p SI Trade
 14:47:31 - 22-Oct-26
Unknown* 0 722.50p SI Trade
 14:46:35 - 22-Oct-26
Buy* 66 723.00p Automatic Execution
 14:43:09 - 22-Oct-26
Sell* 30 722.50p Automatic Execution
 14:43:08 - 22-Oct-26
Buy* 54 722.00p Automatic Execution
 14:39:36 - 22-Oct-26
Buy* 129 722.00p Automatic Execution
 14:39:36 - 22-Oct-26
Sell* 14 721.50p Automatic Execution
 14:36:36 - 22-Oct-26
Sell* 16 721.50p Automatic Execution
 14:36:36 - 22-Oct-26
Sell* 233 721.50p Automatic Execution
 14:36:36 - 22-Oct-26
Buy* 29 721.50p Automatic Execution
 14:36:36 - 22-Oct-26
Sell* 37 720.00p Automatic Execution
 14:34:36 - 22-Oct-26
Sell* 139 720.00p Automatic Execution
 14:34:36 - 22-Oct-26
Buy* 75 721.00p Automatic Execution
 14:33:19 - 22-Oct-26
Sell* 49 720.00p Automatic Execution
 14:31:01 - 22-Oct-26
Sell* 131 720.00p Automatic Execution
 14:31:01 - 22-Oct-26
Sell* 29 720.00p Automatic Execution
 14:30:38 - 22-Oct-26
Buy* 30 720.50p Automatic Execution
 14:28:45 - 22-Oct-26
Buy* 27 720.50p Automatic Execution
 14:28:45 - 22-Oct-26
Buy* 301 720.00p Automatic Execution
 14:28:45 - 22-Oct-26
Buy* 2 720.00p Automatic Execution
 14:28:45 - 22-Oct-26
Buy* 27 720.50p SI Trade
 14:26:21 - 22-Oct-26
Buy* 100 720.00p Automatic Execution
 14:26:16 - 22-Oct-26
Sell* 41 718.50p SI Trade
 14:23:23 - 22-Oct-26
Sell* 220 721.00p Automatic Execution
 14:21:51 - 22-Oct-26
Sell* 63 721.50p Automatic Execution
 14:20:17 - 22-Oct-26
Sell* 182 721.50p Automatic Execution
 14:20:17 - 22-Oct-26
Sell* 33 721.50p Automatic Execution
 14:19:56 - 22-Oct-26
Sell* 314 721.50p Automatic Execution
 14:19:56 - 22-Oct-26
Buy* 343 721.50p Automatic Execution
 14:19:46 - 22-Oct-26
Buy* 69 721.50p Automatic Execution
 14:19:46 - 22-Oct-26
Buy* 77 721.00p Automatic Execution
 14:18:56 - 22-Oct-26
Buy* 23 721.00p Automatic Execution
 14:18:56 - 22-Oct-26
Sell* 8 721.00p Automatic Execution
 14:13:07 - 22-Oct-26
Sell* 4 721.50p Automatic Execution
 14:13:07 - 22-Oct-26
Sell* 268 722.50p Automatic Execution
 14:06:07 - 22-Oct-26
Sell* 82 723.00p Automatic Execution
 14:06:07 - 22-Oct-26
Sell* 9 723.00p Automatic Execution
 14:06:07 - 22-Oct-26
Sell* 17 723.00p Automatic Execution
 14:06:07 - 22-Oct-26
Buy* 17 723.50p Automatic Execution
 14:01:58 - 22-Oct-26
Sell* 48 723.00p Automatic Execution
 14:01:58 - 22-Oct-26
Sell* 54 724.00p Automatic Execution
 14:01:57 - 22-Oct-26
Sell* 1,001 724.0212p Ordinary
 14:00:45 - 22-Oct-26
Buy* 60 724.00p Automatic Execution
 13:59:51 - 22-Oct-26
Buy* 80 723.50p Automatic Execution
 13:52:47 - 22-Oct-26
Buy* 22 722.50p Automatic Execution
 13:47:41 - 22-Oct-26
Buy* 4 722.00p Automatic Execution
 13:47:41 - 22-Oct-26
Buy* 3 722.00p Automatic Execution
 13:47:41 - 22-Oct-26
Sell* 64 722.50p SI Trade
 13:47:41 - 22-Oct-26
Sell* 71 722.50p SI Trade
 13:47:41 - 22-Oct-26
Sell* 4 722.50p Automatic Execution
 13:47:41 - 22-Oct-26
Sell* 150 722.00p Automatic Execution
 13:47:41 - 22-Oct-26
Sell* 550 722.50p Automatic Execution
 13:47:41 - 22-Oct-26
Unknown* 0 720.00p SI Trade
 13:28:00 - 22-Oct-26
Buy* 1 722.00p SI Trade
 13:15:46 - 22-Oct-26
Sell* 50 720.00p Automatic Execution
 13:13:20 - 22-Oct-26
Sell* 63 720.00p Automatic Execution
 13:13:20 - 22-Oct-26
Buy* 60 720.00p Automatic Execution
 13:13:16 - 22-Oct-26
Buy* 25 720.00p Automatic Execution
 13:13:16 - 22-Oct-26
Buy* 150 720.00p Automatic Execution
 13:13:16 - 22-Oct-26
Buy* 1 720.00p SI Trade
 13:12:32 - 22-Oct-26
Buy* 10 719.50p Automatic Execution
 13:12:32 - 22-Oct-26
Buy* 301 719.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 89 718.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 7 718.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 50 718.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 48 718.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 82 718.00p Automatic Execution
 13:12:32 - 22-Oct-26
Sell* 37 718.50p Automatic Execution
 13:12:32 - 22-Oct-26
Unknown* 0 720.00p SI Trade
 12:44:27 - 22-Oct-26
Unknown* 0 720.00p SI Trade
 12:19:38 - 22-Oct-26
Unknown* 0 715.00p SI Trade
 12:03:11 - 22-Oct-26
Unknown* 0 717.50p SI Trade
 11:51:44 - 22-Oct-26
Sell* 22 719.00p Automatic Execution
 11:51:44 - 22-Oct-26
Sell* 3 719.00p Automatic Execution
 11:51:44 - 22-Oct-26
Sell* 118 719.00p Automatic Execution
 11:40:10 - 22-Oct-26
Sell* 41 719.00p Automatic Execution
 11:40:10 - 22-Oct-26
Sell* 104 719.00p Automatic Execution
 11:40:10 - 22-Oct-26
Sell* 5 718.50p SI Trade
 11:39:25 - 22-Oct-26
Buy* 100 719.50p Automatic Execution
 11:39:25 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00