Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 614.50p SI Trade
Negotiated Trade
 16:54:06 - 20-Aug-26
Sell* 706 612.625p SI Trade
Suspected SELL Trade
 16:47:05 - 20-Aug-26
Sell* 679 612.71p SI Trade
Suspected SELL Trade
 16:47:05 - 20-Aug-26
Buy* 1,003 614.50p SI Trade
 16:35:01 - 20-Aug-26
Unknown* 73 614.25p OTC Trade
 16:29:54 - 20-Aug-26
Unknown* 102 614.25p OTC Trade
 16:29:54 - 20-Aug-26
Buy* 12 614.00p Automatic Execution
 16:29:54 - 20-Aug-26
Buy* 60 614.00p Automatic Execution
 16:29:42 - 20-Aug-26
Buy* 79 614.00p Automatic Execution
 16:29:42 - 20-Aug-26
Buy* 5 614.00p Automatic Execution
 16:29:38 - 20-Aug-26
Buy* 18 614.00p Automatic Execution
 16:29:06 - 20-Aug-26
Buy* 40 614.00p Automatic Execution
 16:29:06 - 20-Aug-26
Sell* 8 613.00p Automatic Execution
 16:26:46 - 20-Aug-26
Sell* 4 613.00p Automatic Execution
 16:26:46 - 20-Aug-26
Sell* 1 613.50p Automatic Execution
 16:26:46 - 20-Aug-26
Sell* 79 613.50p Automatic Execution
 16:26:38 - 20-Aug-26
Sell* 20 613.50p Automatic Execution
 16:26:38 - 20-Aug-26
Sell* 149 613.50p Automatic Execution
 16:26:38 - 20-Aug-26
Sell* 167 613.50p Automatic Execution
 16:26:38 - 20-Aug-26
Buy* 76 614.00p Automatic Execution
 16:25:10 - 20-Aug-26
Buy* 6 614.00p Automatic Execution
 16:25:09 - 20-Aug-26
Buy* 188 614.00p Automatic Execution
 16:25:09 - 20-Aug-26
Buy* 90 614.00p Automatic Execution
 16:25:09 - 20-Aug-26
Buy* 1 614.00p Automatic Execution
 16:18:50 - 20-Aug-26
Buy* 2 613.50p Automatic Execution
 16:16:38 - 20-Aug-26
Buy* 26 613.50p Automatic Execution
 16:16:38 - 20-Aug-26
Buy* 130 613.50p Automatic Execution
 16:16:38 - 20-Aug-26
Buy* 30 613.00p Automatic Execution
 16:11:35 - 20-Aug-26
Sell* 1 612.50p Automatic Execution
 16:09:11 - 20-Aug-26
Sell* 1 612.50p Automatic Execution
 16:09:11 - 20-Aug-26
Unknown* 148 613.50p OTC Trade
 16:07:58 - 20-Aug-26
Buy* 148 613.50p SI Trade
 16:07:58 - 20-Aug-26
Sell* 335 613.00p Automatic Execution
 16:07:52 - 20-Aug-26
Buy* 2,000 613.00p Automatic Execution
 16:07:52 - 20-Aug-26
Buy* 27 612.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 43 612.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 2 612.00p Automatic Execution
 16:00:34 - 20-Aug-26
Buy* 74 611.50p Automatic Execution
 15:58:53 - 20-Aug-26
Buy* 154 611.50p Automatic Execution
 15:58:53 - 20-Aug-26
Buy* 277 611.50p Automatic Execution
 15:58:53 - 20-Aug-26
Sell* 158 611.00p Automatic Execution
 15:58:52 - 20-Aug-26
Sell* 188 611.00p Automatic Execution
 15:58:52 - 20-Aug-26
Sell* 226 611.00p Automatic Execution
 15:58:52 - 20-Aug-26
Sell* 1 610.59p Ordinary
 15:55:16 - 20-Aug-26
Buy* 2 611.50p SI Trade
 15:53:57 - 20-Aug-26
Buy* 109 612.00p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 120 612.00p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 230 612.00p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 26 611.50p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 29 611.50p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 67 611.50p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 85 611.50p Automatic Execution
 15:52:11 - 20-Aug-26
Buy* 319 611.50p Automatic Execution
 15:45:42 - 20-Aug-26
Buy* 23 611.00p Automatic Execution
 15:45:42 - 20-Aug-26
Buy* 5 611.00p Automatic Execution
 15:45:42 - 20-Aug-26
Buy* 30 610.50p Automatic Execution
 15:45:42 - 20-Aug-26
Unknown* 0 610.00p SI Trade
 15:43:10 - 20-Aug-26
Unknown* 0 611.00p SI Trade
 15:43:10 - 20-Aug-26
Sell* 34 610.35p Ordinary
 15:41:45 - 20-Aug-26
Buy* 32 610.50p Automatic Execution
 15:32:31 - 20-Aug-26
Buy* 62 610.50p Automatic Execution
 15:32:31 - 20-Aug-26
Buy* 120 611.50p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 37 611.50p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 92 611.50p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 35 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 91 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 141 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Buy* 650 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 48 610.50p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 63 610.50p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 197 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 114 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 17 611.00p Automatic Execution
 15:22:27 - 20-Aug-26
Sell* 1,000 611.28p Ordinary
 15:21:57 - 20-Aug-26
Sell* 46 611.50p Automatic Execution
 15:21:44 - 20-Aug-26
Buy* 2 612.2899p Ordinary
 15:14:07 - 20-Aug-26
Sell* 169 612.00p Automatic Execution
 15:08:43 - 20-Aug-26
Sell* 23 612.00p Automatic Execution
 15:08:43 - 20-Aug-26
Sell* 143 612.50p Automatic Execution
 15:08:43 - 20-Aug-26
Sell* 202 612.50p Automatic Execution
 15:08:43 - 20-Aug-26
Buy* 62 613.00p Automatic Execution
 15:08:39 - 20-Aug-26
Buy* 305 613.00p Automatic Execution
 15:08:39 - 20-Aug-26
Unknown* 3,138 612.75p OTC Trade
 15:07:50 - 20-Aug-26
Unknown* 2,250 612.75p OTC Trade
 15:07:50 - 20-Aug-26
Sell* 77 612.50p Automatic Execution
 15:06:48 - 20-Aug-26
Sell* 38 612.50p Automatic Execution
 15:06:48 - 20-Aug-26
Sell* 14 612.50p Automatic Execution
 15:06:48 - 20-Aug-26
Buy* 20 613.00p Automatic Execution
 15:03:43 - 20-Aug-26
Buy* 10 613.00p Automatic Execution
 15:03:43 - 20-Aug-26
Unknown* 0 613.50p SI Trade
 14:58:00 - 20-Aug-26
Buy* 932 613.149p Ordinary
 14:55:51 - 20-Aug-26
Sell* 15 612.50p Automatic Execution
 14:54:34 - 20-Aug-26
Sell* 73 612.50p Automatic Execution
 14:54:34 - 20-Aug-26
Sell* 10 612.50p Automatic Execution
 14:54:34 - 20-Aug-26
Unknown* 0 613.50p SI Trade
 14:54:30 - 20-Aug-26
Sell* 82 613.00p Automatic Execution
 14:53:50 - 20-Aug-26
Sell* 56 613.00p Automatic Execution
 14:53:50 - 20-Aug-26
Sell* 950 613.00p Automatic Execution
 14:53:50 - 20-Aug-26
Unknown* 0 613.00p SI Trade
 14:49:37 - 20-Aug-26
Sell* 4 613.50p Automatic Execution
 14:49:37 - 20-Aug-26
Buy* 1 613.50p Automatic Execution
 14:48:01 - 20-Aug-26
Buy* 21 613.00p Automatic Execution
 14:48:01 - 20-Aug-26
Buy* 29 613.00p Automatic Execution
 14:48:01 - 20-Aug-26
Buy* 89 613.00p Automatic Execution
 14:46:28 - 20-Aug-26
Buy* 89 613.00p Automatic Execution
 14:46:28 - 20-Aug-26
Sell* 6 612.00p Automatic Execution
 14:45:44 - 20-Aug-26
Sell* 4 612.00p Automatic Execution
 14:45:44 - 20-Aug-26
Buy* 33 612.50p Automatic Execution
 14:45:37 - 20-Aug-26
Buy* 26 612.50p Automatic Execution
 14:45:37 - 20-Aug-26
Sell* 181 612.00p Automatic Execution
 14:45:13 - 20-Aug-26
Sell* 26 612.00p Automatic Execution
 14:45:13 - 20-Aug-26
Sell* 12 612.00p Automatic Execution
 14:45:13 - 20-Aug-26
Sell* 75 612.00p Automatic Execution
 14:45:13 - 20-Aug-26
Buy* 120 612.50p Automatic Execution
 14:45:13 - 20-Aug-26
Buy* 74 612.50p Automatic Execution
 14:45:13 - 20-Aug-26
Sell* 4 611.50p Automatic Execution
 14:39:27 - 20-Aug-26
Buy* 235 612.00p Automatic Execution
 14:37:58 - 20-Aug-26
Buy* 311 610.50p Automatic Execution
 14:33:43 - 20-Aug-26
Buy* 290 610.00p Automatic Execution
 14:33:36 - 20-Aug-26
Buy* 92 610.00p Automatic Execution
 14:33:36 - 20-Aug-26
Buy* 27 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Buy* 76 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Buy* 73 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Buy* 108 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Buy* 48 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Buy* 146 609.50p Automatic Execution
 14:33:35 - 20-Aug-26
Sell* 3 609.00p Automatic Execution
 14:22:40 - 20-Aug-26
Sell* 4 609.00p Automatic Execution
 14:18:42 - 20-Aug-26
Sell* 46 609.00p Automatic Execution
 14:18:42 - 20-Aug-26
Unknown* 116 609.50p SI Trade
 14:14:03 - 20-Aug-26
Sell* 30 609.00p Automatic Execution
 14:12:57 - 20-Aug-26
Buy* 134 609.50p Automatic Execution
 14:12:57 - 20-Aug-26
Buy* 14 609.50p Automatic Execution
 14:12:57 - 20-Aug-26
Sell* 41 609.00p Automatic Execution
 14:12:57 - 20-Aug-26
Sell* 6 609.00p Automatic Execution
 14:12:57 - 20-Aug-26
Sell* 5 609.50p Automatic Execution
 14:09:01 - 20-Aug-26
Sell* 148 610.00p Automatic Execution
 14:08:50 - 20-Aug-26
Sell* 76 610.50p Automatic Execution
 14:08:50 - 20-Aug-26
Sell* 193 610.50p Automatic Execution
 14:08:50 - 20-Aug-26
Sell* 174 610.50p Automatic Execution
 14:08:50 - 20-Aug-26
Sell* 107 610.50p Automatic Execution
 14:08:50 - 20-Aug-26
Sell* 98 610.50p Automatic Execution
 14:08:50 - 20-Aug-26
Buy* 106 611.50p Automatic Execution
 14:01:05 - 20-Aug-26
Sell* 2 610.50p SI Trade
 13:47:02 - 20-Aug-26
Buy* 17 611.50p Automatic Execution
 13:44:07 - 20-Aug-26
Buy* 22 611.50p Automatic Execution
 13:44:07 - 20-Aug-26
Buy* 2 611.50p Automatic Execution
 13:44:07 - 20-Aug-26
Buy* 35 611.50p Automatic Execution
 13:44:07 - 20-Aug-26
Buy* 42 611.50p Automatic Execution
 13:41:05 - 20-Aug-26
Buy* 32 611.50p Automatic Execution
 13:40:06 - 20-Aug-26
Buy* 12 611.50p Automatic Execution
 13:39:11 - 20-Aug-26
Buy* 25 611.50p Automatic Execution
 13:39:11 - 20-Aug-26
Buy* 326 611.00p Automatic Execution
 13:33:12 - 20-Aug-26
Sell* 60 611.00p Automatic Execution
 13:32:33 - 20-Aug-26
Sell* 54 611.00p Automatic Execution
 13:32:33 - 20-Aug-26
Sell* 250 611.00p SI Trade
 13:25:04 - 20-Aug-26
Sell* 37 611.50p Automatic Execution
 13:20:00 - 20-Aug-26
Sell* 15 611.50p Automatic Execution
 13:20:00 - 20-Aug-26
Sell* 169 611.50p Automatic Execution
 13:20:00 - 20-Aug-26
Buy* 102 612.00p Automatic Execution
 13:19:56 - 20-Aug-26
Buy* 100 612.00p Automatic Execution
 13:19:56 - 20-Aug-26
Buy* 500 612.00p Automatic Execution
 13:19:56 - 20-Aug-26
Sell* 15 612.00p Automatic Execution
 13:19:56 - 20-Aug-26
Sell* 53 612.00p Automatic Execution
 13:19:56 - 20-Aug-26
Sell* 169 612.50p Automatic Execution
 13:01:37 - 20-Aug-26
Sell* 46 612.50p Automatic Execution
 13:01:37 - 20-Aug-26
Buy* 1 614.00p SI Trade
 12:56:01 - 20-Aug-26
Sell* 810 613.025p Ordinary
 12:53:46 - 20-Aug-26
Sell* 3 612.50p SI Trade
 12:52:46 - 20-Aug-26
Sell* 99 612.50p SI Trade
 12:50:18 - 20-Aug-26
Unknown* 2 613.25p SI Trade
 12:45:27 - 20-Aug-26
Sell* 28 612.50p SI Trade
 12:44:15 - 20-Aug-26
Sell* 105 612.50p SI Trade
 12:38:44 - 20-Aug-26
Sell* 33 613.00p Automatic Execution
 12:27:39 - 20-Aug-26
Sell* 22 613.00p Automatic Execution
 12:27:39 - 20-Aug-26
Sell* 26 613.00p Automatic Execution
 12:27:39 - 20-Aug-26
Sell* 27 613.50p Automatic Execution
 12:26:12 - 20-Aug-26
Sell* 6 613.50p Automatic Execution
 12:26:12 - 20-Aug-26
Sell* 34 613.50p Automatic Execution
 12:26:12 - 20-Aug-26
Buy* 14 614.00p Automatic Execution
 12:25:43 - 20-Aug-26
Sell* 241 614.00p Automatic Execution
 12:22:14 - 20-Aug-26
Buy* 100 614.50p Automatic Execution
 12:22:14 - 20-Aug-26
Buy* 60 614.50p Automatic Execution
 12:22:14 - 20-Aug-26
Buy* 58 614.00p Automatic Execution
 12:21:00 - 20-Aug-26
Buy* 203 614.00p Automatic Execution
 12:21:00 - 20-Aug-26
Buy* 59 614.00p Automatic Execution
 12:21:00 - 20-Aug-26
Buy* 57 614.00p Automatic Execution
 12:13:09 - 20-Aug-26
Buy* 44 614.00p Automatic Execution
 12:11:06 - 20-Aug-26
Buy* 39 614.00p Automatic Execution
 12:04:07 - 20-Aug-26
Sell* 361 613.35p Ordinary
 12:04:02 - 20-Aug-26
Sell* 80 613.00p Automatic Execution
 12:03:23 - 20-Aug-26
Buy* 152 613.50p Automatic Execution
 12:03:23 - 20-Aug-26
Buy* 347 613.50p Automatic Execution
 12:03:23 - 20-Aug-26
Buy* 150 613.50p Automatic Execution
 12:03:23 - 20-Aug-26
Buy* 58 613.50p Automatic Execution
 12:03:06 - 20-Aug-26
Buy* 15 613.50p Automatic Execution
 12:03:06 - 20-Aug-26
Buy* 26 613.50p Automatic Execution
 12:03:06 - 20-Aug-26
Buy* 262 613.00p Automatic Execution
 12:02:00 - 20-Aug-26
Buy* 241 613.00p Automatic Execution
 12:02:00 - 20-Aug-26
Sell* 55 612.50p Automatic Execution
 12:02:00 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81