Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 595.50p Automatic Execution
 14:27:48 - 31-Jul-26
Sell* 32 593.50p Automatic Execution
 14:25:48 - 31-Jul-26
Sell* 126 594.50p Automatic Execution
 14:25:47 - 31-Jul-26
Sell* 252 594.50p Automatic Execution
 14:25:47 - 31-Jul-26
Sell* 41 594.50p Automatic Execution
 14:25:47 - 31-Jul-26
Sell* 21 594.50p Automatic Execution
 14:25:47 - 31-Jul-26
Sell* 69 595.00p Automatic Execution
 14:25:46 - 31-Jul-26
Sell* 69 595.00p Automatic Execution
 14:25:15 - 31-Jul-26
Sell* 56 595.00p Automatic Execution
 14:25:14 - 31-Jul-26
Sell* 35 595.00p Automatic Execution
 14:25:14 - 31-Jul-26
Sell* 94 595.00p Automatic Execution
 14:25:14 - 31-Jul-26
Sell* 32 595.00p Automatic Execution
 14:25:07 - 31-Jul-26
Sell* 1 595.00p Automatic Execution
 14:25:07 - 31-Jul-26
Sell* 34 595.00p Automatic Execution
 14:25:07 - 31-Jul-26
Sell* 34 595.00p Automatic Execution
 14:25:07 - 31-Jul-26
Buy* 6 593.50p Automatic Execution
 14:24:48 - 31-Jul-26
Buy* 61 593.00p Automatic Execution
 14:24:11 - 31-Jul-26
Buy* 9 593.00p Automatic Execution
 14:24:11 - 31-Jul-26
Buy* 63 593.00p Automatic Execution
 14:24:04 - 31-Jul-26
Buy* 57 593.00p Automatic Execution
 14:24:04 - 31-Jul-26
Buy* 8 593.00p Automatic Execution
 14:23:59 - 31-Jul-26
Buy* 2 593.00p Automatic Execution
 14:23:59 - 31-Jul-26
Sell* 43 592.50p Automatic Execution
 14:23:36 - 31-Jul-26
Sell* 22 592.50p Automatic Execution
 14:23:36 - 31-Jul-26
Sell* 4 592.50p Automatic Execution
 14:23:36 - 31-Jul-26
Sell* 26 592.50p Automatic Execution
 14:23:36 - 31-Jul-26
Sell* 2,960 591.41p Negotiated Trade
 14:23:16 - 31-Jul-26
Sell* 720 592.00p SI Trade
 14:23:11 - 31-Jul-26
Unknown* 720 592.00p OTC Trade
 14:23:11 - 31-Jul-26
Buy* 25 592.50p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 5 592.00p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 1 592.00p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 100 591.50p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 63 591.50p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 27 591.50p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 42 591.50p Automatic Execution
 14:23:11 - 31-Jul-26
Buy* 12 591.50p Automatic Execution
 14:22:47 - 31-Jul-26
Sell* 74 590.50p SI Trade
 14:22:30 - 31-Jul-26
Buy* 12 591.50p Automatic Execution
 14:21:50 - 31-Jul-26
Sell* 287 590.135p Ordinary
 14:20:43 - 31-Jul-26
Sell* 357 590.165p Ordinary
 14:20:43 - 31-Jul-26
Sell* 186 590.3289p Ordinary
 14:20:43 - 31-Jul-26
Sell* 207 590.3182p Ordinary
 14:20:43 - 31-Jul-26
Buy* 179 590.00p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 500 590.00p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 77 590.00p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 200 589.50p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 11 589.50p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 132 589.50p Automatic Execution
 14:20:43 - 31-Jul-26
Buy* 8 589.50p Automatic Execution
 14:20:20 - 31-Jul-26
Buy* 62 589.00p Automatic Execution
 14:15:17 - 31-Jul-26
Buy* 15 589.00p Automatic Execution
 14:15:17 - 31-Jul-26
Buy* 15 589.00p Automatic Execution
 14:15:17 - 31-Jul-26
Buy* 20 588.50p Automatic Execution
 14:14:11 - 31-Jul-26
Buy* 64 588.50p Automatic Execution
 14:14:11 - 31-Jul-26
Sell* 615 588.055p Ordinary
 14:13:57 - 31-Jul-26
Buy* 288 588.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 22 588.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 99 588.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 25 588.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 888 588.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 13 587.50p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 28 587.50p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 14 587.50p Automatic Execution
 14:13:57 - 31-Jul-26
Sell* 3 586.50p SI Trade
 14:13:46 - 31-Jul-26
Buy* 78 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 179 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 24 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 2 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 38 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 1,467 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 67 587.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 131 587.00p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 140 587.00p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 337 587.00p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 27 587.00p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 23 587.00p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 19 586.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 149 586.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 154 586.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 23 586.50p Automatic Execution
 14:13:46 - 31-Jul-26
Buy* 12 586.50p Automatic Execution
 14:12:55 - 31-Jul-26
Sell* 1 585.50p Automatic Execution
 14:09:08 - 31-Jul-26
Sell* 48 585.50p Automatic Execution
 14:09:08 - 31-Jul-26
Sell* 49 585.50p Automatic Execution
 14:09:08 - 31-Jul-26
Sell* 46 585.50p Automatic Execution
 14:09:08 - 31-Jul-26
Sell* 4 585.50p Automatic Execution
 14:09:08 - 31-Jul-26
Buy* 81 586.50p Automatic Execution
 14:08:58 - 31-Jul-26
Buy* 51 586.50p Automatic Execution
 14:08:58 - 31-Jul-26
Buy* 34 586.50p Automatic Execution
 14:08:58 - 31-Jul-26
Buy* 439 586.50p Automatic Execution
 14:08:58 - 31-Jul-26
Buy* 15 586.50p Automatic Execution
 14:08:58 - 31-Jul-26
Sell* 56 586.00p Automatic Execution
 14:08:40 - 31-Jul-26
Sell* 128 586.00p Automatic Execution
 14:08:40 - 31-Jul-26
Sell* 55 586.00p Automatic Execution
 14:08:40 - 31-Jul-26
Sell* 48 586.00p Automatic Execution
 14:08:01 - 31-Jul-26
Sell* 10 586.00p Automatic Execution
 14:08:01 - 31-Jul-26
Sell* 59 586.00p Automatic Execution
 14:08:01 - 31-Jul-26
Sell* 59 586.00p Automatic Execution
 14:08:01 - 31-Jul-26
Buy* 11 586.00p Automatic Execution
 14:07:20 - 31-Jul-26
Buy* 30 586.00p Automatic Execution
 14:07:20 - 31-Jul-26
Sell* 38 585.50p Automatic Execution
 14:07:07 - 31-Jul-26
Buy* 42 586.00p Automatic Execution
 14:07:07 - 31-Jul-26
Sell* 45 585.00p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 50 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 77 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 58 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Sell* 154 585.00p Automatic Execution
 14:07:06 - 31-Jul-26
Sell* 77 585.00p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 86 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 51 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Sell* 51 585.00p Automatic Execution
 14:07:06 - 31-Jul-26
Sell* 143 585.00p Automatic Execution
 14:07:06 - 31-Jul-26
Sell* 128 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 149 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 92 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 21 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 186 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 23 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Buy* 11 585.50p Automatic Execution
 14:07:06 - 31-Jul-26
Unknown* 0 585.50p SI Trade
 14:05:29 - 31-Jul-26
Buy* 40 585.00p Automatic Execution
 14:04:17 - 31-Jul-26
Sell* 80 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 46 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 127 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 10 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 171 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Buy* 10 585.00p Automatic Execution
 14:04:10 - 31-Jul-26
Buy* 195 585.00p Automatic Execution
 14:04:10 - 31-Jul-26
Buy* 181 585.00p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 10 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 1 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 34 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Buy* 104 585.00p Automatic Execution
 14:04:10 - 31-Jul-26
Buy* 169 585.00p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 128 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 109 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 1 584.50p Automatic Execution
 14:04:10 - 31-Jul-26
Sell* 242 584.50p Automatic Execution
 14:04:02 - 31-Jul-26
Sell* 104 584.50p Automatic Execution
 14:04:02 - 31-Jul-26
Sell* 33 584.50p Automatic Execution
 14:04:02 - 31-Jul-26
Sell* 223 584.50p Automatic Execution
 14:04:02 - 31-Jul-26
Sell* 156 584.50p Automatic Execution
 14:04:02 - 31-Jul-26
Buy* 79 585.00p Automatic Execution
 13:58:56 - 31-Jul-26
Buy* 46 585.00p Automatic Execution
 13:58:56 - 31-Jul-26
Unknown* 0 586.50p SI Trade
 13:41:37 - 31-Jul-26
Sell* 115 584.50p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 393 585.00p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 143 585.00p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 113 585.00p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 104 585.00p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 127 585.00p Automatic Execution
 13:41:37 - 31-Jul-26
Sell* 940 585.165p Ordinary
 13:41:36 - 31-Jul-26
Sell* 308 585.2749p Ordinary
 13:41:22 - 31-Jul-26
Buy* 13 586.50p Automatic Execution
 13:40:42 - 31-Jul-26
Buy* 500 586.0182p Ordinary
 13:37:35 - 31-Jul-26
Sell* 70 586.00p Automatic Execution
 13:35:32 - 31-Jul-26
Sell* 113 586.00p Automatic Execution
 13:35:32 - 31-Jul-26
Sell* 23 586.00p Automatic Execution
 13:35:32 - 31-Jul-26
Sell* 233 586.00p Automatic Execution
 13:35:32 - 31-Jul-26
Sell* 195 586.00p Automatic Execution
 13:35:32 - 31-Jul-26
Buy* 35 587.00p SI Trade
 13:32:10 - 31-Jul-26
Buy* 55 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 91 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 27 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 13 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 129 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 10 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Buy* 5 586.50p Automatic Execution
 13:32:02 - 31-Jul-26
Sell* 256 586.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 173 586.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 31 586.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 387 586.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 7 586.00p Automatic Execution
 13:30:45 - 31-Jul-26
Buy* 13 585.50p Automatic Execution
 13:28:54 - 31-Jul-26
Buy* 28 585.50p Automatic Execution
 13:28:54 - 31-Jul-26
Buy* 14 585.50p Automatic Execution
 13:28:54 - 31-Jul-26
Buy* 93 585.50p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 165 585.50p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 28 585.50p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 15 585.50p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 34 585.50p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 16 585.00p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 312 585.00p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 37 585.00p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 81 585.00p Automatic Execution
 13:28:48 - 31-Jul-26
Buy* 4 585.00p Automatic Execution
 13:28:44 - 31-Jul-26
Buy* 319 584.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 45 584.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 94 584.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 223 584.00p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 64 584.00p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 75 584.00p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 27 583.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 27 583.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 103 583.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 429 583.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 13 583.50p Automatic Execution
 13:28:43 - 31-Jul-26
Buy* 4,000 583.485p SI Trade
 13:28:23 - 31-Jul-26
Sell* 65 583.50p Automatic Execution
 13:20:27 - 31-Jul-26
FTSE 100 Latest
Value10,904.39
Change7.12