Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,456 520.00p SI Trade
 16:35:11 - 09-Jul-26
Buy* 52,971 520.00p Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 14 520.50p Automatic Execution
 16:29:58 - 09-Jul-26
Buy* 89 520.00p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 79 520.00p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 84 519.50p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 95 519.50p Automatic Execution
 16:29:51 - 09-Jul-26
Buy* 3,504 519.3399p Ordinary
 16:29:41 - 09-Jul-26
Sell* 2 519.50p Automatic Execution
 16:27:18 - 09-Jul-26
Sell* 156 519.50p Automatic Execution
 16:27:18 - 09-Jul-26
Sell* 34 519.50p Automatic Execution
 16:27:18 - 09-Jul-26
Buy* 84 519.50p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 90 519.50p Automatic Execution
 16:26:39 - 09-Jul-26
Buy* 956 519.5182p Ordinary
 16:22:26 - 09-Jul-26
Buy* 1 519.00p Automatic Execution
 16:22:14 - 09-Jul-26
Buy* 52 519.00p Automatic Execution
 16:22:14 - 09-Jul-26
Buy* 41 519.00p Automatic Execution
 16:22:14 - 09-Jul-26
Buy* 2 519.00p Automatic Execution
 16:22:14 - 09-Jul-26
Buy* 9 518.8399p Ordinary
 16:21:40 - 09-Jul-26
Sell* 62 518.50p Automatic Execution
 16:18:47 - 09-Jul-26
Sell* 2 518.50p Automatic Execution
 16:18:47 - 09-Jul-26
Sell* 122 518.50p Automatic Execution
 16:15:20 - 09-Jul-26
Sell* 29 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Sell* 6 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Sell* 20 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Sell* 7 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Sell* 83 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Sell* 376 519.00p Automatic Execution
 16:12:42 - 09-Jul-26
Buy* 159 519.00p Automatic Execution
 16:11:42 - 09-Jul-26
Buy* 245 519.00p Automatic Execution
 16:11:42 - 09-Jul-26
Buy* 238 519.00p Automatic Execution
 16:11:42 - 09-Jul-26
Unknown* 0 519.00p SI Trade
 16:09:29 - 09-Jul-26
Buy* 1 518.50p Automatic Execution
 16:04:12 - 09-Jul-26
Buy* 22 518.50p Automatic Execution
 16:03:55 - 09-Jul-26
Buy* 43 518.50p Automatic Execution
 16:03:55 - 09-Jul-26
Buy* 23 518.50p Automatic Execution
 16:03:55 - 09-Jul-26
Buy* 1 518.41p Ordinary
 15:55:14 - 09-Jul-26
Buy* 29 518.00p Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 13 518.00p Automatic Execution
 15:55:05 - 09-Jul-26
Buy* 141 518.00p Automatic Execution
 15:54:49 - 09-Jul-26
Buy* 127 518.00p Automatic Execution
 15:54:49 - 09-Jul-26
Buy* 13 518.00p Automatic Execution
 15:54:49 - 09-Jul-26
Sell* 100 518.00p Automatic Execution
 15:49:39 - 09-Jul-26
Sell* 308 518.00p Automatic Execution
 15:49:39 - 09-Jul-26
Sell* 366 518.50p Automatic Execution
 15:47:35 - 09-Jul-26
Sell* 1,725 518.8399p Ordinary
 15:47:08 - 09-Jul-26
Buy* 436 518.50p Automatic Execution
 15:46:37 - 09-Jul-26
Unknown* 0 518.50p SI Trade
 15:45:16 - 09-Jul-26
Unknown* 0 517.50p SI Trade
 15:28:27 - 09-Jul-26
Sell* 750 518.50p Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 215 518.50p Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 222 518.50p Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 112 518.50p Automatic Execution
 15:28:06 - 09-Jul-26
Buy* 414 518.00p Automatic Execution
 15:26:51 - 09-Jul-26
Buy* 172 518.00p Automatic Execution
 15:26:51 - 09-Jul-26
Buy* 62 518.00p Automatic Execution
 15:26:51 - 09-Jul-26
Buy* 136 518.00p Automatic Execution
 15:26:51 - 09-Jul-26
Sell* 58 517.50p Automatic Execution
 15:26:37 - 09-Jul-26
Sell* 218 517.50p Automatic Execution
 15:26:37 - 09-Jul-26
Sell* 122 517.50p Automatic Execution
 15:26:37 - 09-Jul-26
Sell* 368 517.50p Automatic Execution
 15:26:37 - 09-Jul-26
Sell* 13 517.50p Automatic Execution
 15:26:37 - 09-Jul-26
Unknown* 0 518.50p SI Trade
 15:15:12 - 09-Jul-26
Sell* 84 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 76 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 14 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 156 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 189 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 152 518.00p Automatic Execution
 15:15:12 - 09-Jul-26
Buy* 1 518.50p Automatic Execution
 15:15:12 - 09-Jul-26
Buy* 141 518.50p Automatic Execution
 15:15:12 - 09-Jul-26
Sell* 5 517.50p Ordinary
 15:14:48 - 09-Jul-26
Unknown* 72 518.00p SI Trade
 15:14:39 - 09-Jul-26
Unknown* 7 518.00p SI Trade
 15:13:35 - 09-Jul-26
Buy* 15 518.00p Automatic Execution
 15:13:35 - 09-Jul-26
Sell* 1 517.27p Ordinary
 15:11:01 - 09-Jul-26
Buy* 72 518.00p Automatic Execution
 15:09:42 - 09-Jul-26
Sell* 1 517.00p Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 51 517.00p Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 397 517.00p Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 124 517.00p Automatic Execution
 15:08:57 - 09-Jul-26
Buy* 4 516.50p Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 700 516.50p Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 800 516.50p Automatic Execution
 15:08:56 - 09-Jul-26
Buy* 31 516.00p Automatic Execution
 15:08:19 - 09-Jul-26
Unknown* 0 516.00p SI Trade
 15:07:34 - 09-Jul-26
Buy* 180 515.50p Automatic Execution
 15:04:20 - 09-Jul-26
Buy* 152 515.50p Automatic Execution
 15:04:20 - 09-Jul-26
Sell* 45 515.00p Automatic Execution
 15:02:07 - 09-Jul-26
Sell* 254 515.00p Automatic Execution
 15:02:07 - 09-Jul-26
Sell* 141 515.00p Automatic Execution
 15:02:07 - 09-Jul-26
Sell* 153 515.50p Automatic Execution
 15:00:05 - 09-Jul-26
Sell* 248 515.50p Automatic Execution
 15:00:05 - 09-Jul-26
Buy* 75 516.00p Automatic Execution
 15:00:05 - 09-Jul-26
Buy* 99 516.00p Automatic Execution
 15:00:05 - 09-Jul-26
Buy* 32 516.00p Automatic Execution
 15:00:05 - 09-Jul-26
Sell* 3 515.50p Automatic Execution
 14:52:06 - 09-Jul-26
Buy* 100 515.00p Automatic Execution
 14:51:39 - 09-Jul-26
Buy* 98 515.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 23 515.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 34 515.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 100 515.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 5 515.00p Automatic Execution
 14:49:00 - 09-Jul-26
Buy* 48 515.00p Automatic Execution
 14:46:00 - 09-Jul-26
Buy* 48 515.00p Automatic Execution
 14:46:00 - 09-Jul-26
Buy* 44 515.00p Automatic Execution
 14:45:59 - 09-Jul-26
Buy* 83 515.00p Automatic Execution
 14:45:59 - 09-Jul-26
Buy* 37 515.00p Automatic Execution
 14:45:59 - 09-Jul-26
Buy* 97 515.00p Automatic Execution
 14:45:59 - 09-Jul-26
Buy* 2 515.00p Automatic Execution
 14:45:59 - 09-Jul-26
Buy* 195 515.00p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 157 515.00p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 90 514.50p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 464 514.50p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 140 514.50p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 308 514.50p Automatic Execution
 14:43:46 - 09-Jul-26
Buy* 1,318 514.25p Suspected BUY Trade
 14:43:23 - 09-Jul-26
Buy* 85 514.00p Automatic Execution
 14:41:32 - 09-Jul-26
Buy* 89 514.00p Automatic Execution
 14:41:32 - 09-Jul-26
Buy* 86 514.00p Automatic Execution
 14:41:32 - 09-Jul-26
Buy* 232 514.00p Automatic Execution
 14:41:32 - 09-Jul-26
Buy* 45 514.00p Automatic Execution
 14:41:32 - 09-Jul-26
Sell* 1 513.50p SI Trade
 14:41:12 - 09-Jul-26
Buy* 60 514.50p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 83 514.50p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 192 514.50p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 750 514.50p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 35 514.00p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 16 514.00p Automatic Execution
 14:40:06 - 09-Jul-26
Buy* 8 514.00p Automatic Execution
 14:40:06 - 09-Jul-26
Sell* 192 514.50p Automatic Execution
 14:37:46 - 09-Jul-26
Sell* 105 514.50p Automatic Execution
 14:37:46 - 09-Jul-26
Buy* 89 516.00p Automatic Execution
 14:26:45 - 09-Jul-26
Buy* 134 515.50p Automatic Execution
 14:26:45 - 09-Jul-26
Buy* 85 515.00p Automatic Execution
 14:26:45 - 09-Jul-26
Buy* 88 515.00p Automatic Execution
 14:26:45 - 09-Jul-26
Buy* 81 515.00p Automatic Execution
 14:26:45 - 09-Jul-26
Unknown* 0 515.00p SI Trade
 14:22:43 - 09-Jul-26
Unknown* 0 514.00p SI Trade
 14:21:29 - 09-Jul-26
Sell* 1 514.00p SI Trade
 14:20:55 - 09-Jul-26
Buy* 79 514.50p Automatic Execution
 14:15:07 - 09-Jul-26
Buy* 1 514.50p Automatic Execution
 14:15:07 - 09-Jul-26
Buy* 337 514.45p Ordinary
 14:15:02 - 09-Jul-26
Sell* 141 514.00p Automatic Execution
 14:13:07 - 09-Jul-26
Buy* 76 514.50p Automatic Execution
 14:05:54 - 09-Jul-26
Buy* 84 514.00p Automatic Execution
 14:05:51 - 09-Jul-26
Buy* 70 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 51 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 192 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 135 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 259 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 68 513.50p Automatic Execution
 13:50:13 - 09-Jul-26
Buy* 9 513.427p Suspected BUY Trade
 13:50:00 - 09-Jul-26
Buy* 9 513.431p Suspected BUY Trade
 13:47:38 - 09-Jul-26
Buy* 1 514.00p SI Trade
 13:44:02 - 09-Jul-26
Sell* 181 513.50p Automatic Execution
 13:42:26 - 09-Jul-26
Sell* 159 513.50p Automatic Execution
 13:42:26 - 09-Jul-26
Sell* 4,062 514.211p SI Trade
 13:40:26 - 09-Jul-26
Buy* 391 514.50p Automatic Execution
 13:40:24 - 09-Jul-26
Unknown* 0 514.50p SI Trade
 13:38:49 - 09-Jul-26
Buy* 9 513.50p Automatic Execution
 13:35:37 - 09-Jul-26
Buy* 89 513.50p Automatic Execution
 13:35:37 - 09-Jul-26
Buy* 117 513.50p Automatic Execution
 13:31:45 - 09-Jul-26
Buy* 95 513.50p Automatic Execution
 13:31:45 - 09-Jul-26
Sell* 19 512.50p Automatic Execution
 13:31:27 - 09-Jul-26
Sell* 6 513.00p Automatic Execution
 13:29:55 - 09-Jul-26
Sell* 74 513.00p Automatic Execution
 13:29:55 - 09-Jul-26
Buy* 90 513.50p Automatic Execution
 13:26:10 - 09-Jul-26
Buy* 2 513.50p Automatic Execution
 13:26:10 - 09-Jul-26
Buy* 32 513.00p Automatic Execution
 13:26:06 - 09-Jul-26
Buy* 96 513.00p Automatic Execution
 13:26:06 - 09-Jul-26
Buy* 264 513.00p Automatic Execution
 13:26:06 - 09-Jul-26
Buy* 112 513.00p Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 234 513.00p Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 153 512.50p Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 60 512.50p Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 97 512.50p Automatic Execution
 13:24:06 - 09-Jul-26
Buy* 193 512.125p SI Trade
 13:18:26 - 09-Jul-26
Sell* 73 512.00p Automatic Execution
 13:16:50 - 09-Jul-26
Buy* 146 512.50p Automatic Execution
 13:15:55 - 09-Jul-26
Buy* 30 512.50p Automatic Execution
 13:15:55 - 09-Jul-26
Buy* 10 512.50p Automatic Execution
 13:13:15 - 09-Jul-26
Buy* 7 512.50p Automatic Execution
 13:13:15 - 09-Jul-26
Unknown* 7,824 514.631p OTC Trade
 13:12:50 - 09-Jul-26
Sell* 97 512.50p Automatic Execution
 13:07:05 - 09-Jul-26
Buy* 1 513.50p SI Trade
 13:06:57 - 09-Jul-26
Buy* 2 513.50p SI Trade
 13:04:29 - 09-Jul-26
Buy* 281 513.50p Automatic Execution
 12:56:33 - 09-Jul-26
Buy* 109 513.50p Automatic Execution
 12:56:33 - 09-Jul-26
Buy* 159 513.50p Automatic Execution
 12:56:33 - 09-Jul-26
Buy* 100 513.00p Automatic Execution
 12:56:33 - 09-Jul-26
Buy* 107 513.00p Automatic Execution
 12:56:33 - 09-Jul-26
Buy* 175 513.00p Automatic Execution
 12:56:33 - 09-Jul-26
Sell* 1 512.00p Automatic Execution
 12:50:42 - 09-Jul-26
Buy* 84 513.00p Automatic Execution
 12:41:05 - 09-Jul-26
Sell* 150 512.50p Automatic Execution
 12:41:05 - 09-Jul-26
Sell* 157 512.50p Automatic Execution
 12:41:05 - 09-Jul-26
Buy* 38 513.00p Automatic Execution
 12:41:00 - 09-Jul-26
Buy* 98 513.00p Automatic Execution
 12:41:00 - 09-Jul-26
Sell* 24 512.50p Automatic Execution
 12:30:45 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59