Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,999 667.50p SI Trade
 16:35:29 - 10-Sep-26
Buy* 34,257 667.50p Suspected BUY Trade
 16:35:29 - 10-Sep-26
Unknown* 27 667.75p SI Trade
 16:29:41 - 10-Sep-26
Sell* 8 667.50p Automatic Execution
 16:28:33 - 10-Sep-26
Buy* 2 668.50p SI Trade
 16:27:54 - 10-Sep-26
Sell* 1 668.00p Automatic Execution
 16:26:56 - 10-Sep-26
Sell* 30 668.00p Automatic Execution
 16:26:54 - 10-Sep-26
Sell* 111 668.00p Automatic Execution
 16:26:54 - 10-Sep-26
Buy* 60 668.00p Automatic Execution
 16:26:35 - 10-Sep-26
Sell* 60 667.50p Automatic Execution
 16:26:35 - 10-Sep-26
Buy* 30 668.00p SI Trade
 16:25:50 - 10-Sep-26
Sell* 13 668.00p Automatic Execution
 16:25:50 - 10-Sep-26
Sell* 336 668.50p Automatic Execution
 16:25:50 - 10-Sep-26
Sell* 60 668.50p Automatic Execution
 16:25:50 - 10-Sep-26
Sell* 105 668.50p Automatic Execution
 16:25:50 - 10-Sep-26
Sell* 268 668.50p Automatic Execution
 16:25:50 - 10-Sep-26
Buy* 9 669.50p Automatic Execution
 16:25:47 - 10-Sep-26
Buy* 126 669.50p Automatic Execution
 16:25:47 - 10-Sep-26
Unknown* 28 668.75p SI Trade
 16:23:57 - 10-Sep-26
Sell* 218 669.00p Automatic Execution
 16:16:52 - 10-Sep-26
Sell* 14 669.00p Automatic Execution
 16:16:52 - 10-Sep-26
Sell* 3 669.00p Automatic Execution
 16:16:52 - 10-Sep-26
Sell* 134 669.00p Automatic Execution
 16:16:52 - 10-Sep-26
Sell* 102 669.00p Automatic Execution
 16:16:52 - 10-Sep-26
Sell* 62 669.00p Automatic Execution
 16:16:02 - 10-Sep-26
Sell* 600 669.00p Automatic Execution
 16:16:02 - 10-Sep-26
Buy* 5 669.69p Ordinary
 16:15:56 - 10-Sep-26
Sell* 10 668.50p SI Trade
 16:15:25 - 10-Sep-26
Unknown* 743 669.50p SI Trade
 16:15:01 - 10-Sep-26
Sell* 30 668.75p SI Trade
 16:14:35 - 10-Sep-26
Sell* 268 668.50p Automatic Execution
 16:14:35 - 10-Sep-26
Sell* 190 669.50p Automatic Execution
 16:14:35 - 10-Sep-26
Sell* 126 669.50p Automatic Execution
 16:14:35 - 10-Sep-26
Unknown* 29 670.50p SI Trade
 16:11:40 - 10-Sep-26
Buy* 292 670.50p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 108 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 216 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 220 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 135 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 60 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 500 670.00p Automatic Execution
 16:11:40 - 10-Sep-26
Sell* 252 671.00p Automatic Execution
 16:11:36 - 10-Sep-26
Sell* 19 671.00p Automatic Execution
 16:11:36 - 10-Sep-26
Sell* 106 671.00p Automatic Execution
 16:11:36 - 10-Sep-26
Sell* 110 671.00p Automatic Execution
 16:11:36 - 10-Sep-26
Sell* 117 671.00p Automatic Execution
 16:11:36 - 10-Sep-26
Sell* 1 672.00p Automatic Execution
 16:10:00 - 10-Sep-26
Sell* 1 672.00p Automatic Execution
 16:10:00 - 10-Sep-26
Sell* 69 672.00p Automatic Execution
 16:10:00 - 10-Sep-26
Unknown* 29 672.75p SI Trade
 16:08:29 - 10-Sep-26
Buy* 30 672.50p Automatic Execution
 16:07:40 - 10-Sep-26
Buy* 43 672.50p Automatic Execution
 16:07:40 - 10-Sep-26
Buy* 119 672.00p Automatic Execution
 16:06:36 - 10-Sep-26
Buy* 11 672.00p Automatic Execution
 16:06:36 - 10-Sep-26
Buy* 20 672.00p Automatic Execution
 16:04:56 - 10-Sep-26
Buy* 1 672.00p SI Trade
 16:03:04 - 10-Sep-26
Buy* 10 672.00p Automatic Execution
 16:01:51 - 10-Sep-26
Buy* 10 672.00p Automatic Execution
 16:01:51 - 10-Sep-26
Unknown* 0 672.00p SI Trade
 16:01:04 - 10-Sep-26
Buy* 27 672.00p SI Trade
 16:00:49 - 10-Sep-26
Buy* 18 672.00p SI Trade
 16:00:07 - 10-Sep-26
Buy* 1 672.50p SI Trade
 15:56:44 - 10-Sep-26
Buy* 29 672.50p SI Trade
 15:56:44 - 10-Sep-26
Sell* 3 671.50p Automatic Execution
 15:56:03 - 10-Sep-26
Sell* 342 671.50p Automatic Execution
 15:56:03 - 10-Sep-26
Sell* 1 671.50p Ordinary
 15:55:21 - 10-Sep-26
Unknown* 0 673.00p SI Trade
 15:54:27 - 10-Sep-26
Buy* 27 673.50p SI Trade
 15:53:14 - 10-Sep-26
Sell* 74 672.50p Automatic Execution
 15:51:47 - 10-Sep-26
Sell* 29 672.50p Automatic Execution
 15:51:47 - 10-Sep-26
Buy* 69 673.00p Automatic Execution
 15:51:34 - 10-Sep-26
Buy* 74 673.00p Automatic Execution
 15:51:34 - 10-Sep-26
Sell* 31 672.50p Automatic Execution
 15:51:34 - 10-Sep-26
Sell* 196 672.50p Automatic Execution
 15:51:34 - 10-Sep-26
Buy* 36 674.50p SI Trade
 15:50:29 - 10-Sep-26
Buy* 1 673.50p SI Trade
 15:50:29 - 10-Sep-26
Sell* 92 672.50p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 125 673.00p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 271 673.50p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 92 673.50p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 91 674.00p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 91 674.50p Automatic Execution
 15:50:29 - 10-Sep-26
Sell* 1,057 674.50p Automatic Execution
 15:50:29 - 10-Sep-26
Buy* 88 674.50p Automatic Execution
 15:50:29 - 10-Sep-26
Buy* 35,145 674.625p Suspected BUY Trade
 15:50:22 - 10-Sep-26
Unknown* -35,145 675.00p Correction
Negotiated Trade
 15:50:22 - 10-Sep-26
Buy* 35,145 675.00p Suspected BUY Trade
 15:50:22 - 10-Sep-26
Sell* 151 673.50p Automatic Execution
 15:50:01 - 10-Sep-26
Sell* 49 673.50p Automatic Execution
 15:50:01 - 10-Sep-26
Sell* 151 673.50p Automatic Execution
 15:50:01 - 10-Sep-26
Buy* 27 675.50p SI Trade
 15:49:18 - 10-Sep-26
Buy* 1 675.00p SI Trade
 15:48:56 - 10-Sep-26
Sell* 1 674.50p SI Trade
 15:48:56 - 10-Sep-26
Sell* 117 674.50p Automatic Execution
 15:48:56 - 10-Sep-26
Sell* 275 674.50p Automatic Execution
 15:48:56 - 10-Sep-26
Buy* 30 674.50p Automatic Execution
 15:47:03 - 10-Sep-26
Buy* 29 674.50p SI Trade
 15:45:52 - 10-Sep-26
Buy* 147 674.00p Automatic Execution
 15:45:52 - 10-Sep-26
Buy* 88 674.00p Automatic Execution
 15:45:52 - 10-Sep-26
Sell* 70 673.50p Automatic Execution
 15:45:52 - 10-Sep-26
Sell* 80 674.00p Automatic Execution
 15:45:30 - 10-Sep-26
Buy* 3 675.50p Automatic Execution
 15:43:50 - 10-Sep-26
Sell* 59 674.50p Automatic Execution
 15:43:17 - 10-Sep-26
Sell* 31 674.50p Automatic Execution
 15:43:17 - 10-Sep-26
Buy* 18 675.50p SI Trade
 15:42:33 - 10-Sep-26
Buy* 28 675.50p SI Trade
 15:42:33 - 10-Sep-26
Sell* 115 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Buy* 106 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Buy* 115 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 101 674.50p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 364 674.50p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 115 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 106 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Buy* 106 675.50p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 63 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Sell* 63 675.00p Automatic Execution
 15:42:33 - 10-Sep-26
Buy* 70 675.00p Automatic Execution
 15:41:09 - 10-Sep-26
Buy* 37 675.00p Automatic Execution
 15:39:33 - 10-Sep-26
Buy* 91 675.00p Automatic Execution
 15:39:06 - 10-Sep-26
Buy* 46 675.00p Automatic Execution
 15:37:31 - 10-Sep-26
Buy* 22 675.00p Automatic Execution
 15:37:31 - 10-Sep-26
Buy* 29 675.00p SI Trade
 15:37:20 - 10-Sep-26
Buy* 2 675.00p SI Trade
 15:37:20 - 10-Sep-26
Buy* 855 675.00p Ordinary
 15:35:24 - 10-Sep-26
Buy* 92 675.00p SI Trade
 15:35:11 - 10-Sep-26
Sell* 91 674.50p SI Trade
 15:35:11 - 10-Sep-26
Buy* 150 675.00p Automatic Execution
 15:35:11 - 10-Sep-26
Buy* 74 675.00p Automatic Execution
 15:35:11 - 10-Sep-26
Buy* 45 675.00p Automatic Execution
 15:35:11 - 10-Sep-26
Sell* 38 674.00p Automatic Execution
 15:35:11 - 10-Sep-26
Sell* 1 674.50p Automatic Execution
 15:35:11 - 10-Sep-26
Sell* 14 674.50p Automatic Execution
 15:35:11 - 10-Sep-26
Sell* 7 674.50p Automatic Execution
 15:35:11 - 10-Sep-26
Buy* 29 676.00p SI Trade
 15:31:16 - 10-Sep-26
Sell* 94 676.00p Automatic Execution
 15:29:08 - 10-Sep-26
Buy* 28 677.50p SI Trade
 15:27:00 - 10-Sep-26
Buy* 770 676.50p Automatic Execution
 15:24:41 - 10-Sep-26
Buy* 111 676.50p Automatic Execution
 15:24:41 - 10-Sep-26
Unknown* 37 676.00p SI Trade
 15:24:41 - 10-Sep-26
Buy* 29 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 254 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 110 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 108 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 36 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 155 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 100 676.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 29 676.00p SI Trade
 15:19:20 - 10-Sep-26
Buy* 21 676.00p SI Trade
 15:19:20 - 10-Sep-26
Buy* 325 675.00p Automatic Execution
 15:19:20 - 10-Sep-26
Sell* 55 674.50p Automatic Execution
 15:19:20 - 10-Sep-26
Sell* 88 674.50p Automatic Execution
 15:19:20 - 10-Sep-26
Sell* 99 675.00p Automatic Execution
 15:19:20 - 10-Sep-26
Buy* 1 675.685p Ordinary
 15:14:47 - 10-Sep-26
Sell* 1 674.805p Ordinary
 15:14:47 - 10-Sep-26
Buy* 30 676.00p SI Trade
 15:14:39 - 10-Sep-26
Buy* 31 676.00p SI Trade
 15:08:21 - 10-Sep-26
Sell* 100 676.00p Automatic Execution
 15:05:21 - 10-Sep-26
Buy* 110 676.00p Automatic Execution
 15:05:21 - 10-Sep-26
Buy* 100 676.00p Automatic Execution
 15:05:21 - 10-Sep-26
Buy* 31 676.00p SI Trade
 15:05:18 - 10-Sep-26
Buy* 11 675.00p Automatic Execution
 15:05:18 - 10-Sep-26
Buy* 38 675.00p Automatic Execution
 15:05:18 - 10-Sep-26
Buy* 5 675.00p Automatic Execution
 15:05:04 - 10-Sep-26
Buy* 29 675.00p SI Trade
 14:58:11 - 10-Sep-26
Buy* 73 675.00p SI Trade
 14:56:40 - 10-Sep-26
Sell* 84 674.50p Automatic Execution
 14:55:50 - 10-Sep-26
Buy* 84 675.00p Automatic Execution
 14:55:22 - 10-Sep-26
Sell* 133 674.50p Automatic Execution
 14:55:22 - 10-Sep-26
Buy* 40 675.50p SI Trade
 14:53:49 - 10-Sep-26
Sell* 12 675.50p Automatic Execution
 14:53:49 - 10-Sep-26
Sell* 39 675.50p Automatic Execution
 14:53:49 - 10-Sep-26
Buy* 72 677.00p Automatic Execution
 14:51:15 - 10-Sep-26
Buy* 56 677.00p Automatic Execution
 14:50:58 - 10-Sep-26
Buy* 56 677.00p Automatic Execution
 14:50:20 - 10-Sep-26
Buy* 8 677.00p Automatic Execution
 14:50:04 - 10-Sep-26
Buy* 46 677.00p Automatic Execution
 14:49:55 - 10-Sep-26
Buy* 10 677.00p Automatic Execution
 14:49:55 - 10-Sep-26
Buy* 27 677.00p SI Trade
 14:48:30 - 10-Sep-26
Buy* 8 677.00p Automatic Execution
 14:45:52 - 10-Sep-26
Buy* 27 677.00p SI Trade
 14:42:49 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Unknown* 0 677.00p SI Trade
 14:42:30 - 10-Sep-26
Buy* 9 676.50p Automatic Execution
 14:41:06 - 10-Sep-26
Sell* 31 676.00p Automatic Execution
 14:39:13 - 10-Sep-26
Sell* 32 676.00p Automatic Execution
 14:39:12 - 10-Sep-26
Sell* 3 676.00p Automatic Execution
 14:39:12 - 10-Sep-26
Sell* 28 676.00p Automatic Execution
 14:39:00 - 10-Sep-26
Sell* 58 676.00p Automatic Execution
 14:39:00 - 10-Sep-26
Buy* 30 677.50p SI Trade
 14:38:27 - 10-Sep-26
Sell* 850 675.00p Ordinary
 14:38:06 - 10-Sep-26
Buy* 4 677.00p Automatic Execution
 14:36:37 - 10-Sep-26
Buy* 275 676.50p Automatic Execution
 14:36:13 - 10-Sep-26
Buy* 77 676.50p Automatic Execution
 14:36:13 - 10-Sep-26
Buy* 170 676.50p Automatic Execution
 14:36:13 - 10-Sep-26
Sell* 27 675.00p Automatic Execution
 14:36:13 - 10-Sep-26
Sell* 117 675.00p Automatic Execution
 14:36:13 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14