Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hilton Foods (HFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,260 698.50p Ordinary
 16:38:57 - 02-Oct-26
Sell* 46,186 698.50p Uncrossing Trade
 16:35:18 - 02-Oct-26
Sell* 19 697.50p Ordinary
 16:30:12 - 02-Oct-26
Sell* 4 697.50p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 2 697.50p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 2 697.50p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 67 698.00p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 2 697.50p Automatic Execution
 16:29:46 - 02-Oct-26
Sell* 4 697.50p Automatic Execution
 16:29:43 - 02-Oct-26
Sell* 2 697.50p Automatic Execution
 16:29:42 - 02-Oct-26
Sell* 693 697.50p Ordinary
 16:29:40 - 02-Oct-26
Sell* 3 697.50p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 3 697.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 387 697.50p Automatic Execution
 16:29:32 - 02-Oct-26
Sell* 1 697.50p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 128 698.00p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 104 698.00p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 126 697.50p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 176 697.50p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 1,500 697.50p Ordinary
 16:29:24 - 02-Oct-26
Sell* 1,484 697.50p Automatic Execution
 16:29:08 - 02-Oct-26
Sell* 16 697.50p Automatic Execution
 16:28:47 - 02-Oct-26
Sell* 4,895 697.306p Ordinary
 16:26:39 - 02-Oct-26
Sell* 590 698.00p Automatic Execution
 16:26:27 - 02-Oct-26
Sell* 334 698.00p Automatic Execution
 16:26:27 - 02-Oct-26
Buy* 45 698.00p Automatic Execution
 16:26:27 - 02-Oct-26
Buy* 401 698.00p Automatic Execution
 16:26:27 - 02-Oct-26
Buy* 130 698.00p Automatic Execution
 16:26:27 - 02-Oct-26
Buy* 98 698.00p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 329 698.00p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 42 697.50p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 125 697.50p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 56 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 28 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 258 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Sell* 17 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Sell* 22 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Sell* 14 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Sell* 3,395 697.00p Automatic Execution
 16:26:13 - 02-Oct-26
Buy* 92 697.50p Automatic Execution
 16:23:56 - 02-Oct-26
Buy* 10 697.50p Automatic Execution
 16:23:56 - 02-Oct-26
Unknown* 222 697.25p OTC Trade
 16:23:56 - 02-Oct-26
Buy* 72 697.50p Automatic Execution
 16:23:56 - 02-Oct-26
Buy* 332 698.00p Automatic Execution
 16:23:09 - 02-Oct-26
Sell* 466 697.50p Automatic Execution
 16:23:09 - 02-Oct-26
Sell* 310 697.50p Automatic Execution
 16:23:09 - 02-Oct-26
Sell* 23 697.50p Automatic Execution
 16:23:09 - 02-Oct-26
Sell* 22 697.50p Automatic Execution
 16:23:09 - 02-Oct-26
Sell* 1 697.50p Automatic Execution
 16:18:34 - 02-Oct-26
Sell* 72 698.00p Automatic Execution
 16:17:45 - 02-Oct-26
Buy* 5 698.00p Automatic Execution
 16:17:40 - 02-Oct-26
Buy* 125 698.00p Automatic Execution
 16:17:40 - 02-Oct-26
Buy* 55 698.00p Automatic Execution
 16:15:26 - 02-Oct-26
Buy* 19 698.00p Automatic Execution
 16:15:26 - 02-Oct-26
Sell* 8 697.50p SI Trade
 16:13:30 - 02-Oct-26
Buy* 30 697.50p Automatic Execution
 16:12:07 - 02-Oct-26
Buy* 3,105 697.929p Ordinary
 16:09:49 - 02-Oct-26
Buy* 422 698.00p Automatic Execution
 16:09:40 - 02-Oct-26
Buy* 331 698.00p Automatic Execution
 16:09:40 - 02-Oct-26
Buy* 252 698.00p Automatic Execution
 16:09:40 - 02-Oct-26
Sell* 563 697.50p Automatic Execution
 16:09:36 - 02-Oct-26
Sell* 2,379 698.00p Automatic Execution
 16:09:36 - 02-Oct-26
Buy* 74 698.00p Automatic Execution
 16:09:36 - 02-Oct-26
Buy* 321 698.00p Automatic Execution
 16:09:36 - 02-Oct-26
Buy* 164 698.00p Automatic Execution
 16:09:32 - 02-Oct-26
Sell* 56 697.50p Automatic Execution
 16:09:30 - 02-Oct-26
Buy* 170 697.50p Automatic Execution
 16:09:30 - 02-Oct-26
Buy* 54 697.50p Automatic Execution
 16:09:30 - 02-Oct-26
Unknown* 470 697.25p OTC Trade
 16:09:27 - 02-Oct-26
Sell* 105 697.00p Automatic Execution
 16:09:15 - 02-Oct-26
Buy* 29,894 699.347p Suspected BUY Trade
 16:08:56 - 02-Oct-26
Buy* 76 697.00p Automatic Execution
 16:08:36 - 02-Oct-26
Buy* 84 697.00p Automatic Execution
 16:08:36 - 02-Oct-26
Unknown* 0 697.00p SI Trade
 16:08:32 - 02-Oct-26
Sell* 42 696.00p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 168 696.00p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 301 696.50p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 167 696.50p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 2,500 697.00p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 394 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 68 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 238 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 289 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 83 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 154 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 265 698.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 106 698.00p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 18 698.00p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 83 698.00p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 274 698.00p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 190 697.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 83 697.50p Automatic Execution
 16:08:27 - 02-Oct-26
Buy* 255 697.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 103 697.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 39 697.50p Automatic Execution
 16:08:27 - 02-Oct-26
Sell* 472 698.00p Automatic Execution
 16:08:21 - 02-Oct-26
Sell* 2,018 698.50p Automatic Execution
 16:08:21 - 02-Oct-26
Buy* 190 698.50p Automatic Execution
 16:08:21 - 02-Oct-26
Buy* 292 698.50p Automatic Execution
 16:08:21 - 02-Oct-26
Sell* 2,500 699.00p Automatic Execution
 16:08:17 - 02-Oct-26
Sell* 2,500 699.50p Automatic Execution
 16:07:55 - 02-Oct-26
Buy* 146 699.00p Automatic Execution
 16:07:48 - 02-Oct-26
Sell* 73 699.00p Automatic Execution
 16:07:48 - 02-Oct-26
Sell* 119 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Buy* 166 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 158 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 49 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 143 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 143 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 143 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 4 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 194 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 42 698.50p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 14 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 194 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 194 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 194 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Sell* 194 699.00p Automatic Execution
 16:07:46 - 02-Oct-26
Buy* 28 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 280 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Sell* 153 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 603 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 204 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 89 699.00p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 108 698.50p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 167 698.50p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 130 698.50p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 7 698.50p Automatic Execution
 16:07:45 - 02-Oct-26
Buy* 130 698.00p Automatic Execution
 16:07:23 - 02-Oct-26
Buy* 15 698.00p Automatic Execution
 16:07:23 - 02-Oct-26
Sell* 108 698.00p Automatic Execution
 16:07:23 - 02-Oct-26
Sell* 105 698.00p Automatic Execution
 16:07:23 - 02-Oct-26
Sell* 85 698.00p Automatic Execution
 16:07:23 - 02-Oct-26
Sell* 69 698.00p Automatic Execution
 16:06:58 - 02-Oct-26
Sell* 90 698.00p Automatic Execution
 16:06:58 - 02-Oct-26
Sell* 81 698.00p Automatic Execution
 16:06:58 - 02-Oct-26
Sell* 87 698.00p Automatic Execution
 16:06:58 - 02-Oct-26
Sell* 142 698.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 173 698.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 217 698.00p Automatic Execution
 16:06:22 - 02-Oct-26
Sell* 12 698.00p Automatic Execution
 16:06:00 - 02-Oct-26
Sell* 29 698.00p Automatic Execution
 16:06:00 - 02-Oct-26
Sell* 26 698.00p Automatic Execution
 16:06:00 - 02-Oct-26
Sell* 155 698.50p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 41 698.50p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 2 698.50p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 1 698.50p Automatic Execution
 16:05:39 - 02-Oct-26
Buy* 27 699.00p Automatic Execution
 16:04:34 - 02-Oct-26
Buy* 107 699.00p Automatic Execution
 16:04:34 - 02-Oct-26
Sell* 216 699.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 59 699.50p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 53 699.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 18 699.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 105 699.50p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 1 699.50p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 320 700.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 368 700.00p Automatic Execution
 16:03:52 - 02-Oct-26
Sell* 145 700.00p Automatic Execution
 16:03:52 - 02-Oct-26
Unknown* 28 700.00p Automatic Execution
 16:03:52 - 02-Oct-26
Sell* 95 700.00p Automatic Execution
 16:03:52 - 02-Oct-26
Sell* 61 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 61 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 398 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 68 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 406 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 1,411 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 1 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 36 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 2,017 700.00p Automatic Execution
 16:03:50 - 02-Oct-26
Sell* 64 700.00p Automatic Execution
 16:03:23 - 02-Oct-26
Sell* 355 700.00p Automatic Execution
 16:03:23 - 02-Oct-26
Sell* 64 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Unknown* 244 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 23 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 309 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 328 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 517 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 733 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 95 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 280 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 238 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 1,215 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 1,285 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 37 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 1,391 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 136 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 162 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 336 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 64 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 411 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 5 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 2,432 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 1 700.00p Automatic Execution
 16:03:22 - 02-Oct-26
Buy* 500 700.4449p Ordinary
 16:03:17 - 02-Oct-26
Sell* 67 700.00p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 36 700.00p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 31 700.00p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 1,166 700.00p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 123 700.00p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 4,317 700.00p Ordinary
 16:02:24 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68