| Value | 7,550.79 |
|---|---|
| Change | 0.00 (0%) |
| High | 7,589.60 |
| Low | 7,530.17 |
| Prev. Close | 7,550.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,923.50p | 0.00 | 0% | 0 |
| AEP | Anglo-Eastern Plantations | 172.60p | 0.00 | 0% | 0 |
| APN | Applied Nutrition PLC | 290.50p | 0.00 | 0% | 0 |
| CAM | Camellia | 5,850.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,200.00p | 0.00 | 0% | 0 |
| DISH | Amala Foods Plc | 0.075p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.35p | 0.00 | 0% | 0 |
| EVST | Everest Global | 110.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €20.80 | 0.00 | 0% | 0 |
| GNC | Greencore | 279.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 718.00p | 0.00 | 0% | 0 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €93.80 | 0.00 | 0% | 0 |
| MHPC | Mhp Reg S | $5.54 | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,898.00p | 0.00 | 0% | 0 |
| OGN | Origin | 335.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 199.50p | 0.00 | 0% | 0 |
| PXS | Provexis | 0.80p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 113.00p | 0.00 | 0% | 0 |
| RE.B | R.e.a Hlds 9%pf | 98.50p | 0.00 | 0% | 0 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 22.50p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 564.50p | 0.00 | 0% | 0 |
| UKR | Ukrproduct | 7.75p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 345.00p | 0.00 | 0% | 0 |
| ZAM | Zambeef Prod. | 5.00p | 0.00 | 0% | 0 |