| Value | 7,305.50 |
|---|---|
| Change | -18.50 (-0.25%) |
| High | 7,340.05 |
| Low | 7,292.06 |
| Prev. Close | 7,305.50 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,860.00p | 4.00 | 0.22% | 681,379 |
| AEP | Anglo-Eastern Plantations | 205.50p | -5.50 | -2.61% | 185,838 |
| APN | Applied Nutrition PLC | 273.00p | -1.00 | -0.36% | 141,771 |
| CAM | Camellia | 5,675.00p | 25.00 | 0.44% | 206 |
| CWK | Cranswick | 5,060.00p | -50.00 | -0.98% | 135,023 |
| DISH | Amala Foods Plc | 0.075p | 0.00 | 0% | 9,343 |
| DKL | Dekel Agri | 0.35p | 0.025 | 7.69% | 915,000 |
| EVST | Everest Global | 110.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €20.00 | 0.00 | 0% | 232,678 |
| GNC | Greencore | 246.00p | 0.00 | 0% | 4,045,360 |
| HFG | Hilton Foods | 719.00p | 3.50 | 0.49% | 225,377 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €85.80 | -1.60 | -1.83% | 20,935 |
| MHPC | Mhp Reg S | $7.00 | -0.04 | -0.57% | 3,898 |
| MPE | M P Evans | 2,115.00p | -55.00 | -2.53% | 41,315 |
| OGN | Origin | 362.50p | 0.00 | 0% | 157 |
| PFD | Premier Foods | 195.00p | -1.00 | -0.51% | 546,696 |
| PXS | Provexis | 0.875p | -0.025 | -2.78% | 261,489 |
| RE. | R.e.a.hldgs. | 108.00p | -3.00 | -2.69% | 12,029 |
| RE.B | R.e.a Hlds 9%pf | 93.25p | -0.50 | -0.53% | 33,576 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 14.50p | 0.50 | 3.57% | 140,307 |
| TATE | Tate & Lyle | 559.00p | -1.00 | -0.18% | 457,394 |
| UKR | Ukrproduct | 8.15p | -0.25 | -2.98% | 12 |
| WYN | Wynnstay | 365.00p | 1.00 | 0.27% | 35,798 |
| ZAM | Zambeef Prod. | 5.00p | 0.00 | 0% | 55 |