| Value | 6,971.88 |
|---|---|
| Change | 93.13 (1.35%) |
| High | 6,983.26 |
| Low | 6,871.48 |
| Prev. Close | 6,971.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,853.00p | 11.50 | 0.62% | 636,635 |
| AEP | Anglo-Eastern Plantations | 710.00p | 20.00 | 2.9% | 25,489 |
| AGTA | Agriterra Ld | 0.70p | 0.00 | 0% | 0 |
| APN | Applied Nutri | 122.20p | -1.60 | -1.29% | 23,352 |
| BAKK | Bakkavor | 176.50p | 25.50 | 16.89% | 1,389,536 |
| CAM | Camellia | 4,650.00p | 0.00 | 0% | 1,386 |
| CARR | Carrs Group | 133.50p | 6.50 | 5.12% | 10,892 |
| CWK | Cranswick | 4,975.00p | 110.00 | 2.26% | 66,901 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 1.225p | 0.00 | 0% | 250,000 |
| EFID | Edita Food Regs | $1.99 | 0.00 | 0% | 0 |
| EVST | Everest Global | 1.10p | 0.00 | 0% | 0 |
| GLB | Glanbia | €10.90 | 0.30 | 2.83% | 20,543 |
| GNC | Greencore | 186.80p | -3.60 | -1.89% | 1,837,969 |
| HFG | Hilton Foods | 834.00p | 13.00 | 1.58% | 137,264 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €94.00 | -4.10 | -4.18% | 10,420 |
| MHPC | Mhp Reg S | $6.10 | -0.36 | -5.57% | 22,644 |
| MPE | M P Evans | 980.00p | 2.00 | 0.2% | 15,346 |
| OGN | Origin | €2.96 | 0.00 | 0% | 0 |
| OHT | Ocean Harvest T | 6.25p | 0.00 | 0% | 968 |
| PFD | Premier Foods | 180.00p | 2.40 | 1.35% | 1,333,186 |
| PXS | Provexis | 0.49p | 0.00 | 0% | 0 |
| RE. | R.e.a.hldgs. | 68.00p | 2.25 | 3.35% | 6,803 |
| RE.B | R.e.a Hlds 9%pf | 80.75p | 0.00 | 0% | 38,157 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 65.00p | 0.00 | 0% | 1,808 |
| SIS | Science Sprt | 28.50p | 0.00 | 0% | 69,671 |
| TATE | Tate & Lyle | 526.50p | 8.00 | 1.54% | 3,824,445 |
| UKR | Ukrproduct | 3.45p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 307.50p | 0.00 | 0% | 19,907 |
| ZAM | Zambeef Prod. | 4.45p | -0.05 | -1.11% | 84,568 |