| Value | 5,723.96 |
|---|---|
| Change | -31.31 (-0.54%) |
| High | 5,799.03 |
| Low | 5,727.70 |
| Prev. Close | 5,723.96 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RMO | Nomad Foods Ord | €16.13637 | 0.00 | 0% | 0 |
| ABF | AB Foods | 1,585.00p | 9.50 | 0.6% | 1,156,242 |
| AEP | Anglo-Eastern Plantations | 792.00p | -21.00 | -2.58% | 685 |
| BAKK | Bakkavor | 95.00p | 0.00 | 0% | 200,965 |
| CAM | Camellia | 4,460.00p | 40.00 | 0.9% | 365 |
| CARR | Carrs Group | 116.00p | 1.00 | 0.87% | 83,353 |
| CWK | Cranswick | 3,108.00p | -94.00 | -2.94% | 114,345 |
| DVO | Devro | 307.50p | -2.50 | -0.81% | 15,415,803 |
| FIF | Finsbury Food | 87.50p | 0.00 | 0% | 73,103 |
| HFG | Hilton Foods | 534.00p | -10.00 | -1.84% | 723,071 |
| HOTC | Hotel Choc | 155.00p | 0.00 | 0% | 179,624 |
| MPE | M.p. Evans | 890.00p | -16.00 | -1.77% | 14,919 |
| PFD | Premier Foods | 106.60p | -0.80 | -0.74% | 919,188 |
| PXS | Provexis | 0.70p | -0.015 | -2% | 1,024,678 |
| RE. | R.e.a.hldgs. | 113.00p | 0.00 | 0% | 9,071 |
| RE.B | R.e.a Hlds 9%pf | 108.00p | 0.00 | 0% | 66,241 |
| RGD | Real Good Food | 1.85p | 0.00 | 0% | 8,650 |
| SIS | Science Sprt | 13.50p | -0.25 | -1.82% | 3,288 |
| TATE | Tate & Lyle | 733.20p | -8.00 | -1.08% | 3,173,971 |
| UKR | Ukrproduct | 3.25p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 600.00p | 0.00 | 0% | 11,300 |