| Value | 6,995.39 |
|---|---|
| Change | 55.31 (0.8%) |
| High | 7,034.53 |
| Low | 6,932.00 |
| Prev. Close | 6,995.39014 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,842.50p | 27.00 | 1.49% | 912,282 |
| AEP | Anglo-Eastern Plantations | 1,656.00p | 52.00 | 3.24% | 83,744 |
| APN | Applied Nutrition PLC | 282.50p | 10.50 | 3.86% | 1,089,545 |
| CAM | Camellia | 5,500.00p | -100.00 | -1.8% | 2,057 |
| CWK | Cranswick | 5,410.00p | 10.00 | 0.19% | 144,617 |
| DISH | Amala Foods Plc | 0.095p | 0.00 | 0% | 2,671,762 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 1,223,012 |
| EVST | Everest Global | 115.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €21.80 | 0.20 | 0.93% | 137,285 |
| GNC | Greencore | 193.10p | -2.50 | -1.28% | 6,214,643 |
| HFG | Hilton Foods | 505.00p | 0.00 | 0% | 284,959 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €72.20 | -0.80 | -1.1% | 128,667 |
| MHPC | Mhp Reg S | $9.00 | -0.30 | -3.23% | 10,217 |
| MPE | M P Evans | 1,544.00p | 48.00 | 3.21% | 147,063 |
| OGN | Origin | 397.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 198.60p | 1.20 | 0.61% | 1,110,671 |
| PXS | Provexis | 1.03p | 0.00 | 0% | 417,744 |
| RE. | R.e.a.hldgs. | 113.00p | 1.50 | 1.35% | 8,889 |
| RE.B | R.e.a Hlds 9%pf | 96.75p | 0.25 | 0.26% | 43,337 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 37.00p | -2.00 | -5.13% | 108,077 |
| TATE | Tate & Lyle | 500.50p | 2.90 | 0.58% | 883,297 |
| UKR | Ukrproduct | 6.975p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 360.00p | -5.00 | -1.37% | 44,582 |
| ZAM | Zambeef Prod. | 4.85p | 0.00 | 0% | 309 |