| Value | 6,496.48 |
|---|---|
| Change | -82.29 (-1.25%) |
| High | 6,578.77 |
| Low | 6,470.10 |
| Prev. Close | 6,496.48 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RMO | Nomad Foods Ord | €16.66364 | 0.00 | 0% | 66 |
| ABF | AB Foods | 1,918.00p | -37.00 | -1.89% | 822,240 |
| AEP | Anglo-Eastern Plantations | 840.00p | 5.00 | 0.6% | 45 |
| BAKK | Bakkavor | 108.40p | -2.20 | -1.99% | 14,355,272 |
| CAM | Camellia | 5,050.00p | 50.00 | 1% | 31 |
| CARR | Carrs Group | 121.50p | 0.00 | 0% | 0 |
| CWK | Cranswick | 3,014.00p | 44.00 | 1.48% | 70,138 |
| DVO | Devro | 328.00p | -0.50 | -0.15% | 173,578 |
| FIF | Finsbury Food | 94.00p | 0.00 | 0% | 43,066 |
| HFG | Hilton Foods | 684.00p | -13.00 | -1.87% | 96,617 |
| HOTC | Hotel Choc | 180.50p | -2.00 | -1.1% | 16,360 |
| MPE | M.p. Evans | 842.00p | -2.00 | -0.24% | 141,004 |
| PFD | Premier Foods | 123.60p | 0.20 | 0.16% | 4,619,006 |
| PXS | Provexis | 0.775p | -0.05 | -6.06% | 49,291 |
| RE. | R.e.a.hldgs. | 99.75p | 0.00 | 0% | 9,550 |
| RE.B | R.e.a Hlds 9%pf | 90.00p | -0.25 | -0.28% | 7,000 |
| RGD | Real Good Food | 1.15p | 0.00 | 0% | 0 |
| SIS | Science Sprt | 13.25p | 0.00 | 0% | 88,058 |
| TATE | Tate & Lyle | 782.00p | -11.40 | -1.44% | 1,323,828 |
| UKR | Ukrproduct | 3.25p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 450.00p | -5.00 | -1.1% | 52,460 |