| Value | 7,165.18 |
|---|---|
| Change | 2.66 (0.04%) |
| High | 7,169.31 |
| Low | 7,111.62 |
| Prev. Close | 7,165.18018 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,880.50p | -4.50 | -0.24% | 889,919 |
| AEP | Anglo-Eastern Plantations | 1,530.00p | -8.00 | -0.52% | 54,173 |
| APN | Applied Nutrition PLC | 296.00p | 5.00 | 1.72% | 250,559 |
| CAM | Camellia | 5,500.00p | -25.00 | -0.45% | 306 |
| CWK | Cranswick | 5,470.00p | 50.00 | 0.92% | 362,455 |
| DISH | Amala Foods Plc | 0.0875p | 0.00 | 0% | 15,233 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 12,396 |
| EVST | Everest Global | 120.00p | 0.00 | 0% | 1 |
| GLB | Glanbia | €22.00 | -0.60 | -2.65% | 489,876 |
| GNC | Greencore | 193.70p | -1.80 | -0.92% | 5,551,560 |
| HFG | Hilton Foods | 511.00p | 0.50 | 0.1% | 121,297 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €76.60 | 2.20 | 2.96% | 9,801 |
| MHPC | Mhp Reg S | $8.54 | -0.28 | -3.17% | 2,577 |
| MPE | M P Evans | 1,552.00p | 8.00 | 0.52% | 56,458 |
| OGN | Origin | 397.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 197.20p | -0.80 | -0.4% | 500,475 |
| PXS | Provexis | 1.095p | 0.01 | 0.92% | 153,484 |
| RE. | R.e.a.hldgs. | 114.00p | 0.50 | 0.46% | 4,078 |
| RE.B | R.e.a Hlds 9%pf | 96.75p | 0.00 | 0% | 18,589 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 36.50p | 0.00 | 0% | 36,724 |
| TATE | Tate & Lyle | 554.00p | 0.50 | 0.09% | 12,267,736 |
| UKR | Ukrproduct | 6.975p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 350.00p | 0.00 | 0% | 16,034 |
| ZAM | Zambeef Prod. | 4.75p | 0.00 | 0% | 30,738 |