| Value | 6,667.07 |
|---|---|
| Change | -45.38 (-0.68%) |
| High | 6,749.55 |
| Low | 6,648.80 |
| Prev. Close | 6,712.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,762.00p | -27.50 | -1.54% | 74,544 |
| AEP | Anglo-Eastern Plantations | 2,140.00p | 135.00 | 6.73% | 30,249 |
| APN | Applied Nutrition PLC | 206.50p | -6.50 | -3.05% | 45,674 |
| CAM | Camellia | 5,575.00p | 0.00 | 0% | 10 |
| CWK | Cranswick | 5,080.00p | -30.00 | -0.59% | 13,002 |
| DISH | Amala Foods Plc | 0.08p | 0.00 | 0% | 14,672 |
| DKL | Dekel Agri | 0.475p | 0.00 | 0% | 111,111 |
| EVST | Everest Global | 115.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €19.30 | 0.00 | 0% | 15 |
| GNC | Greencore | 227.80p | -1.00 | -0.44% | 114,060 |
| HFG | Hilton Foods | 529.50p | 1.50 | 0.28% | 40,509 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €70.00 | 0.00 | 0% | 675 |
| MHPC | Mhp Reg S | $10.45 | 0.71 | 7.29% | 1,351 |
| MPE | M P Evans | 1,856.00p | 42.00 | 2.32% | 17,619 |
| OGN | Origin | 397.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 195.60p | -1.00 | -0.51% | 266,969 |
| PXS | Provexis | 1.02p | 0.00 | 0% | 155,864 |
| RE. | R.e.a.hldgs. | 120.00p | 0.00 | 0% | 15 |
| RE.B | R.e.a Hlds 9%pf | 96.50p | 0.00 | 0% | 5,113 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 50.50p | 0.00 | 0% | 0 |
| TATE | Tate & Lyle | 366.20p | 0.20 | 0.05% | 106,886 |
| UKR | Ukrproduct | 7.35p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 352.50p | 0.00 | 0% | 1,535 |
| ZAM | Zambeef Prod. | 5.10p | 0.00 | 0% | 3,461 |