| Value | 7,712.05 |
|---|---|
| Change | -0.92 (-0.01%) |
| High | 7,772.40 |
| Low | 7,674.54 |
| Prev. Close | 7,712.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,087.00p | -4.00 | -0.19% | 1,244,320 |
| AEP | Anglo-Eastern Plantations | 180.00p | 9.00 | 5.26% | 474,906 |
| APN | Applied Nutrition PLC | 323.50p | 4.50 | 1.41% | 268,353 |
| CAM | Camellia | 5,450.00p | -100.00 | -1.8% | 257 |
| CWK | Cranswick | 5,350.00p | -80.00 | -1.47% | 66,794 |
| DISH | Amala Foods Plc | 0.08p | 0.00 | 0% | 3,117,462 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 0 |
| EVST | Everest Global | 120.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €22.60 | -0.40 | -1.7% | 2,909 |
| GNC | Greencore | 260.40p | 0.60 | 0.23% | 1,899,807 |
| HFG | Hilton Foods | 599.00p | 31.00 | 5.46% | 320,858 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €82.40 | -3.80 | -4.41% | 277,889 |
| MHPC | Mhp Reg S | $8.90 | 0.40 | 4.71% | 1,922 |
| MPE | M P Evans | 1,626.00p | 16.00 | 0.99% | 88,645 |
| OGN | Origin | 366.00p | 0.00 | 0% | 8,269 |
| PFD | Premier Foods | 194.30p | 0.60 | 0.31% | 754,231 |
| PXS | Provexis | 1.145p | 0.005 | 0.44% | 429 |
| RE. | R.e.a.hldgs. | 109.00p | 0.50 | 0.46% | 23,573 |
| RE.B | R.e.a Hlds 9%pf | 96.25p | 0.00 | 0% | 41,476 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 17.00p | 0.00 | 0% | 58,094 |
| TATE | Tate & Lyle | 554.00p | -0.50 | -0.09% | 4,944,284 |
| UKR | Ukrproduct | 6.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 365.00p | 0.00 | 0% | 32,198 |
| ZAM | Zambeef Prod. | 5.125p | 0.25 | 5.13% | 14,696 |