| Value | 6,743.77 |
|---|---|
| Change | -75.40 (-1.11%) |
| High | 6,819.17 |
| Low | 6,738.73 |
| Prev. Close | 6,743.77 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RMO | Nomad Foods Ord | €14.72053 | 0.00 | 0% | 39 |
| ABF | AB Foods | 2,069.00p | -21.00 | -1% | 947,152 |
| AEP | Anglo-Eastern Plantations | 736.00p | 0.00 | 0% | 22,280 |
| BAKK | Bakkavor | 94.20p | 0.20 | 0.21% | 259,917 |
| CAM | Camellia | 4,800.00p | 10.00 | 0.21% | 260 |
| CARR | Carrs Group | 122.00p | 2.00 | 1.67% | 4,209 |
| CWK | Cranswick | 3,606.00p | -36.00 | -0.99% | 82,029 |
| FIF | Finsbury Food | 109.50p | -0.50 | -0.45% | 7,708,499 |
| HFG | Hilton Foods | 762.00p | -29.00 | -3.67% | 161,669 |
| HOTC | Hotel Chocolat | 131.00p | 1.00 | 0.77% | 102,263 |
| MPE | M P Evans | 750.00p | 6.00 | 0.81% | 24,363 |
| OHT | Ocean Harvest T | 11.75p | 1.00 | 9.3% | 355,087 |
| PFD | Premier Foods | 119.80p | -0.40 | -0.33% | 980,096 |
| PXS | Provexis | 0.675p | 0.05 | 8% | 10,770 |
| RE. | R.e.a.hldgs. | 50.00p | -0.30 | -0.61% | 24,000 |
| RE.B | R.e.a Hlds 9%pf | 65.00p | -1.00 | -1.52% | 166,207 |
| RGD | Real Good Food | 1.20p | 0.00 | 0% | 0 |
| SIS | Science Sprt | 12.75p | 0.00 | 0% | 102,579 |
| TATE | Tate & Lyle | 692.50p | -8.00 | -1.14% | 988,704 |
| UKR | Ukrproduct | 2.25p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 402.50p | 2.50 | 0.63% | 10,078 |