| Value | 7,621.34 |
|---|---|
| Change | 101.30 (1.35%) |
| High | 7,665.74 |
| Low | 7,497.58 |
| Prev. Close | 7,621.33984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,088.00p | 40.00 | 1.95% | 726,702 |
| AEP | Anglo-Eastern Plantations | 880.00p | 10.00 | 1.15% | 13,829 |
| APN | Applied Nutri | 126.00p | 0.20 | 0.16% | 151,216 |
| BAKK | Bakkavor | 218.50p | 2.00 | 0.92% | 665,599 |
| CAM | Camellia | 5,700.00p | 0.00 | 0% | 1 |
| CARR | Carrs Group | 147.50p | -7.00 | -4.46% | 32,092 |
| CWK | Cranswick | 5,280.00p | 70.00 | 1.34% | 76,550 |
| DISH | Amala Foods Plc | 0.1367p | 0.00 | 0% | 0 |
| DKL | Dekel Agri | 0.60p | 0.00 | 0% | 1,425,336 |
| EFID | Edita Food Regs | $1.10 | 0.00 | 0% | 0 |
| EVST | Everest Global | 0.75p | 0.00 | 0% | 0 |
| GLB | Glanbia | €12.85 | 0.10 | 0.78% | 2,776 |
| GNC | Greencore | 234.00p | 2.00 | 0.86% | 1,309,664 |
| HFG | Hilton Foods | 845.00p | 4.00 | 0.48% | 90,660 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €89.20 | -1.60 | -1.76% | 75,097 |
| MHPC | Mhp Reg S | $5.42 | 0.18 | 3.44% | 31,549 |
| MPE | M P Evans | 1,230.00p | 20.00 | 1.65% | 50,027 |
| OGN | Origin | €3.75 | 0.00 | 0% | 3 |
| OHT | Ocean Harvest T | 1.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 192.60p | 0.80 | 0.42% | 754,884 |
| PXS | Provexis | 0.775p | -0.025 | -3.13% | 2,803,484 |
| RE. | R.e.a.hldgs. | 81.00p | -2.50 | -2.99% | 101,628 |
| RE.B | R.e.a Hlds 9%pf | 89.75p | 0.00 | 0% | 46,732 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 66.50p | 0.00 | 0% | 24,840 |
| TATE | Tate & Lyle | 521.00p | 3.50 | 0.68% | 1,692,736 |
| UKR | Ukrproduct | 4.75p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 360.00p | -2.50 | -0.69% | 16,238 |
| ZAM | Zambeef Prod. | 3.85p | 0.05 | 1.32% | 451 |