| Value | 6,247.11 |
|---|---|
| Change | -8.88 (-0.14%) |
| High | 6,277.00 |
| Low | 6,236.07 |
| Prev. Close | 6,247.11 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0RMO | Nomad Foods Ord | €18.92114 | 0.00 | 0% | 0 |
| ABF | AB Foods | 1,657.50p | -2.50 | -0.15% | 465,379 |
| AEP | Anglo-Eastern Plantations | 902.00p | 0.00 | 0% | 24,599 |
| BAKK | Bakkavor | 100.00p | -1.00 | -0.99% | 13,183 |
| BD15 | Tate & L.6h%pf | 107.50p | 0.00 | 0% | 0 |
| CAM | Camellia | 6,300.00p | -50.00 | -0.8% | 204 |
| CARR | Carrs Group | 139.00p | 1.00 | 0.72% | 24,669 |
| CWK | Cranswick | 3,252.00p | -20.00 | -0.61% | 17,705 |
| DVO | Devro | 193.80p | 3.80 | 2% | 61,932 |
| FIF | Finsbury Food | 71.00p | 0.00 | 0% | 30,058 |
| HFG | Hilton Foods | 1,050.00p | -6.00 | -0.57% | 33,272 |
| HOTC | Hotel Choc | 146.00p | -0.50 | -0.34% | 108,748 |
| MPE | M.p. Evans | 800.00p | -10.00 | -1.23% | 36,152 |
| PFD | Premier Foods | 116.60p | -0.20 | -0.17% | 340,991 |
| PXS | Provexis | 0.74p | -0.06 | -7.5% | 11,235 |
| RE. | R.e.a.hldgs. | 113.00p | -4.00 | -3.45% | 22,733 |
| RE.B | R.e.a Hlds 9%pf | 101.00p | 0.00 | 0% | 14,716 |
| RGD | Real Good Food | 2.00p | 0.00 | 0% | 5,025 |
| SIS | Science Sprt | 31.50p | 0.00 | 0% | 35,507 |
| TATE | Tate & Lyle | 797.60p | 1.80 | 0.23% | 352,511 |
| UKR | Ukrproduct | 3.00p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 620.00p | 0.00 | 0% | 12,945 |