| Value | 7,414.46 |
|---|---|
| Change | 47.94 (0.65%) |
| High | 7,420.57 |
| Low | 7,329.61 |
| Prev. Close | 7,414.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,988.00p | 31.00 | 1.58% | 624,203 |
| AEP | Anglo-Eastern Plantations | 168.00p | 6.00 | 3.7% | 240,338 |
| APN | Applied Nutrition PLC | 323.50p | 1.00 | 0.31% | 332,782 |
| CAM | Camellia | 5,500.00p | 75.00 | 1.38% | 137 |
| CWK | Cranswick | 5,530.00p | -10.00 | -0.18% | 199,979 |
| DISH | Amala Foods Plc | 0.085p | 0.00 | 0% | 1,000,103 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 58,659 |
| EVST | Everest Global | 120.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €24.60 | 0.00 | 0% | 224,893 |
| GNC | Greencore | 201.60p | 1.90 | 0.95% | 1,340,777 |
| HFG | Hilton Foods | 521.50p | 1.50 | 0.29% | 107,134 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €83.40 | 1.00 | 1.21% | 16,765 |
| MHPC | Mhp Reg S | $8.30 | -0.02 | -0.24% | 3,450 |
| MPE | M P Evans | 1,592.00p | 44.00 | 2.84% | 97,529 |
| OGN | Origin | 365.00p | 0.00 | 0% | 46,937 |
| PFD | Premier Foods | 199.60p | -2.00 | -0.99% | 1,485,798 |
| PXS | Provexis | 1.245p | 0.025 | 2.05% | 2,043,759 |
| RE. | R.e.a.hldgs. | 110.00p | -1.00 | -0.93% | 8,456 |
| RE.B | R.e.a Hlds 9%pf | 96.00p | 0.00 | 0% | 0 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 25.00p | -1.20 | -4.58% | 144,777 |
| TATE | Tate & Lyle | 557.00p | 0.00 | 0% | 1,612,730 |
| UKR | Ukrproduct | 6.025p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 375.00p | 0.00 | 0% | 6,953 |
| ZAM | Zambeef Prod. | 4.85p | 0.00 | 0% | 2,059 |