| Value | 8,110.34 |
|---|---|
| Change | 91.21 (1.14%) |
| High | 8,109.75 |
| Low | 8,013.34 |
| Prev. Close | 8,110.34 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,513.00p | 29.00 | 1.17% | 316,037 |
| AEP | Anglo-Eastern Plantations | 616.00p | -2.00 | -0.32% | 2,562 |
| BAKK | Bakkavor | 155.00p | 4.50 | 2.99% | 212,188 |
| CAM | Camellia | 4,520.00p | 130.00 | 2.93% | 864 |
| CARR | Carrs Group | 141.00p | -2.00 | -1.4% | 39,555 |
| CWK | Cranswick | 4,540.00p | 50.00 | 1.11% | 65,157 |
| EVST | Everest Global | 1.75p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 931.00p | 47.00 | 5.32% | 94,411 |
| MPE | M P Evans | 860.00p | -6.00 | -0.69% | 12,178 |
| OHT | Ocean Harvest T | 9.00p | 0.00 | 0% | 56,723 |
| PFD | Premier Foods | 175.20p | 4.20 | 2.46% | 720,027 |
| PXS | Provexis | 0.55p | -0.01 | -1.79% | 2,959,859 |
| RE. | R.e.a.hldgs. | 85.00p | -0.75 | -0.88% | 15,895 |
| RE.B | R.e.a Hlds 9%pf | 79.75p | 0.00 | 0% | 735,253 |
| SALT | Microsalt | 80.00p | -4.50 | -5.33% | 72,222 |
| SIS | Science Sprt | 18.50p | 0.25 | 1.37% | 47,925 |
| TATE | Tate & Lyle | 649.50p | -3.50 | -0.54% | 984,501 |
| UKR | Ukrproduct | 3.35p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 370.00p | -2.50 | -0.67% | 41,289 |