| Value | 7,821.49 |
|---|---|
| Change | 42.36 (0.54%) |
| High | 7,823.66 |
| Low | 7,755.75 |
| Prev. Close | 7,779.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,990.50p | 0.50 | 0.03% | 63,092 |
| AEP | Anglo-Eastern Plantations | 149.00p | 0.80 | 0.54% | 119,108 |
| APN | Applied Nutrition PLC | 305.50p | 4.00 | 1.33% | 59,060 |
| CAM | Camellia | 5,400.00p | 0.00 | 0% | 0 |
| CWK | Cranswick | 5,520.00p | 50.00 | 0.91% | 22,729 |
| DISH | Amala Foods Plc | 0.075p | 0.0076 | 11.28% | 7,305 |
| DKL | Dekel Agri | 0.275p | 0.00 | 0% | 0 |
| EVST | Everest Global | 110.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €19.90 | 0.00 | 0% | 28,814 |
| GNC | Greencore | 302.80p | 3.00 | 1% | 253,851 |
| HFG | Hilton Foods | 744.50p | 9.50 | 1.29% | 73,917 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €97.60 | -1.60 | -1.61% | 4,419 |
| MHPC | Mhp Reg S | $5.20 | 0.00 | 0% | 126 |
| MPE | M P Evans | 1,728.00p | 12.00 | 0.7% | 11,990 |
| OGN | Origin | 340.00p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 205.00p | 3.40 | 1.69% | 1,222,711 |
| PXS | Provexis | 0.855p | 0.00 | 0% | 331,653 |
| RE. | R.e.a.hldgs. | 105.00p | 0.00 | 0% | 28 |
| RE.B | R.e.a Hlds 9%pf | 98.50p | 0.00 | 0% | 5,011 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 18.00p | 0.50 | 2.86% | 22,061 |
| TATE | Tate & Lyle | 560.50p | -0.50 | -0.09% | 414,914 |
| UKR | Ukrproduct | 5.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 335.00p | 0.00 | 0% | 12,957 |
| ZAM | Zambeef Prod. | 5.00p | 0.00 | 0% | 0 |