| Value | 8,357.66 |
|---|---|
| Change | 2.83 (0.03%) |
| High | 8,375.52 |
| Low | 8,305.71 |
| Prev. Close | 8,357.66 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,324.00p | 2.00 | 0.09% | 2,344,764 |
| AEP | Anglo-Eastern Plantations | 674.00p | 8.00 | 1.2% | 21,954 |
| BAKK | Bakkavor | 160.00p | -4.50 | -2.74% | 259,104 |
| CAM | Camellia | 4,440.00p | 10.00 | 0.23% | 877 |
| CARR | Carrs Group | 123.00p | -3.25 | -2.59% | 85,013 |
| CWK | Cranswick | 5,160.00p | 10.00 | 0.19% | 66,524 |
| EVST | Everest Global | 2.00p | 0.00 | 0% | 0 |
| HFG | Hilton Foods | 920.00p | 4.00 | 0.44% | 136,923 |
| MPE | M P Evans | 914.00p | -22.00 | -2.35% | 37,318 |
| OHT | Ocean Harvest T | 9.50p | 0.00 | 0% | 19,335 |
| PFD | Premier Foods | 192.20p | 0.80 | 0.42% | 994,074 |
| PXS | Provexis | 0.505p | -0.095 | -15.83% | 920,084 |
| RE. | R.e.a.hldgs. | 86.00p | 0.00 | 0% | 8,000 |
| RE.B | R.e.a Hlds 9%pf | 82.25p | -1.25 | -1.52% | 31,258 |
| SALT | Microsalt | 45.50p | -2.00 | -4.21% | 77,030 |
| SIS | Science Sprt | 25.30p | 0.00 | 0% | 66,511 |
| TATE | Tate & Lyle | 773.50p | 0.00 | 0% | 3,212,075 |
| UKR | Ukrproduct | 2.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 312.50p | -2.50 | -0.79% | 10,796 |