| Value | 8,074.52 |
|---|---|
| Change | -84.81 (-1.04%) |
| High | 8,159.33 |
| Low | 8,027.21 |
| Prev. Close | 8,074.52 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,261.00p | -43.00 | -1.87% | 1,262,077 |
| AEP | Anglo-Eastern Plantations | 668.00p | 20.00 | 3.09% | 18,827 |
| APN | Applied Nutri | 137.00p | 1.00 | 0.74% | 407,041 |
| BAKK | Bakkavor | 150.50p | 5.50 | 3.79% | 305,893 |
| CAM | Camellia | 4,900.00p | 545.00 | 12.33% | 6,176 |
| CARR | Carrs Group | 116.00p | 1.00 | 0.87% | 29,564 |
| CWK | Cranswick | 5,000.00p | 0.00 | 0% | 125,539 |
| EVST | Everest Global | 1.40p | -0.60 | -30% | 175,000 |
| HFG | Hilton Foods | 888.00p | -16.00 | -1.77% | 542,702 |
| MPE | M P Evans | 996.00p | 6.00 | 0.61% | 20,200 |
| OHT | Ocean Harvest T | 8.50p | 0.00 | 0% | 16,835 |
| PFD | Premier Foods | 191.00p | -1.40 | -0.73% | 1,744,057 |
| PXS | Provexis | 0.605p | -0.025 | -3.69% | 17,488 |
| RE. | R.e.a.hldgs. | 79.00p | -1.00 | -1.26% | 53,636 |
| RE.B | R.e.a Hlds 9%pf | 83.75p | 0.00 | 0% | 56,506 |
| SALT | Microsalt | 80.00p | -2.50 | -3.03% | 48,541 |
| SIS | Science Sprt | 26.50p | 0.00 | 0% | 5,232 |
| TATE | Tate & Lyle | 712.50p | -5.50 | -0.77% | 1,143,146 |
| UKR | Ukrproduct | 2.50p | 0.00 | 0% | 0 |
| WYN | Wynnstay | 310.00p | 0.00 | 0% | 23,926 |