| Value | 6,932.21 |
|---|---|
| Change | 27.28 (0.4%) |
| High | 6,948.06 |
| Low | 6,847.46 |
| Prev. Close | 6,932.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 1,853.50p | 19.00 | 1.04% | 1,453,335 |
| AEP | Anglo-Eastern Plantations | 1,840.00p | 28.00 | 1.55% | 34,393 |
| APN | Applied Nutri | 219.50p | -1.00 | -0.45% | 224,980 |
| CAM | Camellia | 6,000.00p | 125.00 | 2.13% | 2,400 |
| CWK | Cranswick | 5,360.00p | 0.00 | 0% | 67,438 |
| DISH | Amala Foods Plc | 0.085p | 0.00 | 0% | 908,081 |
| DKL | Dekel Agri | 0.425p | 0.00 | 0% | 14,035 |
| EVST | Everest Global | 140.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €16.74 | 0.00 | 0% | 14,555 |
| GNC | Greencore | 254.60p | -1.80 | -0.7% | 4,082,421 |
| HFG | Hilton Foods | 535.00p | 4.50 | 0.85% | 250,151 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €68.40 | 1.40 | 2.09% | 37,740 |
| MHPC | Mhp Reg S | $8.86 | 0.64 | 7.79% | 8,088 |
| MPE | M P Evans | 1,754.00p | 38.00 | 2.21% | 98,273 |
| OGN | Origin | 397.50p | 0.00 | 0% | 0 |
| PFD | Premier Foods | 196.90p | 0.00 | 0% | 605,369 |
| PXS | Provexis | 1.10p | 0.00 | 0% | 155,395 |
| RE. | R.e.a.hldgs. | 111.00p | -5.00 | -4.31% | 30,836 |
| RE.B | R.e.a Hlds 9%pf | 94.50p | 0.50 | 0.53% | 6,510 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 54.00p | 0.00 | 0% | 7,929 |
| TATE | Tate & Lyle | 356.50p | 0.40 | 0.11% | 1,101,673 |
| UKR | Ukrproduct | 7.85p | 0.65 | 9.03% | 0 |
| WYN | Wynnstay | 350.00p | 2.50 | 0.71% | 60,765 |
| ZAM | Zambeef Prod. | 5.05p | 0.00 | 0% | 44 |