| Value | 7,726.91 |
|---|---|
| Change | 65.40 (0.85%) |
| High | 7,726.91 |
| Low | 7,648.71 |
| Prev. Close | 7,726.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABF | AB Foods | 2,061.00p | 30.00 | 1.48% | 1,216,790 |
| AEP | Anglo-Eastern Plantations | 192.40p | 1.60 | 0.84% | 224,119 |
| APN | Applied Nutrition PLC | 319.50p | 0.50 | 0.16% | 622,337 |
| CAM | Camellia | 5,600.00p | 0.00 | 0% | 118 |
| CWK | Cranswick | 5,360.00p | 10.00 | 0.19% | 183,895 |
| DISH | Amala Foods Plc | 0.075p | 0.00 | 0% | 3,733,315 |
| DKL | Dekel Agri | 0.375p | 0.00 | 0% | 19,554 |
| EVST | Everest Global | 110.00p | 0.00 | 0% | 0 |
| GLB | Glanbia | €22.60 | 0.40 | 1.8% | 59,972 |
| GNC | Greencore | 266.20p | 2.60 | 0.99% | 1,710,625 |
| HFG | Hilton Foods | 616.00p | 1.50 | 0.24% | 73,004 |
| HID | Hidong Est. | 50.00p | 0.00 | 0% | 0 |
| KAKU | Kakuzi | 92.50p | 0.00 | 0% | 0 |
| KYGA | Kerry | €80.80 | -3.20 | -3.81% | 22,280 |
| MHPC | Mhp Reg S | $7.74 | 0.04 | 0.52% | 1,074 |
| MPE | M P Evans | 1,750.00p | 0.00 | 0% | 18,658 |
| OGN | Origin | 382.50p | 0.00 | 0% | 16,299 |
| PFD | Premier Foods | 200.00p | 2.50 | 1.27% | 1,098,881 |
| PXS | Provexis | 1.125p | 0.00 | 0% | 105,645 |
| RE. | R.e.a.hldgs. | 109.00p | -1.00 | -0.91% | 9,328 |
| RE.B | R.e.a Hlds 9%pf | 96.25p | 0.00 | 0% | 28,412 |
| REA | Rei Agro Regs | $4.9067 | 0.00 | 0% | 0 |
| SALT | Microsalt | 16.50p | 0.00 | 0% | 146,918 |
| TATE | Tate & Lyle | 554.00p | 0.00 | 0% | 1,902,318 |
| UKR | Ukrproduct | 7.45p | -0.20 | -2.61% | 0 |
| WYN | Wynnstay | 375.00p | 1.00 | 0.27% | 9,929 |
| ZAM | Zambeef Prod. | 5.25p | 0.00 | 0% | 19,255 |