Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 820.00p on 26-05-2023 at 16:30:04
Change -42.00p -4.87%
Buy 848.00p
Sell 822.00p
Buy / Sell AEP Shares
Last Trade: Sell 2.00 at 820.00p
Day's Volume: 11,190
Last Close: 820.00p
Open: 842.00p
ISIN: GB0000365774
Day's Range 820.00p - 866.00p
52wk Range: 728.00p - 972.00p
Market Capitalisation: £325m
VWAP: 842.83194p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 820.00p Uncrossing Trade
15:35:29 - 26-May-23
Sell* 54 822.00p Automatic Execution
14:55:22 - 26-May-23
Sell* 14 838.00p Automatic Execution
14:55:17 - 26-May-23
Buy* 686 850.00p Automatic Execution
14:55:17 - 26-May-23
Buy* 823 848.00p Automatic Execution
14:55:17 - 26-May-23
Sell* 22 836.52p Ordinary
14:25:27 - 26-May-23
Sell* 25 840.00p Automatic Execution
12:53:19 - 26-May-23
Sell* 142 840.00p Automatic Execution
12:23:08 - 26-May-23
Sell* 66 840.00p Automatic Execution
12:19:13 - 26-May-23
Sell* 53 840.00p Automatic Execution
12:19:13 - 26-May-23

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

IN BRIEF: Anglo-Eastern Plantations quarterly production lowers

26th May 2023 11:18

Anglo-Eastern Plantations PLC - producer of palm oil and rubber across Indonesia and Malaysia - Says in the first three months of 2023, production of fresh fruit bunches from continuing operations was 243,500 megatonnes, down 6% from 260,100mt the previous year. Says lower production trends were experienced in all regions except for Bangka and Kalimantan. Notes lower production in Bengkulu and North Sumatera were due to seasonal variation and the reduction of matured areas. Crude palm oil price averaged USD1,016 per million tonnes, down 36% from USD1,592 a year prior. Balance sheet remains strong, with net cash of USD284.6 million, up 11% from USD252.5 million a year prior. Says potential of El Nino weather phenomenon in second half of year may affect crop production and CPO prices. Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

TRADING UPDATES: Rainbow Rare Earths raises GBP7.5 million in placing

9th May 2023 14:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Anglo-Eastern up as revenue hits record

21st Apr 2023 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Anglo-Eastern Plantations revenue up but profit hit by impairment

21st Apr 2023 10:50

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said revenue rose in 2022, but profit suffered. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered