Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 760.00p on 31-01-2023 at 17:42:21
Change 0.00p 0%
Buy 770.00p
Sell 760.00p
Buy / Sell AEP Shares
Last Trade: Unknown 82.00 at 759.998p
Day's Volume: 1,908
Last Close: 760.00p
Open: 760.00p
ISIN: GB0000365774
Day's Range 760.00p - 760.00p
52wk Range: 712.00p - 972.00p
Market Capitalisation: £301m
VWAP: 761.13168p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 759.998p Ordinary
Currency Conversion
OTC Trade
17:42:12 - 31-Jan-23
Sell* 281 760.00p Ordinary
16:36:52 - 31-Jan-23
Sell* 1,179 760.00p Uncrossing Trade
16:35:26 - 31-Jan-23
Sell* 266 765.90p Ordinary
14:46:08 - 31-Jan-23
Sell* 100 765.90p Ordinary
14:07:27 - 31-Jan-23
Unknown* 9 760.00p Ordinary
Currency Conversion
OTC Trade
17:44:26 - 30-Jan-23

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

Anglo-Eastern Plantations production falls; lower prices expected

2nd Nov 2022 11:26

(Alliance News) - Anglo-Eastern Plantations PLC on Wednesday reported a small decrease in crude palm oil production and said it anticipates a fall in prices, despite the high prices seen in the year to date. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank rises on resilient outlook

2nd Nov 2022 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Anglo-Eastern Plantations sees jump in interim profit on higher prices

25th Aug 2022 14:24

(Alliance News) - Anglo-Eastern Plantations PLC on Thursday reported a jump in interim profit and revenue, due to higher crude palm oil and palm kernel prices. Read More

UK dividends calendar - next 7 days

8th Jul 2022 16:06

Read More

Anglo-Eastern Plantations Chair to retire after 29 years on board

8th Jul 2022 14:05

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said Chair Lim Siew Kim will retire after 29 years on the board. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered