Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 666.00p on 15-10-2024 at 15:40:00
Change 0.00p 0%
Buy 670.00p
Sell 660.00p
Buy / Sell AEP Shares
Last Trade: Sell 193.00 at 666.00p
Day's Volume: 17,071
Last Close: 666.00p
Open: 670.00p
ISIN: GB0000365774
Day's Range 660.00p - 670.00p
52wk Range: 590.00p - 778.00p
Market Capitalisation: £263m
VWAP: 664.48122p
Shares in Issue: 39m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 666.00p Uncrossing Trade
16:35:05 - 15-Oct-24
Buy* 14 664.00p Automatic Execution
16:13:46 - 15-Oct-24
Buy* 218 664.00p Automatic Execution
16:13:46 - 15-Oct-24
Buy* 9 664.00p SI Trade
16:03:04 - 15-Oct-24
Sell* 354 661.48p Ordinary
15:43:49 - 15-Oct-24
Sell* 12 662.837p Negotiated Trade
14:58:31 - 15-Oct-24
Sell* 1,659 662.22p Ordinary
14:58:12 - 15-Oct-24
Sell* 47 660.00p Automatic Execution
14:57:29 - 15-Oct-24
Sell* 849 662.00p Automatic Execution
14:57:29 - 15-Oct-24
Sell* 102 662.00p Automatic Execution
14:57:29 - 15-Oct-24

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

EXECUTIVE CHANGES: Redcentric's Nick Bate to stand down as chair

24th Sep 2024 17:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Anglo-Eastern Plantations profit rises amid lower costs in first half

23rd Aug 2024 11:24

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said it expects palm oil output to rise in the second half of 2024 as a fall in interim revenue was outpaced by a decrease in the cost of sales. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

IN BRIEF: Anglo-Eastern Plantations expects weaker palm oil prices

24th Jun 2024 15:46

Anglo-Eastern Plantations PLC - palm oil producer with plantations across Indonesia and Malaysia - Issues operational performance and development update ahead of Monday's annual general meeting. In the five five months to May, production of fresh fruit bunches was 403,200 million tonnes, down 4% from a year prior. Production in Kalimantan in the second quarter was slightly lower compared to the first quarter due to higher rainfall. Crop production was nevertheless up 2% against last year. Adds the crude palm oil price averaged USD1,014 per million tonnes for the first five months to May, up 1% from a year prior. Looking ahead, expects demand for to remain weak and may decline in the near term, especially against the backdrop of a seasonal increase in soybean production in South America. Further expects weaker CPO prices going forward as harvests generally peak in the second half of the year barring a drastic change in weather forecast. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

FTSE 100 Latest
Value8,249.28
Change-43.38

Login to your account

Forgot Password?

Not Registered