Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 1,856.00p on 10-04-2026 at 18:30:05
Change -24.00p -1.28%
Buy 1,850.00p
Sell 1,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 289.00 at 1,856.00p
Day's Volume: 60,364
Last Close: 1,856.00p
Open: 1,872.00p
ISIN: GB0000365774
Day's Range 1,842.00p - 1,900.00p
52wk Range: 722.00p - 1,926.00p
Market Capitalisation: £713.97m
VWAP: 1,866.56714p
Shares in Issue: 38.47m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 1,856.00p SI Trade
 16:35:18 - 10-Apr-26
Buy* 17,512 1,856.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Buy* 34 1,831.316p Ordinary
 16:29:55 - 10-Apr-26
Buy* 99 1,848.00p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 15 1,844.00p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 4 1,846.00p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 59 1,846.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 76 1,846.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 53 1,846.00p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 10 1,846.00p Automatic Execution
 16:29:06 - 10-Apr-26
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,872.00 1,900.00 1,842.00 1,856.00 60,364
9th Apr 2026 (Thu) 1,900.00 1,900.00 1,860.00 1,880.00 75,425
8th Apr 2026 (Wed) 1,880.00 1,926.00 1,842.00 1,910.00 112,281
7th Apr 2026 (Tue) 1,782.00 1,910.00 1,778.00 1,910.00 110,064
6th Apr 2026 (Mon) 1,800.00 1,800.00 1,800.00 1,800.00 0
3rd Apr 2026 (Fri) 1,800.00 1,800.00 1,800.00 1,800.00 0
2nd Apr 2026 (Thu) 1,770.00 1,800.00 1,735.00 1,800.00 54,671
1st Apr 2026 (Wed) 1,720.00 1,750.00 1,710.00 1,750.00 52,345
31st Mar 2026 (Tue) 1,610.00 1,720.00 1,610.00 1,695.00 107,957
30th Mar 2026 (Mon) 1,615.00 1,640.00 1,600.00 1,640.00 39,840
27th Mar 2026 (Fri) 1,640.00 1,640.00 1,615.00 1,615.00 28,129
26th Mar 2026 (Thu) 1,670.00 1,680.00 1,640.00 1,640.00 21,352
25th Mar 2026 (Wed) 1,645.00 1,695.00 1,645.00 1,690.00 55,867
24th Mar 2026 (Tue) 1,630.00 1,640.00 1,600.00 1,640.00 41,224
23rd Mar 2026 (Mon) 1,575.00 1,630.00 1,540.00 1,615.00 48,875
20th Mar 2026 (Fri) 1,645.00 1,645.00 1,595.00 1,610.00 71,650
19th Mar 2026 (Thu) 1,645.00 1,650.00 1,615.00 1,645.00 35,253
18th Mar 2026 (Wed) 1,645.00 1,685.00 1,645.00 1,655.00 56,671
17th Mar 2026 (Tue) 1,630.00 1,645.00 1,620.00 1,645.00 74,004
16th Mar 2026 (Mon) 1,620.00 1,635.00 1,610.00 1,630.00 26,792
13th Mar 2026 (Fri) 1,590.00 1,625.00 1,560.00 1,625.00 36,924
12th Mar 2026 (Thu) 1,625.00 1,635.00 1,585.00 1,595.00 40,176
11th Mar 2026 (Wed) 1,615.00 1,630.00 1,590.00 1,630.00 22,863
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:30 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

AEP Plantations shares rise as palm oil production, palm oil price up

2nd Feb 2026 11:58

(Alliance News) - AEP Plantations PLC on Monday announced that its production of palm oil and palm kernel climbed in 2025, alongside prices. Read More

LONDON MARKET OPEN: FTSE 100 falls as diving metal prices hit miners

2nd Feb 2026 09:25

(Alliance News) - Stock prices in London opened lower on Monday, as a sharp drop in metal prices saw mining stocks sink, while a weaker oil price harmed BP and Shell. Read More

IN BRIEF: AEP Plantations says Indonesia floods won't hurt production

15th Jan 2026 12:27

AEP Plantations PLC - operates sustainable palm-oil plantations in Indonesia and Malaysia - Says the majority of operations have resumed at the PT Cahaya Pelita Andhika estate in Central Tapanuli in North Sumatra, Indonesia, following severe rainfall in late November. All employees and their families are safe, and there have been no major palm tree losses, AEP says. Transport of fresh fruit bunches remains constrained, however, by damage to the main access bridge caused by the flooding. AEP is putting in place interim arrangements for deliveries, and it doesn't expect the flooding to have a "material impact" on its overall fruit production or financial results. Read More

IN BRIEF: AEP Plantations begins up to GBP8 million buyback scheme

6th Jan 2026 10:37

AEP Plantations PLC - owner, operator and developer of palm oil plantations in Indonesia and Malaysia - Commences a new buyback programme effective Tuesday this week, worth up to GBP8 million. This follows its up to GBP8 million repurchase programme completed on December 3. AEP says the new scheme will run until June 30, or if earlier, its annual general meeting this year. The company says its shares are undervalued relative to its "strong fundamentals and growth potential". The shares will be repurchased by broker Cavendish Capital Markets Ltd. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered