| Price | 794.00p on 28-09-2022 at 16:49:48 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 816.00p |
| Sell | 798.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Unknown 24.00 at 804.91p |
| Day's Volume: | 16,770 |
| Last Close: | 794.00p |
| Open: | 790.00p |
| ISIN: | GB0000365774 |
| Day's Range | 790.00p - 802.00p |
| 52wk Range: | 600.00p - 972.00p |
| Market Capitalisation: | £315m |
| VWAP: | 793.43665p |
| Shares in Issue: | 40m |
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 804.91p | Ordinary Currency Conversion OTC Trade |
16:49:40 - 28-Sep-22 |
| Unknown* | 2,642 | 793.408p | Ordinary Currency Conversion OTC Trade |
16:03:45 - 28-Sep-22 |
| Sell* | 408 | 794.00p | Ordinary |
15:37:04 - 28-Sep-22 |
| Sell* | 1,646 | 794.00p | Uncrossing Trade |
15:35:23 - 28-Sep-22 |
| Sell* | 37 | 798.00p | Automatic Execution |
15:24:23 - 28-Sep-22 |
| Sell* | 205 | 798.00p | Automatic Execution |
15:04:43 - 28-Sep-22 |
| Unknown* | 24 | 804.91p | Currency Conversion Negotiated Trade |
13:49:35 - 28-Sep-22 |
| Sell* | 448 | 800.00p | Automatic Execution |
13:39:16 - 28-Sep-22 |
| Buy* | 148 | 802.00p | Automatic Execution |
11:59:17 - 28-Sep-22 |
| Buy* | 82 | 802.00p | Automatic Execution |
11:59:17 - 28-Sep-22 |
