Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 728.00p on 19-04-2024 at 15:32:06
Change -8.00p -1.09%
Buy 724.00p
Sell 726.00p
Buy / Sell AEP Shares
Last Trade: Sell 233.00 at 728.00p
Day's Volume: 8,821
Last Close: 728.00p
Open: 732.00p
ISIN: GB0000365774
Day's Range 726.00p - 732.00p
52wk Range: 652.00p - 886.00p
Market Capitalisation: £288m
VWAP: 727.59095p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 728.00p Automatic Execution
14:44:49 - 19-Apr-24
Unknown* 5,000 726.51p Negotiated Trade
11:27:33 - 19-Apr-24
Sell* 160 726.00p Automatic Execution
11:37:03 - 19-Apr-24
Sell* 1,500 724.3933p Ordinary
11:36:42 - 19-Apr-24
Buy* 6 731.70p Ordinary
11:33:47 - 19-Apr-24
Buy* 3 736.00p SI Trade
11:33:03 - 19-Apr-24
Sell* 142 732.00p Automatic Execution
11:33:03 - 19-Apr-24
Sell* 1,000 732.04p Ordinary
11:28:51 - 19-Apr-24
Sell* 143 732.60p Ordinary
09:42:51 - 19-Apr-24
Buy* 134 738.375p Ordinary
09:00:59 - 19-Apr-24

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up

6th Nov 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

Anglo-Eastern Plantations profit dives; resumes payouts, posts buyback

24th Aug 2023 12:09

(Alliance News) - Anglo-Eastern Plantations PLC on Thursday reinstated dividends and announced a share buyback programme, as its interim profit dived amid a plummeted palm oil price. Read More

Anglo-Eastern Plantations pays USD25.2 million to fully own two assets

12th Jul 2023 11:43

(Alliance News) - Anglo-Eastern Plantations PLC on Wednesday said it consolidated its holdings in two Indonesian subsidiaries, in order to wholly own both assets. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered