Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 794.00p on 28-09-2022 at 16:49:48
Change 2.00p 0.25%
Buy 816.00p
Sell 798.00p
Buy / Sell AEP Shares
Last Trade: Unknown 24.00 at 804.91p
Day's Volume: 16,770
Last Close: 794.00p
Open: 790.00p
ISIN: GB0000365774
Day's Range 790.00p - 802.00p
52wk Range: 600.00p - 972.00p
Market Capitalisation: £315m
VWAP: 793.43665p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 804.91p Ordinary
Currency Conversion
OTC Trade
16:49:40 - 28-Sep-22
Unknown* 2,642 793.408p Ordinary
Currency Conversion
OTC Trade
16:03:45 - 28-Sep-22
Sell* 408 794.00p Ordinary
15:37:04 - 28-Sep-22
Sell* 1,646 794.00p Uncrossing Trade
15:35:23 - 28-Sep-22
Sell* 37 798.00p Automatic Execution
15:24:23 - 28-Sep-22
Sell* 205 798.00p Automatic Execution
15:04:43 - 28-Sep-22
Unknown* 24 804.91p Currency Conversion
Negotiated Trade
13:49:35 - 28-Sep-22
Sell* 448 800.00p Automatic Execution
13:39:16 - 28-Sep-22
Buy* 148 802.00p Automatic Execution
11:59:17 - 28-Sep-22
Buy* 82 802.00p Automatic Execution
11:59:17 - 28-Sep-22

Share Price History for Anglo-Eastern Plantations

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered