TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up
6th Nov 2023 14:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 686.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -7.00p -1.01% |
| Buy | 694.00p |
| Sell | 682.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 250.00 at 686.00p |
| Day's Volume: | 20,584 |
| Last Close: | 688.00p |
| Open: | 712.00p |
| ISIN: | GB0000365774 |
| Day's Range | 680.00p - 712.00p |
| 52wk Range: | 652.00p - 886.00p |
| Market Capitalisation: | £272m |
| VWAP: | 693.81716p |
| Shares in Issue: | 40m |
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 686.00p | Automatic Execution |
16:20:03 - 01-Dec-23 |
| Sell* | 22 | 690.00p | Automatic Execution |
16:10:03 - 01-Dec-23 |
| Sell* | 11 | 690.00p | Automatic Execution |
16:10:03 - 01-Dec-23 |
| Sell* | 239 | 690.00p | Automatic Execution |
16:09:25 - 01-Dec-23 |
| Buy* | 500 | 696.00p | Automatic Execution |
16:08:40 - 01-Dec-23 |
| Sell* | 500 | 690.00p | Automatic Execution |
16:00:31 - 01-Dec-23 |
| Buy* | 1,423 | 699.20p | Ordinary |
15:41:11 - 01-Dec-23 |
| Sell* | 490 | 682.00p | Automatic Execution |
14:45:05 - 01-Dec-23 |
| Sell* | 221 | 680.00p | Automatic Execution |
14:09:48 - 01-Dec-23 |
| Sell* | 230 | 680.00p | Automatic Execution |
14:09:19 - 01-Dec-23 |