Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 686.00p on 01-12-2023 at 17:30:03
Change -7.00p -1.01%
Buy 694.00p
Sell 682.00p
Buy / Sell AEP Shares
Last Trade: Sell 250.00 at 686.00p
Day's Volume: 20,584
Last Close: 688.00p
Open: 712.00p
ISIN: GB0000365774
Day's Range 680.00p - 712.00p
52wk Range: 652.00p - 886.00p
Market Capitalisation: £272m
VWAP: 693.81716p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 686.00p Automatic Execution
16:20:03 - 01-Dec-23
Sell* 22 690.00p Automatic Execution
16:10:03 - 01-Dec-23
Sell* 11 690.00p Automatic Execution
16:10:03 - 01-Dec-23
Sell* 239 690.00p Automatic Execution
16:09:25 - 01-Dec-23
Buy* 500 696.00p Automatic Execution
16:08:40 - 01-Dec-23
Sell* 500 690.00p Automatic Execution
16:00:31 - 01-Dec-23
Buy* 1,423 699.20p Ordinary
15:41:11 - 01-Dec-23
Sell* 490 682.00p Automatic Execution
14:45:05 - 01-Dec-23
Sell* 221 680.00p Automatic Execution
14:09:48 - 01-Dec-23
Sell* 230 680.00p Automatic Execution
14:09:19 - 01-Dec-23

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up

6th Nov 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

Anglo-Eastern Plantations profit dives; resumes payouts, posts buyback

24th Aug 2023 12:09

(Alliance News) - Anglo-Eastern Plantations PLC on Thursday reinstated dividends and announced a share buyback programme, as its interim profit dived amid a plummeted palm oil price. Read More

Anglo-Eastern Plantations pays USD25.2 million to fully own two assets

12th Jul 2023 11:43

(Alliance News) - Anglo-Eastern Plantations PLC on Wednesday said it consolidated its holdings in two Indonesian subsidiaries, in order to wholly own both assets. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered