WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout
7th Sep 2026 10:19
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 200.00p on 08-09-2026 at 18:35:05 |
|---|---|
| Change | 1.40p 0.7% |
| Buy | 200.00p |
| Sell | 198.40p |
| Last Trade: | Buy 1,781.00 at 200.00p |
| Day's Volume: | 337,513 |
| Last Close: | 200.00p |
| Open: | 198.00p |
| ISIN: | GB00BWPD4D87 |
| Day's Range | 196.20p - 200.50p |
| 52wk Range: | 141.00p - 2,290.00p |
| Market Capitalisation: | £763.03m |
| VWAP: | 198.88077p |
| Shares in Issue: | 381.51m |
Anglo-Eastern Plantations (AEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,781 | 200.00p | Automatic Execution |
16:35:28 - 08-Sep-26 |
| Buy* | 112,761 | 200.00p | Suspected BUY Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 12 | 199.00p | Automatic Execution |
16:29:51 - 08-Sep-26 |
| Buy* | 74 | 199.00p | SI Trade |
16:29:51 - 08-Sep-26 |
| Sell* | 4,779 | 195.877p | Ordinary |
16:29:44 - 08-Sep-26 |
| Buy* | 48 | 199.00p | Automatic Execution |
16:29:42 - 08-Sep-26 |
| Buy* | 602 | 199.00p | Automatic Execution |
16:29:42 - 08-Sep-26 |
| Buy* | 46 | 199.20p | SI Trade |
16:28:34 - 08-Sep-26 |
| Sell* | 14,991 | 198.4467p | Ordinary |
16:28:22 - 08-Sep-26 |
| Buy* | 186 | 199.00p | Automatic Execution |
16:28:14 - 08-Sep-26 |
Anglo-Eastern Plantations (AEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 1st Sep 2026 7:01 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |