TRADING UPDATES: Anglo-Eastern output down year-to-date, Bushveld's up
6th Nov 2023 14:26
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 724.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -12.00p -1.63% |
| Buy | 732.00p |
| Sell | 726.00p |
| Buy / Sell AEP Shares | |
| Last Trade: | Sell 2,524.00 at 724.00p |
| Day's Volume: | 11,345 |
| Last Close: | 724.00p |
| Open: | 732.00p |
| ISIN: | GB0000365774 |
| Day's Range | 724.00p - 732.00p |
| 52wk Range: | 652.00p - 886.00p |
| Market Capitalisation: | £286m |
| VWAP: | 726.79205p |
| Shares in Issue: | 40m |
Recent Trades History Anglo-Eastern Plantations (AEP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,524 | 724.00p | Uncrossing Trade |
15:35:22 - 19-Apr-24 |
| Sell* | 233 | 728.00p | Automatic Execution |
14:44:49 - 19-Apr-24 |
| Unknown* | 5,000 | 726.51p | Negotiated Trade |
11:27:33 - 19-Apr-24 |
| Sell* | 160 | 726.00p | Automatic Execution |
11:37:03 - 19-Apr-24 |
| Sell* | 1,500 | 724.3933p | Ordinary |
11:36:42 - 19-Apr-24 |
| Buy* | 6 | 731.70p | Ordinary |
11:33:47 - 19-Apr-24 |
| Buy* | 3 | 736.00p | SI Trade |
11:33:03 - 19-Apr-24 |
| Sell* | 142 | 732.00p | Automatic Execution |
11:33:03 - 19-Apr-24 |
| Sell* | 1,000 | 732.04p | Ordinary |
11:28:51 - 19-Apr-24 |
| Sell* | 143 | 732.60p | Ordinary |
09:42:51 - 19-Apr-24 |