Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Price

Price 882.00p on 18-07-2025 at 18:35:05
Change -8.00p -0.9%
Buy 888.00p
Sell 878.00p
Buy / Sell AEP Shares
Last Trade: Sell 2,189.00 at 882.00p
Day's Volume: 28,239
Last Close: 882.00p
Open: 888.00p
ISIN: GB0000365774
Day's Range 880.00p - 898.00p
52wk Range: 590.00p - 898.00p
Market Capitalisation: £347.46m
VWAP: 887.81613p
Shares in Issue: 39.39m

Anglo-Eastern Plantations (AEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,189 882.00p Uncrossing Trade
16:35:17 - 18-Jul-25
Buy* 14 890.00p SI Trade
16:29:24 - 18-Jul-25
Unknown* 1 880.00p OTC Trade
16:28:45 - 18-Jul-25
Sell* 1 880.00p SI Trade
16:28:45 - 18-Jul-25
Buy* 84 888.00p SI Trade
16:18:32 - 18-Jul-25
Unknown* 84 888.00p OTC Trade
16:18:32 - 18-Jul-25
Sell* 450 886.00p Automatic Execution
16:08:23 - 18-Jul-25
Unknown* 500 887.00p OTC Trade
16:03:47 - 18-Jul-25
Unknown* 500 887.00p OTC Trade
16:03:47 - 18-Jul-25
Buy* 9 890.00p SI Trade
16:01:12 - 18-Jul-25
See more Anglo-Eastern Plantations trades

Anglo-Eastern Plantations (AEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 888.00 898.00 880.00 882.00 28,239
17th Jul 2025 (Thu) 888.00 890.00 884.00 890.00 11,613
16th Jul 2025 (Wed) 886.00 888.00 874.00 886.00 37,056
15th Jul 2025 (Tue) 872.00 890.00 872.00 876.00 5,689
14th Jul 2025 (Mon) 864.00 880.00 864.00 880.00 13,829
11th Jul 2025 (Fri) 850.00 870.00 840.00 870.00 48,625
10th Jul 2025 (Thu) 842.00 850.00 838.00 846.00 9,801
9th Jul 2025 (Wed) 846.00 848.00 840.00 842.00 12,790
8th Jul 2025 (Tue) 862.00 862.00 830.00 848.00 28,486
7th Jul 2025 (Mon) 874.00 874.00 862.00 868.00 14,022
4th Jul 2025 (Fri) 880.00 886.00 872.00 876.00 14,755
3rd Jul 2025 (Thu) 880.00 888.00 874.00 884.00 15,112
2nd Jul 2025 (Wed) 868.00 880.00 868.00 874.00 11,713
1st Jul 2025 (Tue) 872.00 880.00 868.00 878.00 19,642
30th Jun 2025 (Mon) 890.00 890.00 870.00 880.00 30,853
27th Jun 2025 (Fri) 888.00 890.00 872.00 888.00 20,284
26th Jun 2025 (Thu) 860.00 888.00 860.00 880.00 21,986
25th Jun 2025 (Wed) 836.00 880.00 836.00 870.00 35,106
24th Jun 2025 (Tue) 840.00 850.00 836.00 836.00 27,376
23rd Jun 2025 (Mon) 826.00 842.00 826.00 834.00 8,714
20th Jun 2025 (Fri) 822.00 844.00 822.00 844.00 28,965
19th Jun 2025 (Thu) 826.00 832.00 816.00 832.00 20,839
See more Anglo-Eastern Plantations price history

Anglo-Eastern Plantations (AEP) Regulatory News

Date Source Headline
23rd Jun 2025 3:49 pm RNS Dividend Declaration
23rd Jun 2025 3:47 pm RNS Result of AGM
9th Jun 2025 4:35 pm RNS Trading Statement
3rd Jun 2025 7:30 am RNS Restoration of Listing
30th May 2025 6:21 pm RNS 2024 Annual Report & Accounts and Notice of AGM
30th May 2025 6:10 pm RNS Final results for year ended 31 December 2024
22nd May 2025 2:30 pm RNS Update on 2024 Audit Completion
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Trading Statement & Delay in 2024 Audited Results
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Anglo-Eastern Plantations regulatory news

Anglo-Eastern Plantations (AEP) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

SMALL-CAP WINNERS & LOSERS: MJ Gleeson downgrades annual forecasts

3rd Jun 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Anglo-Eastern Plantations starts GBP5 million share buyback

20th Mar 2025 10:39

Anglo-Eastern Plantations PLC - owner and operator of oil palm plantations in Indonesia and Malaysia - Launches on Thursday a share buyback worth up to GBP5 million. The buyback will be conducted by broker Panmure Liberum Ltd. Anglo-Eastern doesn't set an end-date for the buyback. It says repurchased shares will be held in treasury. Read More

See more Anglo-Eastern Plantations news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered