Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP)

Price 760.00p on 31-01-2023 at 17:42:21
Change 0.00p 0%
Buy 770.00p
Sell 760.00p
Buy / Sell AEP Shares
Last Trade: Unknown 82.00 at 759.998p
Day's Volume: 1,908
Last Close: 760.00p
Open: 760.00p
ISIN: GB0000365774
Day's Range 760.00p - 760.00p
52wk Range: 712.00p - 972.00p
Market Capitalisation: £301m
VWAP: 761.13168p
Shares in Issue: 40m

Recent Trades History Anglo-Eastern Plantations (AEP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 759.998p Ordinary
Currency Conversion
OTC Trade
17:42:12 - 31-Jan-23
Sell* 281 760.00p Ordinary
16:36:52 - 31-Jan-23
Sell* 1,179 760.00p Uncrossing Trade
16:35:26 - 31-Jan-23
Sell* 266 765.90p Ordinary
14:46:08 - 31-Jan-23
Sell* 100 765.90p Ordinary
14:07:27 - 31-Jan-23
Unknown* 9 760.00p Ordinary
Currency Conversion
OTC Trade
17:44:26 - 30-Jan-23

Share Price History for Anglo-Eastern Plantations

Time period:
Date Open High Low Close Volume

Share News for Anglo-Eastern Plantations

Anglo-Eastern Plantations production falls; lower prices expected

2nd Nov 2022 11:26

(Alliance News) - Anglo-Eastern Plantations PLC on Wednesday reported a small decrease in crude palm oil production and said it anticipates a fall in prices, despite the high prices seen in the year to date. Read More

SMALL-CAP WINNERS & LOSERS: Metro Bank rises on resilient outlook

2nd Nov 2022 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Anglo-Eastern Plantations sees jump in interim profit on higher prices

25th Aug 2022 14:24

(Alliance News) - Anglo-Eastern Plantations PLC on Thursday reported a jump in interim profit and revenue, due to higher crude palm oil and palm kernel prices. Read More

UK dividends calendar - next 7 days

8th Jul 2022 16:06

Read More

Anglo-Eastern Plantations Chair to retire after 29 years on board

8th Jul 2022 14:05

(Alliance News) - Anglo-Eastern Plantations PLC on Friday said Chair Lim Siew Kim will retire after 29 years on the board. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered