| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 162.00 | 166.00 | 162.00 | 164.00 | 227,506 |
| 17th Jul 2026 (Fri) | 168.00 | 168.00 | 163.00 | 164.00 | 338,209 |
| 16th Jul 2026 (Thu) | 166.00 | 173.00 | 165.00 | 168.00 | 327,284 |
| 15th Jul 2026 (Wed) | 166.00 | 169.00 | 166.00 | 167.00 | 205,180 |
| 14th Jul 2026 (Tue) | 166.00 | 169.00 | 163.00 | 168.00 | 216,020 |
| 13th Jul 2026 (Mon) | 168.00 | 170.00 | 164.00 | 167.00 | 292,429 |
| 10th Jul 2026 (Fri) | 161.00 | 171.00 | 161.00 | 168.00 | 240,338 |
| 9th Jul 2026 (Thu) | 158.00 | 166.00 | 158.00 | 162.00 | 364,960 |
| 8th Jul 2026 (Wed) | 160.00 | 162.00 | 157.00 | 161.00 | 477,245 |
| 7th Jul 2026 (Tue) | 159.00 | 162.00 | 158.00 | 160.00 | 392,364 |
| 6th Jul 2026 (Mon) | 161.00 | 166.00 | 150.00 | 159.00 | 619,029 |
| 3rd Jul 2026 (Fri) | 153.00 | 159.00 | 153.00 | 155.00 | 135,161 |
| 2nd Jul 2026 (Thu) | 149.00 | 158.00 | 149.00 | 152.00 | 268,262 |
| 1st Jul 2026 (Wed) | 145.00 | 153.04 | 144.70 | 149.66 | 509,180 |
| 30th Jun 2026 (Tue) | 147.00 | 151.76 | 146.28 | 146.68 | 616,950 |
| 29th Jun 2026 (Mon) | 157.00 | 158.88 | 144.28 | 146.86 | 852,531 |
| 26th Jun 2026 (Fri) | 161.94 | 161.94 | 141.00 | 156.86 | 927,229 |
| 25th Jun 2026 (Thu) | 154.00 | 175.00 | 150.00 | 160.40 | 183,684 |
| 24th Jun 2026 (Wed) | 1,562.00 | 1,570.00 | 1,516.00 | 1,520.00 | 558,404 |
| 23rd Jun 2026 (Tue) | 1,518.00 | 1,546.00 | 1,502.00 | 1,544.00 | 57,920 |
| 22nd Jun 2026 (Mon) | 1,560.00 | 1,570.00 | 1,528.00 | 1,530.00 | 54,173 |
| 19th Jun 2026 (Fri) | 1,614.00 | 1,614.00 | 1,538.00 | 1,538.00 | 140,510 |
| 18th Jun 2026 (Thu) | 1,620.00 | 1,620.00 | 1,562.00 | 1,600.00 | 66,549 |
| 17th Jun 2026 (Wed) | 1,668.00 | 1,668.00 | 1,592.00 | 1,622.00 | 57,508 |
| 16th Jun 2026 (Tue) | 1,672.00 | 1,684.00 | 1,638.00 | 1,656.00 | 59,058 |
| 15th Jun 2026 (Mon) | 1,640.00 | 1,710.00 | 1,640.00 | 1,678.00 | 84,704 |
| 12th Jun 2026 (Fri) | 1,560.00 | 1,654.00 | 1,560.00 | 1,644.00 | 52,334 |
| 11th Jun 2026 (Thu) | 1,534.00 | 1,632.00 | 1,534.00 | 1,610.00 | 73,786 |
| 10th Jun 2026 (Wed) | 1,524.00 | 1,552.00 | 1,494.00 | 1,552.00 | 55,577 |
| 9th Jun 2026 (Tue) | 1,536.00 | 1,544.00 | 1,500.00 | 1,524.00 | 62,309 |
| 8th Jun 2026 (Mon) | 1,510.00 | 1,552.00 | 1,502.00 | 1,534.00 | 85,602 |
| 5th Jun 2026 (Fri) | 1,598.00 | 1,602.00 | 1,496.00 | 1,506.00 | 79,638 |
| 4th Jun 2026 (Thu) | 1,642.00 | 1,654.00 | 1,570.00 | 1,578.00 | 63,689 |
| 3rd Jun 2026 (Wed) | 1,652.00 | 1,670.00 | 1,632.00 | 1,640.00 | 40,869 |
| 2nd Jun 2026 (Tue) | 1,632.00 | 1,670.00 | 1,580.00 | 1,656.00 | 83,744 |
| 1st Jun 2026 (Mon) | 1,750.00 | 1,754.00 | 1,580.00 | 1,604.00 | 146,399 |
| 29th May 2026 (Fri) | 1,800.00 | 1,814.00 | 1,738.00 | 1,738.00 | 569,757 |
| 28th May 2026 (Thu) | 1,800.00 | 1,826.00 | 1,778.00 | 1,800.00 | 38,611 |
| 27th May 2026 (Wed) | 1,758.00 | 1,810.00 | 1,748.00 | 1,794.00 | 72,924 |
| 26th May 2026 (Tue) | 1,850.00 | 1,880.00 | 1,718.00 | 1,746.00 | 167,426 |
| 25th May 2026 (Mon) | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |
| 22nd May 2026 (Fri) | 1,844.00 | 1,890.00 | 1,834.00 | 1,862.00 | 94,491 |
| 21st May 2026 (Thu) | 1,788.00 | 1,858.00 | 1,752.00 | 1,828.00 | 158,873 |