| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1,750.00 | 1,754.00 | 1,580.00 | 1,604.00 | 146,399 |
| 29th May 2026 (Fri) | 1,800.00 | 1,814.00 | 1,738.00 | 1,738.00 | 569,757 |
| 28th May 2026 (Thu) | 1,800.00 | 1,826.00 | 1,778.00 | 1,800.00 | 38,611 |
| 27th May 2026 (Wed) | 1,758.00 | 1,810.00 | 1,748.00 | 1,794.00 | 72,924 |
| 26th May 2026 (Tue) | 1,850.00 | 1,880.00 | 1,718.00 | 1,746.00 | 167,426 |
| 25th May 2026 (Mon) | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |
| 22nd May 2026 (Fri) | 1,844.00 | 1,890.00 | 1,834.00 | 1,862.00 | 94,491 |
| 21st May 2026 (Thu) | 1,788.00 | 1,858.00 | 1,752.00 | 1,828.00 | 158,873 |
| 20th May 2026 (Wed) | 2,100.00 | 2,180.00 | 1,650.00 | 1,756.00 | 424,309 |
| 19th May 2026 (Tue) | 2,245.00 | 2,265.00 | 2,195.00 | 2,225.00 | 53,492 |
| 18th May 2026 (Mon) | 2,200.00 | 2,245.00 | 2,180.00 | 2,240.00 | 57,945 |
| 15th May 2026 (Fri) | 2,250.00 | 2,290.00 | 2,180.00 | 2,200.00 | 82,013 |
| 14th May 2026 (Thu) | 2,250.00 | 2,280.00 | 2,215.00 | 2,270.00 | 64,456 |
| 13th May 2026 (Wed) | 2,035.00 | 2,290.00 | 2,030.00 | 2,270.00 | 194,788 |
| 12th May 2026 (Tue) | 2,000.00 | 2,025.00 | 1,974.00 | 2,005.00 | 33,718 |
| 11th May 2026 (Mon) | 1,982.00 | 2,040.00 | 1,978.00 | 1,998.00 | 65,583 |
| 8th May 2026 (Fri) | 1,928.00 | 2,000.00 | 1,914.00 | 1,984.00 | 110,308 |
| 7th May 2026 (Thu) | 1,872.00 | 1,926.00 | 1,870.00 | 1,926.00 | 49,136 |
| 6th May 2026 (Wed) | 1,880.00 | 1,948.00 | 1,866.00 | 1,866.00 | 60,228 |
| 5th May 2026 (Tue) | 1,802.00 | 1,962.00 | 1,802.00 | 1,900.00 | 136,397 |
| 4th May 2026 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 1st May 2026 (Fri) | 1,894.00 | 1,900.00 | 1,780.00 | 1,780.00 | 40,249 |
| 30th Apr 2026 (Thu) | 1,880.00 | 1,930.00 | 1,826.00 | 1,900.00 | 66,257 |
| 29th Apr 2026 (Wed) | 1,838.00 | 1,864.00 | 1,830.00 | 1,832.00 | 48,151 |
| 28th Apr 2026 (Tue) | 1,860.00 | 1,864.00 | 1,830.00 | 1,838.00 | 28,236 |
| 27th Apr 2026 (Mon) | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 58,143 |
| 24th Apr 2026 (Fri) | 1,848.00 | 1,858.00 | 1,828.00 | 1,848.00 | 58,995 |
| 23rd Apr 2026 (Thu) | 1,816.00 | 1,860.00 | 1,816.00 | 1,850.00 | 66,940 |
| 22nd Apr 2026 (Wed) | 1,810.00 | 1,840.00 | 1,806.00 | 1,840.00 | 34,393 |
| 21st Apr 2026 (Tue) | 1,800.00 | 1,816.00 | 1,796.00 | 1,812.00 | 31,963 |
| 20th Apr 2026 (Mon) | 1,752.00 | 1,818.00 | 1,752.00 | 1,810.00 | 60,613 |
| 17th Apr 2026 (Fri) | 1,846.00 | 1,846.00 | 1,722.00 | 1,772.00 | 119,005 |
| 16th Apr 2026 (Thu) | 1,864.00 | 1,864.00 | 1,810.00 | 1,850.00 | 55,462 |
| 15th Apr 2026 (Wed) | 1,884.00 | 1,886.00 | 1,842.00 | 1,852.00 | 50,262 |
| 14th Apr 2026 (Tue) | 1,898.00 | 1,900.00 | 1,876.00 | 1,892.00 | 32,227 |
| 13th Apr 2026 (Mon) | 1,856.00 | 1,900.00 | 1,840.00 | 1,888.00 | 52,996 |
| 10th Apr 2026 (Fri) | 1,872.00 | 1,900.00 | 1,842.00 | 1,856.00 | 60,364 |
| 9th Apr 2026 (Thu) | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 75,425 |
| 8th Apr 2026 (Wed) | 1,880.00 | 1,926.00 | 1,842.00 | 1,910.00 | 112,281 |
| 7th Apr 2026 (Tue) | 1,782.00 | 1,910.00 | 1,778.00 | 1,910.00 | 110,064 |
| 6th Apr 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,770.00 | 1,800.00 | 1,735.00 | 1,800.00 | 54,671 |