| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 159.00 | 159.00 | 152.00 | 156.20 | 353,108 |
| 3rd Nov 2026 (Tue) | 152.60 | 156.60 | 149.00 | 154.00 | 424,254 |
| 2nd Nov 2026 (Mon) | 155.00 | 155.00 | 150.00 | 152.80 | 518,006 |
| 30th Oct 2026 (Fri) | 165.00 | 165.00 | 154.00 | 155.00 | 280,616 |
| 29th Oct 2026 (Thu) | 165.00 | 165.00 | 157.60 | 159.80 | 239,409 |
| 28th Oct 2026 (Wed) | 159.00 | 162.40 | 159.00 | 160.40 | 223,824 |
| 27th Oct 2026 (Tue) | 162.60 | 164.20 | 160.60 | 163.20 | 223,436 |
| 26th Oct 2026 (Mon) | 156.60 | 163.00 | 156.60 | 162.00 | 738,513 |
| 23rd Oct 2026 (Fri) | 163.00 | 163.80 | 158.00 | 158.20 | 589,417 |
| 22nd Oct 2026 (Thu) | 170.00 | 172.60 | 163.40 | 163.40 | 493,991 |
| 21st Oct 2026 (Wed) | 170.00 | 176.60 | 170.00 | 172.40 | 435,733 |
| 20th Oct 2026 (Tue) | 179.00 | 179.00 | 169.80 | 174.00 | 368,783 |
| 19th Oct 2026 (Mon) | 178.00 | 179.00 | 171.80 | 172.60 | 319,050 |
| 16th Oct 2026 (Fri) | 175.80 | 180.20 | 173.60 | 180.20 | 480,118 |
| 15th Oct 2026 (Thu) | 175.60 | 178.40 | 171.60 | 175.60 | 872,511 |
| 14th Oct 2026 (Wed) | 180.00 | 181.80 | 176.20 | 176.40 | 367,621 |
| 13th Oct 2026 (Tue) | 173.20 | 180.60 | 170.00 | 177.40 | 878,167 |
| 12th Oct 2026 (Mon) | 198.60 | 198.80 | 171.80 | 176.60 | 1,522,005 |
| 9th Oct 2026 (Fri) | 206.00 | 206.00 | 191.80 | 196.40 | 246,189 |
| 8th Oct 2026 (Thu) | 192.00 | 198.00 | 192.00 | 196.80 | 248,907 |
| 7th Oct 2026 (Wed) | 196.00 | 198.00 | 194.60 | 195.40 | 238,728 |
| 6th Oct 2026 (Tue) | 196.00 | 197.00 | 193.80 | 196.00 | 224,062 |
| 5th Oct 2026 (Mon) | 195.00 | 197.40 | 192.20 | 193.20 | 303,012 |
| 2nd Oct 2026 (Fri) | 200.50 | 200.50 | 196.80 | 197.20 | 223,605 |
| 1st Oct 2026 (Thu) | 205.50 | 205.50 | 198.20 | 198.20 | 1,118,110 |
| 30th Sep 2026 (Wed) | 211.00 | 212.00 | 203.50 | 205.00 | 444,543 |
| 29th Sep 2026 (Tue) | 211.50 | 211.50 | 204.50 | 205.50 | 185,838 |
| 28th Sep 2026 (Mon) | 208.50 | 213.00 | 208.50 | 211.00 | 190,331 |
| 25th Sep 2026 (Fri) | 208.00 | 212.00 | 207.00 | 209.50 | 470,802 |
| 24th Sep 2026 (Thu) | 207.00 | 211.50 | 206.00 | 206.00 | 310,174 |
| 23rd Sep 2026 (Wed) | 204.00 | 211.50 | 200.00 | 208.50 | 547,901 |
| 22nd Sep 2026 (Tue) | 207.00 | 211.50 | 203.00 | 203.00 | 416,684 |
| 21st Sep 2026 (Mon) | 205.00 | 208.50 | 201.50 | 207.50 | 444,227 |
| 18th Sep 2026 (Fri) | 204.00 | 204.00 | 198.80 | 200.00 | 751,404 |
| 17th Sep 2026 (Thu) | 205.00 | 212.00 | 203.00 | 203.00 | 582,520 |
| 16th Sep 2026 (Wed) | 198.00 | 206.50 | 198.00 | 204.00 | 640,118 |
| 15th Sep 2026 (Tue) | 205.00 | 205.00 | 198.00 | 200.00 | 322,063 |
| 14th Sep 2026 (Mon) | 195.60 | 198.00 | 193.60 | 196.20 | 367,263 |
| 11th Sep 2026 (Fri) | 197.60 | 197.80 | 194.00 | 194.00 | 281,115 |
| 10th Sep 2026 (Thu) | 198.00 | 200.50 | 193.80 | 196.40 | 229,147 |
| 9th Sep 2026 (Wed) | 205.00 | 207.00 | 199.20 | 199.20 | 253,898 |
| 8th Sep 2026 (Tue) | 198.00 | 200.50 | 196.20 | 200.00 | 337,513 |
| 7th Sep 2026 (Mon) | 196.40 | 205.00 | 196.20 | 198.60 | 448,398 |