| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 202.50 | 203.00 | 194.40 | 202.00 | 422,069 |
| 31st Aug 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th Aug 2026 (Fri) | 196.00 | 205.00 | 194.80 | 205.00 | 834,715 |
| 27th Aug 2026 (Thu) | 199.00 | 199.00 | 192.60 | 195.20 | 456,906 |
| 26th Aug 2026 (Wed) | 193.40 | 197.40 | 193.40 | 195.60 | 261,608 |
| 25th Aug 2026 (Tue) | 195.00 | 196.80 | 190.00 | 193.40 | 421,953 |
| 24th Aug 2026 (Mon) | 191.40 | 195.40 | 190.40 | 195.00 | 247,502 |
| 21st Aug 2026 (Fri) | 197.00 | 197.00 | 189.00 | 192.40 | 224,119 |
| 20th Aug 2026 (Thu) | 194.20 | 197.20 | 189.20 | 190.80 | 244,772 |
| 19th Aug 2026 (Wed) | 189.00 | 196.60 | 187.60 | 192.20 | 437,240 |
| 18th Aug 2026 (Tue) | 181.80 | 191.00 | 180.00 | 186.40 | 788,623 |
| 17th Aug 2026 (Mon) | 180.80 | 181.60 | 178.40 | 180.00 | 237,356 |
| 14th Aug 2026 (Fri) | 181.00 | 182.00 | 178.20 | 182.00 | 173,065 |
| 13th Aug 2026 (Thu) | 179.40 | 180.60 | 176.40 | 180.00 | 170,862 |
| 12th Aug 2026 (Wed) | 181.00 | 181.00 | 175.20 | 176.60 | 224,968 |
| 11th Aug 2026 (Tue) | 177.20 | 178.00 | 174.20 | 174.20 | 198,739 |
| 10th Aug 2026 (Mon) | 181.60 | 181.60 | 175.60 | 176.00 | 266,737 |
| 7th Aug 2026 (Fri) | 180.00 | 181.00 | 174.00 | 176.60 | 197,293 |
| 6th Aug 2026 (Thu) | 180.00 | 180.00 | 176.00 | 180.00 | 187,725 |
| 5th Aug 2026 (Wed) | 175.00 | 181.00 | 175.00 | 177.00 | 333,459 |
| 4th Aug 2026 (Tue) | 169.00 | 179.00 | 169.00 | 177.00 | 250,626 |
| 3rd Aug 2026 (Mon) | 180.00 | 182.00 | 172.00 | 176.00 | 307,895 |
| 31st Jul 2026 (Fri) | 168.00 | 186.00 | 168.00 | 180.00 | 474,906 |
| 30th Jul 2026 (Thu) | 170.00 | 176.00 | 167.00 | 171.00 | 319,295 |
| 29th Jul 2026 (Wed) | 175.00 | 176.00 | 171.00 | 174.00 | 260,863 |
| 28th Jul 2026 (Tue) | 171.00 | 180.00 | 171.00 | 175.00 | 212,239 |
| 27th Jul 2026 (Mon) | 175.00 | 183.00 | 173.00 | 179.00 | 372,141 |
| 24th Jul 2026 (Fri) | 174.00 | 179.00 | 171.00 | 175.00 | 431,256 |
| 23rd Jul 2026 (Thu) | 179.00 | 181.00 | 173.00 | 174.00 | 367,030 |
| 22nd Jul 2026 (Wed) | 170.00 | 186.00 | 170.00 | 180.00 | 525,222 |
| 21st Jul 2026 (Tue) | 164.00 | 173.00 | 164.00 | 170.00 | 634,397 |
| 20th Jul 2026 (Mon) | 162.00 | 166.00 | 162.00 | 164.00 | 227,506 |
| 17th Jul 2026 (Fri) | 168.00 | 168.00 | 163.00 | 164.00 | 338,209 |
| 16th Jul 2026 (Thu) | 166.00 | 173.00 | 165.00 | 168.00 | 327,284 |
| 15th Jul 2026 (Wed) | 166.00 | 169.00 | 166.00 | 167.00 | 205,180 |
| 14th Jul 2026 (Tue) | 166.00 | 169.00 | 163.00 | 168.00 | 216,020 |
| 13th Jul 2026 (Mon) | 168.00 | 170.00 | 164.00 | 167.00 | 292,429 |
| 10th Jul 2026 (Fri) | 161.00 | 171.00 | 161.00 | 168.00 | 240,338 |
| 9th Jul 2026 (Thu) | 158.00 | 166.00 | 158.00 | 162.00 | 364,960 |
| 8th Jul 2026 (Wed) | 160.00 | 162.00 | 157.00 | 161.00 | 477,245 |
| 7th Jul 2026 (Tue) | 159.00 | 162.00 | 158.00 | 160.00 | 392,364 |
| 6th Jul 2026 (Mon) | 161.00 | 166.00 | 150.00 | 159.00 | 619,029 |
| 3rd Jul 2026 (Fri) | 153.00 | 159.00 | 153.00 | 155.00 | 135,161 |
| 2nd Jul 2026 (Thu) | 149.00 | 158.00 | 149.00 | 152.00 | 268,262 |