| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,518.00 | 1,546.00 | 1,502.00 | 1,544.00 | 57,920 |
| 22nd Jun 2026 (Mon) | 1,560.00 | 1,570.00 | 1,528.00 | 1,530.00 | 54,173 |
| 19th Jun 2026 (Fri) | 1,614.00 | 1,614.00 | 1,538.00 | 1,538.00 | 140,510 |
| 18th Jun 2026 (Thu) | 1,620.00 | 1,620.00 | 1,562.00 | 1,600.00 | 66,549 |
| 17th Jun 2026 (Wed) | 1,668.00 | 1,668.00 | 1,592.00 | 1,622.00 | 57,508 |
| 16th Jun 2026 (Tue) | 1,672.00 | 1,684.00 | 1,638.00 | 1,656.00 | 59,058 |
| 15th Jun 2026 (Mon) | 1,640.00 | 1,710.00 | 1,640.00 | 1,678.00 | 84,704 |
| 12th Jun 2026 (Fri) | 1,560.00 | 1,654.00 | 1,560.00 | 1,644.00 | 52,334 |
| 11th Jun 2026 (Thu) | 1,534.00 | 1,632.00 | 1,534.00 | 1,610.00 | 73,786 |
| 10th Jun 2026 (Wed) | 1,524.00 | 1,552.00 | 1,494.00 | 1,552.00 | 55,577 |
| 9th Jun 2026 (Tue) | 1,536.00 | 1,544.00 | 1,500.00 | 1,524.00 | 62,309 |
| 8th Jun 2026 (Mon) | 1,510.00 | 1,552.00 | 1,502.00 | 1,534.00 | 85,602 |
| 5th Jun 2026 (Fri) | 1,598.00 | 1,602.00 | 1,496.00 | 1,506.00 | 79,638 |
| 4th Jun 2026 (Thu) | 1,642.00 | 1,654.00 | 1,570.00 | 1,578.00 | 63,689 |
| 3rd Jun 2026 (Wed) | 1,652.00 | 1,670.00 | 1,632.00 | 1,640.00 | 40,869 |
| 2nd Jun 2026 (Tue) | 1,632.00 | 1,670.00 | 1,580.00 | 1,656.00 | 83,744 |
| 1st Jun 2026 (Mon) | 1,750.00 | 1,754.00 | 1,580.00 | 1,604.00 | 146,399 |
| 29th May 2026 (Fri) | 1,800.00 | 1,814.00 | 1,738.00 | 1,738.00 | 569,757 |
| 28th May 2026 (Thu) | 1,800.00 | 1,826.00 | 1,778.00 | 1,800.00 | 38,611 |
| 27th May 2026 (Wed) | 1,758.00 | 1,810.00 | 1,748.00 | 1,794.00 | 72,924 |
| 26th May 2026 (Tue) | 1,850.00 | 1,880.00 | 1,718.00 | 1,746.00 | 167,426 |
| 25th May 2026 (Mon) | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0 |
| 22nd May 2026 (Fri) | 1,844.00 | 1,890.00 | 1,834.00 | 1,862.00 | 94,491 |
| 21st May 2026 (Thu) | 1,788.00 | 1,858.00 | 1,752.00 | 1,828.00 | 158,873 |
| 20th May 2026 (Wed) | 2,100.00 | 2,180.00 | 1,650.00 | 1,756.00 | 424,309 |
| 19th May 2026 (Tue) | 2,245.00 | 2,265.00 | 2,195.00 | 2,225.00 | 53,492 |
| 18th May 2026 (Mon) | 2,200.00 | 2,245.00 | 2,180.00 | 2,240.00 | 57,945 |
| 15th May 2026 (Fri) | 2,250.00 | 2,290.00 | 2,180.00 | 2,200.00 | 82,013 |
| 14th May 2026 (Thu) | 2,250.00 | 2,280.00 | 2,215.00 | 2,270.00 | 64,456 |
| 13th May 2026 (Wed) | 2,035.00 | 2,290.00 | 2,030.00 | 2,270.00 | 194,788 |
| 12th May 2026 (Tue) | 2,000.00 | 2,025.00 | 1,974.00 | 2,005.00 | 33,718 |
| 11th May 2026 (Mon) | 1,982.00 | 2,040.00 | 1,978.00 | 1,998.00 | 65,583 |
| 8th May 2026 (Fri) | 1,928.00 | 2,000.00 | 1,914.00 | 1,984.00 | 110,308 |
| 7th May 2026 (Thu) | 1,872.00 | 1,926.00 | 1,870.00 | 1,926.00 | 49,136 |
| 6th May 2026 (Wed) | 1,880.00 | 1,948.00 | 1,866.00 | 1,866.00 | 60,228 |
| 5th May 2026 (Tue) | 1,802.00 | 1,962.00 | 1,802.00 | 1,900.00 | 136,397 |
| 4th May 2026 (Mon) | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 1st May 2026 (Fri) | 1,894.00 | 1,900.00 | 1,780.00 | 1,780.00 | 40,249 |
| 30th Apr 2026 (Thu) | 1,880.00 | 1,930.00 | 1,826.00 | 1,900.00 | 66,257 |
| 29th Apr 2026 (Wed) | 1,838.00 | 1,864.00 | 1,830.00 | 1,832.00 | 48,151 |
| 28th Apr 2026 (Tue) | 1,860.00 | 1,864.00 | 1,830.00 | 1,838.00 | 28,236 |
| 27th Apr 2026 (Mon) | 1,844.00 | 1,870.00 | 1,834.00 | 1,848.00 | 58,143 |
| 24th Apr 2026 (Fri) | 1,848.00 | 1,858.00 | 1,828.00 | 1,848.00 | 58,995 |