| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1,898.00 | 1,900.00 | 1,876.00 | 1,892.00 | 32,227 |
| 13th Apr 2026 (Mon) | 1,856.00 | 1,900.00 | 1,840.00 | 1,888.00 | 52,996 |
| 10th Apr 2026 (Fri) | 1,872.00 | 1,900.00 | 1,842.00 | 1,856.00 | 60,364 |
| 9th Apr 2026 (Thu) | 1,900.00 | 1,900.00 | 1,860.00 | 1,880.00 | 75,425 |
| 8th Apr 2026 (Wed) | 1,880.00 | 1,926.00 | 1,842.00 | 1,910.00 | 112,281 |
| 7th Apr 2026 (Tue) | 1,782.00 | 1,910.00 | 1,778.00 | 1,910.00 | 110,064 |
| 6th Apr 2026 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,770.00 | 1,800.00 | 1,735.00 | 1,800.00 | 54,671 |
| 1st Apr 2026 (Wed) | 1,720.00 | 1,750.00 | 1,710.00 | 1,750.00 | 52,345 |
| 31st Mar 2026 (Tue) | 1,610.00 | 1,720.00 | 1,610.00 | 1,695.00 | 107,957 |
| 30th Mar 2026 (Mon) | 1,615.00 | 1,640.00 | 1,600.00 | 1,640.00 | 39,840 |
| 27th Mar 2026 (Fri) | 1,640.00 | 1,640.00 | 1,615.00 | 1,615.00 | 28,129 |
| 26th Mar 2026 (Thu) | 1,670.00 | 1,680.00 | 1,640.00 | 1,640.00 | 21,352 |
| 25th Mar 2026 (Wed) | 1,645.00 | 1,695.00 | 1,645.00 | 1,690.00 | 55,867 |
| 24th Mar 2026 (Tue) | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 41,224 |
| 23rd Mar 2026 (Mon) | 1,575.00 | 1,630.00 | 1,540.00 | 1,615.00 | 48,875 |
| 20th Mar 2026 (Fri) | 1,645.00 | 1,645.00 | 1,595.00 | 1,610.00 | 71,650 |
| 19th Mar 2026 (Thu) | 1,645.00 | 1,650.00 | 1,615.00 | 1,645.00 | 35,253 |
| 18th Mar 2026 (Wed) | 1,645.00 | 1,685.00 | 1,645.00 | 1,655.00 | 56,671 |
| 17th Mar 2026 (Tue) | 1,630.00 | 1,645.00 | 1,620.00 | 1,645.00 | 74,004 |
| 16th Mar 2026 (Mon) | 1,620.00 | 1,635.00 | 1,610.00 | 1,630.00 | 26,792 |
| 13th Mar 2026 (Fri) | 1,590.00 | 1,625.00 | 1,560.00 | 1,625.00 | 36,924 |
| 12th Mar 2026 (Thu) | 1,625.00 | 1,635.00 | 1,585.00 | 1,595.00 | 40,176 |
| 11th Mar 2026 (Wed) | 1,615.00 | 1,630.00 | 1,590.00 | 1,630.00 | 22,863 |
| 10th Mar 2026 (Tue) | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 24,488 |
| 9th Mar 2026 (Mon) | 1,570.00 | 1,595.00 | 1,555.00 | 1,580.00 | 27,126 |
| 6th Mar 2026 (Fri) | 1,590.00 | 1,600.00 | 1,560.00 | 1,590.00 | 32,751 |
| 5th Mar 2026 (Thu) | 1,595.00 | 1,610.00 | 1,575.00 | 1,580.00 | 34,579 |
| 4th Mar 2026 (Wed) | 1,545.00 | 1,595.00 | 1,545.00 | 1,595.00 | 35,111 |
| 3rd Mar 2026 (Tue) | 1,595.00 | 1,595.00 | 1,535.00 | 1,550.00 | 50,976 |
| 2nd Mar 2026 (Mon) | 1,560.00 | 1,590.00 | 1,550.00 | 1,590.00 | 27,689 |
| 27th Feb 2026 (Fri) | 1,570.00 | 1,580.00 | 1,550.00 | 1,575.00 | 37,378 |
| 26th Feb 2026 (Thu) | 1,570.00 | 1,580.00 | 1,565.00 | 1,570.00 | 25,472 |
| 25th Feb 2026 (Wed) | 1,575.00 | 1,600.00 | 1,570.00 | 1,575.00 | 40,698 |
| 24th Feb 2026 (Tue) | 1,555.00 | 1,590.00 | 1,555.00 | 1,570.00 | 38,652 |
| 23rd Feb 2026 (Mon) | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 38,450 |
| 20th Feb 2026 (Fri) | 1,520.00 | 1,585.00 | 1,515.00 | 1,575.00 | 61,545 |
| 19th Feb 2026 (Thu) | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 33,881 |
| 18th Feb 2026 (Wed) | 1,470.00 | 1,525.00 | 1,470.00 | 1,525.00 | 24,734 |
| 17th Feb 2026 (Tue) | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 20,787 |
| 16th Feb 2026 (Mon) | 1,495.00 | 1,495.00 | 1,475.00 | 1,495.00 | 18,481 |