| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 180.00 | 181.80 | 176.20 | 176.40 | 367,621 |
| 13th Oct 2026 (Tue) | 173.20 | 180.60 | 170.00 | 177.40 | 878,167 |
| 12th Oct 2026 (Mon) | 198.60 | 198.80 | 171.80 | 176.60 | 1,522,005 |
| 9th Oct 2026 (Fri) | 206.00 | 206.00 | 191.80 | 196.40 | 246,189 |
| 8th Oct 2026 (Thu) | 192.00 | 198.00 | 192.00 | 196.80 | 248,907 |
| 7th Oct 2026 (Wed) | 196.00 | 198.00 | 194.60 | 195.40 | 238,728 |
| 6th Oct 2026 (Tue) | 196.00 | 197.00 | 193.80 | 196.00 | 224,062 |
| 5th Oct 2026 (Mon) | 195.00 | 197.40 | 192.20 | 193.20 | 303,012 |
| 2nd Oct 2026 (Fri) | 200.50 | 200.50 | 196.80 | 197.20 | 223,605 |
| 1st Oct 2026 (Thu) | 205.50 | 205.50 | 198.20 | 198.20 | 1,118,110 |
| 30th Sep 2026 (Wed) | 211.00 | 212.00 | 203.50 | 205.00 | 444,543 |
| 29th Sep 2026 (Tue) | 211.50 | 211.50 | 204.50 | 205.50 | 185,838 |
| 28th Sep 2026 (Mon) | 208.50 | 213.00 | 208.50 | 211.00 | 190,331 |
| 25th Sep 2026 (Fri) | 208.00 | 212.00 | 207.00 | 209.50 | 470,802 |
| 24th Sep 2026 (Thu) | 207.00 | 211.50 | 206.00 | 206.00 | 310,174 |
| 23rd Sep 2026 (Wed) | 204.00 | 211.50 | 200.00 | 208.50 | 547,901 |
| 22nd Sep 2026 (Tue) | 207.00 | 211.50 | 203.00 | 203.00 | 416,684 |
| 21st Sep 2026 (Mon) | 205.00 | 208.50 | 201.50 | 207.50 | 444,227 |
| 18th Sep 2026 (Fri) | 204.00 | 204.00 | 198.80 | 200.00 | 751,404 |
| 17th Sep 2026 (Thu) | 205.00 | 212.00 | 203.00 | 203.00 | 582,520 |
| 16th Sep 2026 (Wed) | 198.00 | 206.50 | 198.00 | 204.00 | 640,118 |
| 15th Sep 2026 (Tue) | 205.00 | 205.00 | 198.00 | 200.00 | 322,063 |
| 14th Sep 2026 (Mon) | 195.60 | 198.00 | 193.60 | 196.20 | 367,263 |
| 11th Sep 2026 (Fri) | 197.60 | 197.80 | 194.00 | 194.00 | 281,115 |
| 10th Sep 2026 (Thu) | 198.00 | 200.50 | 193.80 | 196.40 | 229,147 |
| 9th Sep 2026 (Wed) | 205.00 | 207.00 | 199.20 | 199.20 | 253,898 |
| 8th Sep 2026 (Tue) | 198.00 | 200.50 | 196.20 | 200.00 | 337,513 |
| 7th Sep 2026 (Mon) | 196.40 | 205.00 | 196.20 | 198.60 | 448,398 |
| 4th Sep 2026 (Fri) | 192.00 | 198.00 | 188.60 | 196.40 | 388,955 |
| 3rd Sep 2026 (Thu) | 200.00 | 202.00 | 191.20 | 192.00 | 532,030 |
| 2nd Sep 2026 (Wed) | 200.00 | 203.00 | 185.40 | 202.00 | 840,099 |
| 1st Sep 2026 (Tue) | 202.50 | 203.00 | 194.40 | 202.00 | 422,069 |
| 31st Aug 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th Aug 2026 (Fri) | 196.00 | 205.00 | 194.80 | 205.00 | 834,715 |
| 27th Aug 2026 (Thu) | 199.00 | 199.00 | 192.60 | 195.20 | 456,906 |
| 26th Aug 2026 (Wed) | 193.40 | 197.40 | 193.40 | 195.60 | 261,608 |
| 25th Aug 2026 (Tue) | 195.00 | 196.80 | 190.00 | 193.40 | 421,953 |
| 24th Aug 2026 (Mon) | 191.40 | 195.40 | 190.40 | 195.00 | 247,502 |
| 21st Aug 2026 (Fri) | 197.00 | 197.00 | 189.00 | 192.40 | 224,119 |
| 20th Aug 2026 (Thu) | 194.20 | 197.20 | 189.20 | 190.80 | 244,772 |
| 19th Aug 2026 (Wed) | 189.00 | 196.60 | 187.60 | 192.20 | 437,240 |
| 18th Aug 2026 (Tue) | 181.80 | 191.00 | 180.00 | 186.40 | 788,623 |
| 17th Aug 2026 (Mon) | 180.80 | 181.60 | 178.40 | 180.00 | 237,356 |