Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 168.00p SI Trade
 16:35:28 - 10-Jul-26
Buy* 896 168.00p SI Trade
 16:35:28 - 10-Jul-26
Buy* 1,379 168.00p SI Trade
 16:35:28 - 10-Jul-26
Buy* 1,581 168.00p SI Trade
 16:35:28 - 10-Jul-26
Buy* 113,214 168.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Sell* 5 169.00p SI Trade
 16:29:20 - 10-Jul-26
Buy* 291 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 11 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 249 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 50 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 250 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 605 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Buy* 195 169.00p Automatic Execution
 16:29:20 - 10-Jul-26
Sell* 89 168.00p Automatic Execution
 16:28:54 - 10-Jul-26
Sell* 350 168.8815p Ordinary
 16:22:16 - 10-Jul-26
Buy* 77 170.00p SI Trade
 16:20:26 - 10-Jul-26
Buy* 3,522 169.397p Suspected BUY Trade
 16:18:00 - 10-Jul-26
Sell* 285 169.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 127 169.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 362 169.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 468 169.00p Automatic Execution
 16:13:19 - 10-Jul-26
Sell* 625 169.929p Ordinary
 16:07:24 - 10-Jul-26
Unknown* 0 171.00p SI Trade
 15:50:03 - 10-Jul-26
Buy* 22 170.748p Suspected BUY Trade
 15:36:58 - 10-Jul-26
Buy* 883 171.00p SI Trade
 15:35:10 - 10-Jul-26
Buy* 1 171.00p SI Trade
 15:34:11 - 10-Jul-26
Buy* 2,829 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Sell* 299 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 672 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 1,555 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 23 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 299 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Buy* 605 169.00p Automatic Execution
 15:34:11 - 10-Jul-26
Sell* 292 168.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 873 168.00p Automatic Execution
 15:33:13 - 10-Jul-26
Sell* 100 168.00p Automatic Execution
 15:33:13 - 10-Jul-26
Buy* 141 169.00p Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 3 170.00p SI Trade
 15:33:02 - 10-Jul-26
Sell* 5 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 45 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 915 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 54 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 1,070 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 194 169.00p Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 8 171.00p SI Trade
 15:02:35 - 10-Jul-26
Buy* 2,920 170.07p Suspected BUY Trade
 14:50:06 - 10-Jul-26
Sell* 298 170.00p Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 170.00p SI Trade
 14:47:26 - 10-Jul-26
Buy* 41 171.00p Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 2,500 170.531p Ordinary
 14:20:45 - 10-Jul-26
Buy* 2,934 170.3918p Ordinary
 13:55:59 - 10-Jul-26
Sell* 25 169.00p SI Trade
 13:18:59 - 10-Jul-26
Sell* 512 169.00p Automatic Execution
 13:14:02 - 10-Jul-26
Sell* 378 170.00p Automatic Execution
 13:14:02 - 10-Jul-26
Sell* 77 170.00p SI Trade
 13:13:58 - 10-Jul-26
Sell* 80 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 4 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 296 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1,058 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 411 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 209 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 40 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 9 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1,400 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 9 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 700 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 3,500 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 664 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 36 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 357 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 477 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 248 170.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1 170.00p Automatic Execution
 13:13:49 - 10-Jul-26
Sell* 1 169.00p Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1,000 170.00p Ordinary
 12:58:25 - 10-Jul-26
Sell* 3 168.22p Negotiated Trade
 12:44:22 - 10-Jul-26
Buy* 5 169.798p Suspected BUY Trade
 12:41:35 - 10-Jul-26
Buy* 272 169.34p Ordinary
 12:32:54 - 10-Jul-26
Buy* 1 169.3062p Ordinary
 12:29:37 - 10-Jul-26
Unknown* 0 168.00p SI Trade
 11:58:33 - 10-Jul-26
Buy* 160 169.34p Ordinary
 11:42:08 - 10-Jul-26
Buy* 14 169.3172p Ordinary
 11:42:08 - 10-Jul-26
Buy* 1 170.00p SI Trade
 11:14:39 - 10-Jul-26
Buy* 4,405 170.2518p Ordinary
 10:33:48 - 10-Jul-26
Sell* 1,187 168.929p Ordinary
 10:18:24 - 10-Jul-26
Sell* 30 168.00p SI Trade
 10:16:52 - 10-Jul-26
Buy* 640 169.34p Ordinary
 10:15:18 - 10-Jul-26
Sell* 866 169.00p Automatic Execution
 10:11:27 - 10-Jul-26
Sell* 131 169.00p Automatic Execution
 10:11:27 - 10-Jul-26
Buy* 29 170.00p SI Trade
 10:11:14 - 10-Jul-26
Sell* 5 169.00p SI Trade
 10:11:14 - 10-Jul-26
Buy* 1 170.00p SI Trade
 10:11:14 - 10-Jul-26
Buy* 5 170.00p Automatic Execution
 10:11:14 - 10-Jul-26
Buy* 2,955 169.156p Suspected BUY Trade
 10:11:02 - 10-Jul-26
Buy* 185 169.00p Automatic Execution
 09:59:40 - 10-Jul-26
Buy* 600 169.00p Automatic Execution
 09:59:40 - 10-Jul-26
Buy* 436 168.00p Automatic Execution
 09:59:30 - 10-Jul-26
Buy* 5,059 168.00p Automatic Execution
 09:59:30 - 10-Jul-26
Buy* 2,100 168.00p Automatic Execution
 09:59:30 - 10-Jul-26
Buy* 4,200 168.00p Automatic Execution
 09:59:30 - 10-Jul-26
Sell* 3 167.00p SI Trade
 09:59:29 - 10-Jul-26
Buy* 8,888 167.84p Suspected BUY Trade
 09:59:09 - 10-Jul-26
Sell* 5 167.00p Automatic Execution
 09:53:21 - 10-Jul-26
Buy* 547 168.00p Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 547 168.00p Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 547 168.00p Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1,807 168.00p Ordinary
 09:47:01 - 10-Jul-26
Buy* 65 168.00p SI Trade
 09:46:51 - 10-Jul-26
Buy* 84 168.00p SI Trade
 09:44:47 - 10-Jul-26
Buy* 433 167.00p Automatic Execution
 09:38:06 - 10-Jul-26
Buy* 443 167.00p Automatic Execution
 09:38:06 - 10-Jul-26
Buy* 448 167.00p Automatic Execution
 09:38:06 - 10-Jul-26
Buy* 215 167.00p Automatic Execution
 09:38:06 - 10-Jul-26
Buy* 301 167.00p Automatic Execution
 09:38:06 - 10-Jul-26
Sell* 181 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 427 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 598 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 300 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 300 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 595 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 148 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 798 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 38 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 356 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 301 167.00p Automatic Execution
 09:37:43 - 10-Jul-26
Sell* 65 168.00p Automatic Execution
 09:34:07 - 10-Jul-26
Sell* 134 168.00p Automatic Execution
 09:34:07 - 10-Jul-26
Sell* 1,719 168.00p Automatic Execution
 09:34:07 - 10-Jul-26
Sell* 168 168.00p Automatic Execution
 09:34:07 - 10-Jul-26
Sell* 70 168.00p Automatic Execution
 09:34:07 - 10-Jul-26
Sell* 10 168.00p SI Trade
 09:33:50 - 10-Jul-26
Sell* 167 168.00p Automatic Execution
 09:33:50 - 10-Jul-26
Buy* 291 168.00p Automatic Execution
 09:33:50 - 10-Jul-26
Buy* 436 168.00p Automatic Execution
 09:33:50 - 10-Jul-26
Buy* 4,500 168.00p Ordinary
 09:33:12 - 10-Jul-26
Buy* 1,177 168.4564p Ordinary
 09:30:09 - 10-Jul-26
Unknown* 7,500 169.00p Negotiated Trade
 09:23:19 - 10-Jul-26
Buy* 87 168.00p Automatic Execution
 09:14:40 - 10-Jul-26
Buy* 300 168.00p Automatic Execution
 09:14:40 - 10-Jul-26
Buy* 168 168.00p Automatic Execution
 09:14:40 - 10-Jul-26
Buy* 232 168.00p Automatic Execution
 09:14:40 - 10-Jul-26
Buy* 75 168.00p Automatic Execution
 09:14:40 - 10-Jul-26
Sell* 678 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 825 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 638 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 1,095 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 556 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 801 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 57 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 301 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 290 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 165 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 1,208 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 15 167.00p Automatic Execution
 09:04:47 - 10-Jul-26
Sell* 1 166.00p SI Trade
 09:00:06 - 10-Jul-26
Sell* 158 167.00p Automatic Execution
 09:00:06 - 10-Jul-26
Sell* 75 167.00p Automatic Execution
 09:00:06 - 10-Jul-26
Buy* 1,528 167.00p Automatic Execution
 09:00:06 - 10-Jul-26
Buy* 400 167.00p Automatic Execution
 09:00:06 - 10-Jul-26
Buy* 1,100 167.00p Automatic Execution
 09:00:06 - 10-Jul-26
Buy* 1,962 166.339p Ordinary
 08:55:55 - 10-Jul-26
Buy* 34 167.00p SI Trade
 08:54:48 - 10-Jul-26
Buy* 7 166.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 1,816 166.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 176 166.00p Automatic Execution
 08:54:47 - 10-Jul-26
Sell* 85 165.00p SI Trade
 08:54:47 - 10-Jul-26
Buy* 113 165.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 218 165.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 3,000 165.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 1,388 165.00p Automatic Execution
 08:54:47 - 10-Jul-26
Buy* 649 165.00p SI Trade
 08:54:09 - 10-Jul-26
Buy* 650 165.00p SI Trade
 08:47:34 - 10-Jul-26
Buy* 112 165.00p Automatic Execution
 08:45:49 - 10-Jul-26
Buy* 650 165.00p SI Trade
 08:41:25 - 10-Jul-26
Buy* 647 165.00p SI Trade
 08:36:53 - 10-Jul-26
Buy* 6 164.788p Suspected BUY Trade
 08:31:13 - 10-Jul-26
Buy* 23 165.00p SI Trade
 08:25:38 - 10-Jul-26
Buy* 170 164.00p Automatic Execution
 08:25:38 - 10-Jul-26
Buy* 132 164.00p Automatic Execution
 08:25:38 - 10-Jul-26
Buy* 600 164.00p Automatic Execution
 08:25:38 - 10-Jul-26
Buy* 41 164.00p Automatic Execution
 08:25:38 - 10-Jul-26
Buy* 96 164.00p SI Trade
 08:24:58 - 10-Jul-26
Buy* 753 164.00p SI Trade
 08:23:07 - 10-Jul-26
Buy* 45 164.00p Automatic Execution
 08:22:28 - 10-Jul-26
Buy* 602 164.00p SI Trade
 08:17:00 - 10-Jul-26
Buy* 153 164.00p SI Trade
 08:17:00 - 10-Jul-26
Buy* 120 164.00p Automatic Execution
 08:15:15 - 10-Jul-26
Buy* 50 164.00p Automatic Execution
 08:15:15 - 10-Jul-26
Buy* 205 163.00p Automatic Execution
 08:15:15 - 10-Jul-26
Sell* 301 161.927p Negotiated Trade
 08:12:23 - 10-Jul-26
Buy* 203 163.00p SI Trade
 08:10:54 - 10-Jul-26
Buy* 3 163.00p SI Trade
 08:05:30 - 10-Jul-26
Buy* 200 162.34p Ordinary
 08:05:04 - 10-Jul-26
Buy* 61 162.01p Ordinary
 08:04:52 - 10-Jul-26
Sell* 3 161.00p SI Trade
 08:02:57 - 10-Jul-26
Buy* 89 162.00p Automatic Execution
 08:02:57 - 10-Jul-26
Buy* 191 162.00p Automatic Execution
 08:02:57 - 10-Jul-26
Buy* 48 161.00p Automatic Execution
 08:02:57 - 10-Jul-26
Buy* 60 161.00p Automatic Execution
 08:02:57 - 10-Jul-26
Unknown* 0 160.00p SI Trade
 08:02:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84