| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,890 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 5,779 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 2,100 | 1,738.00p | OTC Trade |
18:07:16 - 29-May-26 |
| Unknown* | 5,058 | 1,738.00p | SI Trade |
16:54:09 - 29-May-26 |
| Sell* | 1,905 | 1,738.00p | SI Trade |
16:49:37 - 29-May-26 |
| Sell* | 48 | 1,738.00p | SI Trade Suspected SELL Trade |
16:49:22 - 29-May-26 |
| Sell* | 7,023 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 608 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 23,121 | 1,738.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 6,747 | 1,738.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 13,128 | 1,738.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 945 | 1,773.056p | SI Trade Suspected SELL Trade |
16:47:07 - 29-May-26 |
| Sell* | 3,338 | 1,738.00p | SI Trade |
16:35:05 - 29-May-26 |
| Sell* | 446,271 | 1,738.00p | Uncrossing Trade |
16:35:05 - 29-May-26 |
| Buy* | 23 | 1,764.00p | SI Trade |
16:29:51 - 29-May-26 |
| Buy* | 2 | 1,766.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 55 | 1,770.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 55 | 1,764.00p | Automatic Execution |
16:29:51 - 29-May-26 |
| Buy* | 88 | 1,762.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 48 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 26 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 149 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 55 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 9 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 258 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 21 | 1,760.00p | Automatic Execution |
16:29:12 - 29-May-26 |
| Buy* | 125 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 5 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 39 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 249 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 166 | 1,760.00p | Automatic Execution |
16:29:01 - 29-May-26 |
| Sell* | 1 | 1,758.00p | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 39 | 1,760.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 62 | 1,758.00p | Automatic Execution |
16:26:35 - 29-May-26 |
| Sell* | 80 | 1,758.00p | Automatic Execution |
16:26:35 - 29-May-26 |
| Sell* | 112 | 1,758.00p | Automatic Execution |
16:25:51 - 29-May-26 |
| Sell* | 87 | 1,758.00p | Automatic Execution |
16:25:08 - 29-May-26 |
| Sell* | 69 | 1,758.00p | SI Trade |
16:25:06 - 29-May-26 |
| Unknown* | 69 | 1,758.00p | OTC Trade |
16:25:06 - 29-May-26 |
| Sell* | 208 | 1,758.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Sell* | 21 | 1,758.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Buy* | 205 | 1,760.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Buy* | 64 | 1,760.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Unknown* | 136 | 1,758.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Sell* | 79 | 1,758.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Sell* | 208 | 1,758.00p | Automatic Execution |
16:25:00 - 29-May-26 |
| Unknown* | 90 | 1,759.00p | SI Trade |
16:21:50 - 29-May-26 |
| Buy* | 46 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 186 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 93 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 239 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 66 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 72 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 3 | 1,762.00p | Automatic Execution |
16:21:46 - 29-May-26 |
| Buy* | 25 | 1,760.00p | Automatic Execution |
16:21:41 - 29-May-26 |
| Buy* | 133 | 1,760.00p | Automatic Execution |
16:21:41 - 29-May-26 |
| Buy* | 127 | 1,760.00p | Automatic Execution |
16:21:41 - 29-May-26 |
| Buy* | 56 | 1,758.6035p | Ordinary |
16:21:32 - 29-May-26 |
| Buy* | 1,018 | 1,758.6015p | Ordinary |
16:21:20 - 29-May-26 |
| Sell* | 61 | 1,756.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 3 | 1,756.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 46 | 1,756.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 134 | 1,756.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 20 | 1,756.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 113 | 1,756.00p | SI Trade |
16:20:28 - 29-May-26 |
| Unknown* | 113 | 1,756.00p | OTC Trade |
16:20:28 - 29-May-26 |
| Sell* | 44 | 1,756.00p | Automatic Execution |
16:20:27 - 29-May-26 |
| Buy* | 21 | 1,762.00p | SI Trade |
16:20:25 - 29-May-26 |
| Buy* | 12 | 1,762.00p | SI Trade |
16:20:21 - 29-May-26 |
| Sell* | 69 | 1,758.00p | Automatic Execution |
16:20:15 - 29-May-26 |
| Sell* | 13 | 1,758.00p | Automatic Execution |
16:20:15 - 29-May-26 |
| Sell* | 5 | 1,758.00p | Automatic Execution |
16:20:15 - 29-May-26 |
| Sell* | 5 | 1,758.00p | Automatic Execution |
16:20:12 - 29-May-26 |
| Buy* | 1,000 | 1,765.04p | Suspected BUY Trade |
16:20:09 - 29-May-26 |
| Sell* | 166 | 1,762.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 62 | 1,762.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 8 | 1,762.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Buy* | 140 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Unknown* | 0 | 1,770.00p | SI Trade |
16:20:08 - 29-May-26 |
| Buy* | 2 | 1,770.00p | SI Trade |
16:20:08 - 29-May-26 |
| Buy* | 162 | 1,764.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 85 | 1,758.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 154 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 158 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 51 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 13 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 209 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 77 | 1,766.00p | Automatic Execution |
16:20:08 - 29-May-26 |
| Sell* | 94 | 1,766.00p | SI Trade |
16:18:42 - 29-May-26 |
| Sell* | 550 | 1,766.00p | SI Trade |
16:17:24 - 29-May-26 |
| Sell* | 94 | 1,766.00p | SI Trade |
16:17:11 - 29-May-26 |
| Buy* | 5 | 1,772.00p | SI Trade |
16:15:26 - 29-May-26 |
| Sell* | 88 | 1,766.00p | SI Trade |
16:15:24 - 29-May-26 |
| Sell* | 116 | 1,766.00p | SI Trade |
16:13:42 - 29-May-26 |
| Sell* | 125 | 1,766.00p | SI Trade |
16:11:03 - 29-May-26 |
| Buy* | 8 | 1,772.00p | SI Trade |
16:10:58 - 29-May-26 |
| Sell* | 100 | 1,766.00p | SI Trade |
16:09:24 - 29-May-26 |
| Buy* | 280 | 1,769.658p | SI Trade |
16:07:44 - 29-May-26 |
| Sell* | 1,128 | 1,767.191p | Ordinary |
16:07:13 - 29-May-26 |
| Sell* | 89 | 1,766.00p | SI Trade |
16:06:48 - 29-May-26 |
| Sell* | 94 | 1,766.00p | SI Trade |
16:06:24 - 29-May-26 |
| Buy* | 3 | 1,772.00p | Automatic Execution |
16:01:37 - 29-May-26 |
| Buy* | 62 | 1,772.00p | Automatic Execution |
16:01:37 - 29-May-26 |
| Buy* | 11 | 1,772.00p | SI Trade |
16:01:32 - 29-May-26 |
| Sell* | 45 | 1,766.00p | SI Trade |
16:01:26 - 29-May-26 |
| Sell* | 89 | 1,766.00p | SI Trade |
15:59:27 - 29-May-26 |
| Sell* | 94 | 1,768.00p | Automatic Execution |
15:58:48 - 29-May-26 |
| Sell* | 34 | 1,768.00p | Automatic Execution |
15:58:48 - 29-May-26 |
| Sell* | 95 | 1,768.00p | SI Trade |
15:57:34 - 29-May-26 |
| Buy* | 20 | 1,774.00p | SI Trade |
15:57:21 - 29-May-26 |
| Sell* | 128 | 1,772.00p | Automatic Execution |
15:56:25 - 29-May-26 |
| Sell* | 59 | 1,772.00p | Automatic Execution |
15:56:25 - 29-May-26 |
| Sell* | 56 | 1,772.00p | Automatic Execution |
15:56:25 - 29-May-26 |
| Buy* | 21 | 1,776.00p | Automatic Execution |
15:56:01 - 29-May-26 |
| Buy* | 4 | 1,778.00p | SI Trade |
15:55:47 - 29-May-26 |
| Buy* | 4 | 1,778.00p | Automatic Execution |
15:55:46 - 29-May-26 |
| Buy* | 72 | 1,778.00p | Automatic Execution |
15:55:46 - 29-May-26 |
| Buy* | 22 | 1,778.00p | SI Trade |
15:55:21 - 29-May-26 |
| Buy* | 8 | 1,778.00p | SI Trade |
15:55:21 - 29-May-26 |
| Unknown* | 96 | 1,770.00p | OTC Trade |
15:55:00 - 29-May-26 |
| Sell* | 96 | 1,770.00p | SI Trade |
15:55:00 - 29-May-26 |
| Sell* | 101 | 1,770.00p | SI Trade |
15:54:57 - 29-May-26 |
| Sell* | 8 | 1,776.00p | Automatic Execution |
15:54:51 - 29-May-26 |
| Sell* | 8 | 1,776.00p | SI Trade |
15:54:47 - 29-May-26 |
| Buy* | 23 | 1,784.00p | SI Trade |
15:53:44 - 29-May-26 |
| Buy* | 7 | 1,784.00p | SI Trade |
15:53:26 - 29-May-26 |
| Sell* | 12 | 1,778.00p | Automatic Execution |
15:53:23 - 29-May-26 |
| Sell* | 62 | 1,778.00p | Automatic Execution |
15:53:23 - 29-May-26 |
| Buy* | 9 | 1,784.00p | SI Trade |
15:52:54 - 29-May-26 |
| Sell* | 293 | 1,778.00p | Automatic Execution |
15:52:42 - 29-May-26 |
| Sell* | 62 | 1,778.00p | Automatic Execution |
15:52:42 - 29-May-26 |
| Sell* | 69 | 1,778.00p | Automatic Execution |
15:52:42 - 29-May-26 |
| Sell* | 6 | 1,778.00p | Automatic Execution |
15:52:42 - 29-May-26 |
| Sell* | 170 | 1,780.08p | Ordinary |
15:52:34 - 29-May-26 |
| Buy* | 52 | 1,782.00p | Automatic Execution |
15:52:20 - 29-May-26 |
| Buy* | 42 | 1,782.00p | Automatic Execution |
15:52:20 - 29-May-26 |
| Buy* | 85 | 1,782.00p | Automatic Execution |
15:52:20 - 29-May-26 |
| Buy* | 47 | 1,782.00p | Automatic Execution |
15:52:20 - 29-May-26 |
| Buy* | 20 | 1,782.00p | SI Trade |
15:52:14 - 29-May-26 |
| Buy* | 21 | 1,782.00p | SI Trade |
15:52:11 - 29-May-26 |
| Buy* | 20 | 1,782.00p | SI Trade |
15:51:36 - 29-May-26 |
| Buy* | 45 | 1,778.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Buy* | 21 | 1,778.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 165 | 1,776.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 71 | 1,776.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Buy* | 46 | 1,780.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Buy* | 37 | 1,780.00p | Automatic Execution |
15:51:35 - 29-May-26 |
| Sell* | 88 | 1,772.00p | SI Trade |
15:51:33 - 29-May-26 |
| Buy* | 35 | 1,776.00p | SI Trade |
15:51:27 - 29-May-26 |
| Buy* | 11 | 1,776.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 62 | 1,776.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 100 | 1,776.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 65 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 4 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 55 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 1 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 52 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 60 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 124 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 24 | 1,774.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Sell* | 103 | 1,766.00p | SI Trade |
15:49:48 - 29-May-26 |
| Buy* | 20 | 1,774.00p | SI Trade |
15:46:00 - 29-May-26 |
| Sell* | 104 | 1,766.00p | SI Trade |
15:45:37 - 29-May-26 |
| Sell* | 109 | 1,766.00p | SI Trade |
15:43:21 - 29-May-26 |
| Buy* | 21 | 1,774.00p | SI Trade |
15:43:16 - 29-May-26 |
| Buy* | 24 | 1,774.00p | SI Trade |
15:41:01 - 29-May-26 |
| Buy* | 17 | 1,774.00p | SI Trade |
15:40:47 - 29-May-26 |
| Sell* | 78 | 1,766.00p | SI Trade |
15:40:08 - 29-May-26 |
| Buy* | 32 | 1,770.00p | Automatic Execution |
15:40:01 - 29-May-26 |
| Buy* | 191 | 1,770.00p | Automatic Execution |
15:40:01 - 29-May-26 |
| Sell* | 22 | 1,768.00p | SI Trade |
15:40:00 - 29-May-26 |
| Sell* | 28 | 1,768.00p | SI Trade |
15:40:00 - 29-May-26 |
| Sell* | 9 | 1,768.00p | SI Trade |
15:40:00 - 29-May-26 |
| Buy* | 19 | 1,774.00p | SI Trade |
15:40:00 - 29-May-26 |
| Buy* | 4 | 1,774.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Buy* | 10 | 1,774.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Buy* | 11 | 1,774.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Buy* | 22 | 1,774.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Buy* | 47 | 1,774.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Sell* | 250 | 1,770.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Sell* | 160 | 1,772.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Sell* | 259 | 1,772.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Sell* | 21 | 1,772.00p | Automatic Execution |
15:40:00 - 29-May-26 |
| Sell* | 100 | 1,772.00p | SI Trade |
15:35:32 - 29-May-26 |
| Buy* | 67 | 1,777.211p | Suspected BUY Trade |
15:34:22 - 29-May-26 |
| Sell* | 881 | 1,770.5057p | Ordinary |
15:33:17 - 29-May-26 |
| Sell* | 1,000 | 1,772.00p | SI Trade |
15:31:09 - 29-May-26 |
| Sell* | 91 | 1,772.00p | SI Trade |
15:29:40 - 29-May-26 |
| Buy* | 16 | 1,780.00p | SI Trade |
15:29:38 - 29-May-26 |
| Sell* | 89 | 1,772.00p | SI Trade |
15:26:52 - 29-May-26 |
| Sell* | 82 | 1,772.00p | SI Trade |
15:23:54 - 29-May-26 |
| Sell* | 98 | 1,772.00p | SI Trade |
15:21:19 - 29-May-26 |
| Buy* | 17 | 1,780.00p | SI Trade |
15:21:12 - 29-May-26 |
| Buy* | 3 | 1,780.00p | SI Trade |
15:21:12 - 29-May-26 |
| Sell* | 106 | 1,772.00p | SI Trade |
15:18:26 - 29-May-26 |
| Buy* | 169 | 1,777.043p | SI Trade |
15:17:37 - 29-May-26 |
| Buy* | 18 | 1,780.00p | SI Trade |
15:15:12 - 29-May-26 |
| Buy* | 2 | 1,780.00p | SI Trade |
15:15:12 - 29-May-26 |