Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 985 191.163p SI Trade
Negotiated Trade
 16:47:03 - 21-Aug-26
Sell* 60,165 192.40p Uncrossing Trade
 16:35:18 - 21-Aug-26
Sell* 30 191.20p Automatic Execution
 16:29:12 - 21-Aug-26
Buy* 572 191.60p SI Trade
 16:28:52 - 21-Aug-26
Sell* 131 191.40p Automatic Execution
 16:25:32 - 21-Aug-26
Sell* 223 191.40p Automatic Execution
 16:25:32 - 21-Aug-26
Sell* 311 191.40p Automatic Execution
 16:25:32 - 21-Aug-26
Sell* 39 191.40p Automatic Execution
 16:24:42 - 21-Aug-26
Sell* 167 191.40p Automatic Execution
 16:24:42 - 21-Aug-26
Sell* 282 191.40p Automatic Execution
 16:24:42 - 21-Aug-26
Sell* 196 191.40p Automatic Execution
 16:24:42 - 21-Aug-26
Buy* 66 191.80p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 69 191.80p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 12 191.80p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 273 191.80p Automatic Execution
 16:21:15 - 21-Aug-26
Buy* 587 191.80p Automatic Execution
 16:21:15 - 21-Aug-26
Sell* 119 191.40p Automatic Execution
 16:20:22 - 21-Aug-26
Buy* 98 191.60p Automatic Execution
 16:19:03 - 21-Aug-26
Buy* 274 191.60p Automatic Execution
 16:19:03 - 21-Aug-26
Buy* 307 191.60p Automatic Execution
 16:19:03 - 21-Aug-26
Buy* 85 191.60p Automatic Execution
 16:19:03 - 21-Aug-26
Buy* 231 191.60p Automatic Execution
 16:19:03 - 21-Aug-26
Sell* 171 191.20p Automatic Execution
 16:18:04 - 21-Aug-26
Buy* 188 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Buy* 297 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Sell* 4 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Sell* 351 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Sell* 323 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Sell* 282 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Sell* 244 191.40p Automatic Execution
 16:17:54 - 21-Aug-26
Buy* 1 191.70p SI Trade
 16:15:00 - 21-Aug-26
Buy* 2 191.70p SI Trade
 16:14:15 - 21-Aug-26
Sell* 10 191.40p Ordinary
 16:11:57 - 21-Aug-26
Buy* 809 191.70p SI Trade
 16:10:58 - 21-Aug-26
Sell* 361 191.80p Automatic Execution
 16:09:12 - 21-Aug-26
Sell* 318 191.80p Automatic Execution
 16:09:12 - 21-Aug-26
Sell* 246 191.80p Automatic Execution
 16:09:12 - 21-Aug-26
Sell* 255 191.80p Automatic Execution
 16:09:12 - 21-Aug-26
Sell* 777 192.00p Automatic Execution
 16:08:50 - 21-Aug-26
Sell* 247 192.00p Automatic Execution
 16:08:50 - 21-Aug-26
Sell* 408 192.40p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 65 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 58 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Sell* 248 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 187 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 230 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 320 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 100 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 342 192.20p Automatic Execution
 16:08:50 - 21-Aug-26
Buy* 1,036 192.0596p Ordinary
 16:06:40 - 21-Aug-26
Buy* 2 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 286 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 2 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 2 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 349 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 71 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 445 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 6 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 345 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 247 192.00p Automatic Execution
 15:54:29 - 21-Aug-26
Buy* 412 191.80p Automatic Execution
 15:48:19 - 21-Aug-26
Buy* 246 191.80p Automatic Execution
 15:48:19 - 21-Aug-26
Buy* 245 191.60p Automatic Execution
 15:48:19 - 21-Aug-26
Sell* 19 191.40p Automatic Execution
 15:48:19 - 21-Aug-26
Sell* 348 191.40p Automatic Execution
 15:48:19 - 21-Aug-26
Sell* 175 191.40p Automatic Execution
 15:48:19 - 21-Aug-26
Sell* 244 191.40p Automatic Execution
 15:48:19 - 21-Aug-26
Sell* 12 191.40p Automatic Execution
 15:48:19 - 21-Aug-26
Buy* 10 192.00p SI Trade
 15:48:15 - 21-Aug-26
Buy* 600 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Buy* 1,400 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 129 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 369 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 789 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 187 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 126 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 11 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 94 191.60p Automatic Execution
 15:48:15 - 21-Aug-26
Sell* 129 191.60p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 6 191.60p Automatic Execution
 15:46:11 - 21-Aug-26
Sell* 269 191.60p Automatic Execution
 15:41:44 - 21-Aug-26
Sell* 41 191.60p Automatic Execution
 15:33:52 - 21-Aug-26
Sell* 94 191.60p Automatic Execution
 15:33:52 - 21-Aug-26
Buy* 1 192.1979p Ordinary
 15:33:25 - 21-Aug-26
Sell* 135 191.60p Automatic Execution
 15:20:08 - 21-Aug-26
Sell* 135 191.60p Automatic Execution
 15:05:49 - 21-Aug-26
Buy* 431 191.80p Automatic Execution
 14:50:29 - 21-Aug-26
Buy* 317 191.80p Automatic Execution
 14:50:29 - 21-Aug-26
Sell* 280 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Sell* 316 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 228 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 360 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 641 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 772 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 211 191.60p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 315 191.40p Automatic Execution
 14:47:14 - 21-Aug-26
Buy* 430 191.20p Automatic Execution
 14:47:03 - 21-Aug-26
Buy* 70 191.20p Automatic Execution
 14:47:03 - 21-Aug-26
Buy* 168 191.20p Automatic Execution
 14:47:03 - 21-Aug-26
Buy* 418 191.20p Automatic Execution
 14:47:03 - 21-Aug-26
Buy* 176 191.00p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 399 190.60p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 186 190.60p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 207 190.60p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 128 190.80p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 208 190.80p Automatic Execution
 14:37:35 - 21-Aug-26
Sell* 209 191.20p Automatic Execution
 14:37:05 - 21-Aug-26
Sell* 38 191.20p Automatic Execution
 14:37:05 - 21-Aug-26
Sell* 42 191.20p Automatic Execution
 14:36:54 - 21-Aug-26
Sell* 95 191.40p Automatic Execution
 14:36:05 - 21-Aug-26
Sell* 355 191.60p Automatic Execution
 14:34:59 - 21-Aug-26
Sell* 318 191.60p Automatic Execution
 14:34:59 - 21-Aug-26
Sell* 84 191.60p Automatic Execution
 14:34:59 - 21-Aug-26
Sell* 566 191.60p Automatic Execution
 14:34:59 - 21-Aug-26
Sell* 778 191.80p Automatic Execution
 14:31:59 - 21-Aug-26
Sell* 212 191.80p Automatic Execution
 14:31:59 - 21-Aug-26
Sell* 212 192.00p Automatic Execution
 14:31:59 - 21-Aug-26
Buy* 622 191.80p Automatic Execution
 14:31:48 - 21-Aug-26
Sell* 253 191.20p Automatic Execution
 14:26:51 - 21-Aug-26
Sell* 705 191.20p Automatic Execution
 14:26:51 - 21-Aug-26
Buy* 731 191.60p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 93 191.60p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 3 191.60p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 93 191.60p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 188 191.40p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 209 191.00p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 7 190.80p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 2 190.80p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 92 190.80p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 420 190.80p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 208 190.80p Automatic Execution
 14:24:10 - 21-Aug-26
Buy* 3,548 190.59p Ordinary
 14:23:48 - 21-Aug-26
Sell* 279 190.00p Automatic Execution
 14:19:28 - 21-Aug-26
Sell* 159 190.00p Automatic Execution
 14:19:28 - 21-Aug-26
Sell* 399 190.40p SI Trade
 14:18:10 - 21-Aug-26
Sell* 1,589 190.3595p Ordinary
 14:07:58 - 21-Aug-26
Sell* 186 190.60p Automatic Execution
 14:04:35 - 21-Aug-26
Sell* 828 190.60p Automatic Execution
 14:04:35 - 21-Aug-26
Sell* 207 190.60p Automatic Execution
 14:04:35 - 21-Aug-26
Sell* 5,236 190.9591p Ordinary
 13:57:10 - 21-Aug-26
Buy* 453 191.20p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 188 191.20p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 209 191.20p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 2,000 191.20p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 209 191.00p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 408 190.80p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 411 190.80p Automatic Execution
 13:45:45 - 21-Aug-26
Buy* 14,299 190.613p SI Trade
 13:43:59 - 21-Aug-26
Buy* 207 190.60p Automatic Execution
 13:42:07 - 21-Aug-26
Sell* 469 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 178 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 337 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 138 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 167 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 41 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Sell* 96 190.80p Automatic Execution
 13:42:05 - 21-Aug-26
Buy* 1,050 191.20p Ordinary
 13:41:48 - 21-Aug-26
Sell* 1 190.817p Negotiated Trade
 13:31:59 - 21-Aug-26
Buy* 10 191.60p SI Trade
 13:13:24 - 21-Aug-26
Buy* 96 191.20p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 491 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 186 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 304 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 87 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 74 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 304 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Sell* 12 190.80p Automatic Execution
 13:12:47 - 21-Aug-26
Buy* 88 191.60p SI Trade
 13:12:14 - 21-Aug-26
Buy* 92 191.60p Automatic Execution
 13:12:14 - 21-Aug-26
Sell* 24 191.027p SI Trade
 13:10:00 - 21-Aug-26
Buy* 25 191.60p SI Trade
 13:05:29 - 21-Aug-26
Buy* 4 191.60p Automatic Execution
 13:03:00 - 21-Aug-26
Buy* 96 191.40p Automatic Execution
 13:00:16 - 21-Aug-26
Sell* 400 191.00p Automatic Execution
 13:00:16 - 21-Aug-26
Buy* 4 191.00p Automatic Execution
 13:00:03 - 21-Aug-26
Buy* 327 190.20p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 184 190.20p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 152 190.20p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 86 190.00p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 194 190.00p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 224 190.00p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 184 190.00p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 205 190.00p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 134 189.80p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 204 189.80p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 140 189.80p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 103 189.80p Automatic Execution
 12:59:02 - 21-Aug-26
Buy* 309 189.80p SI Trade
 12:55:02 - 21-Aug-26
Buy* 329 189.80p SI Trade
 12:51:10 - 21-Aug-26
Buy* 4 189.80p SI Trade
 12:50:59 - 21-Aug-26
Buy* 80 189.80p Automatic Execution
 12:50:59 - 21-Aug-26
Buy* 412 189.80p SI Trade
 12:45:32 - 21-Aug-26
Buy* 326 190.00p SI Trade
 12:41:07 - 21-Aug-26
Buy* 306 190.00p SI Trade
 12:36:39 - 21-Aug-26
Buy* 342 190.00p SI Trade
 12:33:52 - 21-Aug-26
Buy* 2 189.80p Automatic Execution
 12:29:33 - 21-Aug-26
Buy* 252 189.60p Automatic Execution
 12:29:33 - 21-Aug-26
Buy* 116 189.60p Automatic Execution
 12:29:33 - 21-Aug-26
Buy* 464 189.60p Automatic Execution
 12:29:33 - 21-Aug-26
Buy* 203 189.60p Automatic Execution
 12:29:33 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40