Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 1,538.00p OTC Trade
 17:00:50 - 19-Jun-26
Buy* 3,353 1,538.00p SI Trade
Negotiated Trade
 16:57:33 - 19-Jun-26
Buy* 1,203 1,538.00p SI Trade
Negotiated Trade
 16:57:33 - 19-Jun-26
Buy* 225 1,538.00p SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Buy* 1,659 1,542.466p SI Trade
Negotiated Trade
 16:47:06 - 19-Jun-26
Sell* 1,470 1,538.00p Automatic Execution
 16:36:20 - 19-Jun-26
Sell* 119 1,538.00p Automatic Execution
 16:36:20 - 19-Jun-26
Sell* 476 1,538.00p Automatic Execution
 16:36:20 - 19-Jun-26
Sell* 1,435 1,538.00p SI Trade
 16:35:12 - 19-Jun-26
Sell* 14 1,538.00p SI Trade
 16:35:11 - 19-Jun-26
Sell* 38 1,538.00p SI Trade
 16:35:11 - 19-Jun-26
Sell* 97,407 1,538.00p Uncrossing Trade
 16:35:11 - 19-Jun-26
Sell* 15 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 96 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 182 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 25 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 24 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 127 1,546.00p Automatic Execution
 16:27:52 - 19-Jun-26
Sell* 43 1,546.20p Ordinary
 16:27:21 - 19-Jun-26
Sell* 23 1,546.00p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 24 1,548.00p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 49 1,548.00p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 10 1,548.00p Automatic Execution
 16:27:00 - 19-Jun-26
Sell* 225 1,548.00p SI Trade
 16:26:23 - 19-Jun-26
Sell* 169 1,548.00p SI Trade
 16:26:20 - 19-Jun-26
Buy* 75 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 10 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Sell* 35 1,548.00p Automatic Execution
 16:26:19 - 19-Jun-26
Sell* 28 1,548.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 70 1,552.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 15 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 20 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 74 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 75 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Sell* 24 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Sell* 36 1,550.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 53 1,552.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 37 1,552.00p Automatic Execution
 16:26:19 - 19-Jun-26
Buy* 2 1,552.00p Automatic Execution
 16:26:19 - 19-Jun-26
Sell* 5 1,548.00p Automatic Execution
 16:24:56 - 19-Jun-26
Sell* 2 1,550.00p Automatic Execution
 16:24:51 - 19-Jun-26
Sell* 12 1,550.00p Automatic Execution
 16:24:51 - 19-Jun-26
Sell* 60 1,550.00p Automatic Execution
 16:24:51 - 19-Jun-26
Sell* 57 1,550.00p Automatic Execution
 16:24:51 - 19-Jun-26
Sell* 20 1,550.00p SI Trade
 16:21:20 - 19-Jun-26
Sell* 22 1,550.00p SI Trade
 16:21:20 - 19-Jun-26
Sell* 73 1,554.00p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 73 1,554.00p Automatic Execution
 16:15:10 - 19-Jun-26
Sell* 35 1,554.00p Automatic Execution
 16:15:10 - 19-Jun-26
Buy* 36 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 3 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 50 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 88 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 1 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 32 1,556.00p Automatic Execution
 16:13:30 - 19-Jun-26
Buy* 75 1,554.977p Suspected BUY Trade
 16:03:24 - 19-Jun-26
Buy* 28 1,552.00p Automatic Execution
 16:02:30 - 19-Jun-26
Buy* 164 1,552.00p Automatic Execution
 16:02:30 - 19-Jun-26
Buy* 2 1,550.00p Automatic Execution
 16:02:30 - 19-Jun-26
Buy* 10 1,550.00p Automatic Execution
 16:02:16 - 19-Jun-26
Buy* 178 1,550.00p Automatic Execution
 16:02:16 - 19-Jun-26
Sell* 117 1,548.00p Automatic Execution
 16:02:16 - 19-Jun-26
Sell* 17 1,550.00p Automatic Execution
 16:02:16 - 19-Jun-26
Sell* 58 1,550.00p Automatic Execution
 16:02:16 - 19-Jun-26
Buy* 342 1,554.00p SI Trade
 16:01:33 - 19-Jun-26
Sell* 98 1,552.00p Automatic Execution
 16:01:33 - 19-Jun-26
Sell* 101 1,554.00p Automatic Execution
 16:01:33 - 19-Jun-26
Sell* 93 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 98 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 88 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 100 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 101 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 104 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 104 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 102 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 45 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Sell* 57 1,554.00p Automatic Execution
 16:01:31 - 19-Jun-26
Unknown* 12 1,554.00p Automatic Execution
 16:00:44 - 19-Jun-26
Sell* 102 1,554.00p Automatic Execution
 16:00:44 - 19-Jun-26
Sell* 1 1,554.00p SI Trade
 16:00:43 - 19-Jun-26
Sell* 10 1,554.00p Automatic Execution
 16:00:42 - 19-Jun-26
Sell* 18 1,554.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 4 1,556.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 55 1,556.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 39 1,556.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 28 1,556.00p Automatic Execution
 16:00:42 - 19-Jun-26
Buy* 166 1,555.5658p Ordinary
 16:00:28 - 19-Jun-26
Sell* 79 1,554.00p Automatic Execution
 15:59:54 - 19-Jun-26
Sell* 88 1,554.00p Automatic Execution
 15:59:54 - 19-Jun-26
Sell* 15 1,554.00p Automatic Execution
 15:59:54 - 19-Jun-26
Sell* 80 1,554.00p Automatic Execution
 15:59:40 - 19-Jun-26
Sell* 86 1,554.00p Automatic Execution
 15:59:26 - 19-Jun-26
Sell* 103 1,554.00p Automatic Execution
 15:59:26 - 19-Jun-26
Buy* 11 1,554.00p Automatic Execution
 15:59:14 - 19-Jun-26
Sell* 89 1,554.00p Automatic Execution
 15:59:14 - 19-Jun-26
Sell* 94 1,554.00p Automatic Execution
 15:59:09 - 19-Jun-26
Sell* 76 1,554.00p SI Trade
 15:58:59 - 19-Jun-26
Sell* 4 1,554.00p Automatic Execution
 15:58:59 - 19-Jun-26
Sell* 93 1,554.00p Automatic Execution
 15:58:59 - 19-Jun-26
Sell* 104 1,554.00p Automatic Execution
 15:58:59 - 19-Jun-26
Sell* 25 1,554.00p Automatic Execution
 15:58:59 - 19-Jun-26
Sell* 87 1,554.00p Automatic Execution
 15:58:59 - 19-Jun-26
Unknown* 0 1,554.00p SI Trade
 15:40:04 - 19-Jun-26
Sell* 100 1,556.00p Automatic Execution
 15:40:04 - 19-Jun-26
Buy* 17 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 102 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 70 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 1 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 11 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 100 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 21 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Buy* 52 1,560.00p Automatic Execution
 15:36:36 - 19-Jun-26
Unknown* 28 1,557.00p SI Trade
 15:36:20 - 19-Jun-26
Unknown* 0 1,560.00p SI Trade
 15:31:36 - 19-Jun-26
Unknown* 42 1,556.00p SI Trade
 15:30:34 - 19-Jun-26
Sell* 18 1,550.00p Automatic Execution
 15:29:01 - 19-Jun-26
Sell* 52 1,552.00p Automatic Execution
 15:29:01 - 19-Jun-26
Sell* 188 1,552.00p Automatic Execution
 15:29:01 - 19-Jun-26
Sell* 18 1,554.00p Automatic Execution
 15:29:01 - 19-Jun-26
Sell* 28 1,554.00p Automatic Execution
 15:29:01 - 19-Jun-26
Sell* 21 1,554.00p Automatic Execution
 15:29:01 - 19-Jun-26
Buy* 4 1,560.00p Automatic Execution
 15:28:50 - 19-Jun-26
Buy* 53 1,560.00p Automatic Execution
 15:28:50 - 19-Jun-26
Buy* 19 1,558.00p Automatic Execution
 15:28:50 - 19-Jun-26
Buy* 81 1,558.00p Automatic Execution
 15:28:50 - 19-Jun-26
Buy* 21 1,556.00p Automatic Execution
 15:28:50 - 19-Jun-26
Buy* 30 1,558.00p Automatic Execution
 15:23:00 - 19-Jun-26
Buy* 97 1,556.00p Automatic Execution
 15:23:00 - 19-Jun-26
Buy* 42 1,556.00p Automatic Execution
 15:23:00 - 19-Jun-26
Sell* 3 1,554.00p Automatic Execution
 15:23:00 - 19-Jun-26
Sell* 94 1,554.00p Automatic Execution
 15:23:00 - 19-Jun-26
Unknown* 30 1,556.00p SI Trade
 15:22:29 - 19-Jun-26
Sell* 78 1,556.00p Automatic Execution
 15:22:29 - 19-Jun-26
Sell* 51 1,560.00p Automatic Execution
 15:09:51 - 19-Jun-26
Buy* 92 1,562.00p Automatic Execution
 15:09:51 - 19-Jun-26
Sell* 388 1,558.00p SI Trade
 15:09:50 - 19-Jun-26
Buy* 84 1,560.00p Automatic Execution
 15:09:50 - 19-Jun-26
Buy* 111 1,560.00p Automatic Execution
 15:09:50 - 19-Jun-26
Buy* 64 1,560.00p Automatic Execution
 15:09:50 - 19-Jun-26
Sell* 52 1,556.00p Automatic Execution
 15:07:34 - 19-Jun-26
Sell* 6 1,556.00p Automatic Execution
 15:07:34 - 19-Jun-26
Sell* 34 1,556.00p Automatic Execution
 15:07:34 - 19-Jun-26
Sell* 2 1,556.00p Automatic Execution
 15:06:25 - 19-Jun-26
Sell* 45 1,556.00p Automatic Execution
 15:06:25 - 19-Jun-26
Sell* 6 1,560.00p Automatic Execution
 15:06:24 - 19-Jun-26
Sell* 76 1,560.00p Automatic Execution
 15:06:24 - 19-Jun-26
Sell* 25 1,560.00p Automatic Execution
 15:06:24 - 19-Jun-26
Sell* 66 1,560.00p Automatic Execution
 15:03:29 - 19-Jun-26
Buy* 133 1,564.00p Automatic Execution
 15:03:26 - 19-Jun-26
Buy* 6 1,562.00p Automatic Execution
 15:03:26 - 19-Jun-26
Buy* 6 1,562.00p Automatic Execution
 15:03:26 - 19-Jun-26
Buy* 27 1,562.00p Automatic Execution
 15:03:26 - 19-Jun-26
Buy* 55 1,562.00p Automatic Execution
 15:03:26 - 19-Jun-26
Buy* 78 1,562.00p Automatic Execution
 15:03:26 - 19-Jun-26
Unknown* 45 1,559.00p SI Trade
 15:01:20 - 19-Jun-26
Buy* 1 1,562.00p SI Trade
 15:00:57 - 19-Jun-26
Unknown* 28 1,559.00p SI Trade
 14:45:37 - 19-Jun-26
Sell* 25 1,560.00p Automatic Execution
 14:45:37 - 19-Jun-26
Sell* 45 1,560.00p Automatic Execution
 14:45:37 - 19-Jun-26
Sell* 72 1,560.00p Automatic Execution
 14:45:37 - 19-Jun-26
Sell* 201 1,560.00p Automatic Execution
 14:45:37 - 19-Jun-26
Sell* 230 1,560.00p Automatic Execution
 14:45:37 - 19-Jun-26
Unknown* 135 1,564.00p SI Trade
 14:40:05 - 19-Jun-26
Sell* 22 1,562.00p Automatic Execution
 14:40:05 - 19-Jun-26
Buy* 131 1,564.00p Automatic Execution
 14:40:05 - 19-Jun-26
Sell* 62 1,560.00p Automatic Execution
 14:36:37 - 19-Jun-26
Sell* 7 1,560.00p Automatic Execution
 14:35:49 - 19-Jun-26
Sell* 11 1,562.00p Automatic Execution
 14:35:49 - 19-Jun-26
Unknown* 67 1,564.00p SI Trade
 14:35:36 - 19-Jun-26
Buy* 12 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 329 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 12 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 13 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 57 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 93 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 159 1,566.00p Automatic Execution
 14:35:34 - 19-Jun-26
Buy* 63 1,564.00p Automatic Execution
 14:34:13 - 19-Jun-26
Buy* 102 1,566.00p Automatic Execution
 14:34:13 - 19-Jun-26
Buy* 4 1,564.00p Automatic Execution
 14:34:13 - 19-Jun-26
Sell* 70 1,558.00p Automatic Execution
 14:33:47 - 19-Jun-26
Sell* 46 1,562.00p SI Trade
 14:32:34 - 19-Jun-26
Unknown* 64 1,564.00p SI Trade
 14:32:33 - 19-Jun-26
Buy* 13 1,564.00p Automatic Execution
 14:32:33 - 19-Jun-26
Sell* 39 1,562.00p Automatic Execution
 14:32:33 - 19-Jun-26
Sell* 20 1,562.00p Automatic Execution
 14:32:33 - 19-Jun-26
Sell* 20 1,562.00p Automatic Execution
 14:32:33 - 19-Jun-26
Sell* 8 1,558.00p SI Trade
 14:15:52 - 19-Jun-26
Buy* 48 1,562.00p Automatic Execution
 14:12:33 - 19-Jun-26
Buy* 12 1,564.00p Automatic Execution
 14:11:45 - 19-Jun-26
Buy* 24 1,564.00p Automatic Execution
 14:11:45 - 19-Jun-26
Sell* 55 1,562.00p Automatic Execution
 14:10:14 - 19-Jun-26
Sell* 225 1,566.00p Automatic Execution
 14:10:12 - 19-Jun-26
Sell* 61 1,566.00p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 29 1,572.00p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 82 1,572.00p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 47 1,570.00p Automatic Execution
 14:10:12 - 19-Jun-26
Buy* 15 1,568.00p Automatic Execution
 14:09:08 - 19-Jun-26
Buy* 14 1,568.00p Automatic Execution
 14:06:33 - 19-Jun-26
Sell* 502 1,568.6964p Ordinary
 14:06:15 - 19-Jun-26
Buy* 14 1,568.00p Automatic Execution
 14:06:09 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43