| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,268 | 1,892.00p | Uncrossing Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 89 | 1,884.00p | Automatic Execution |
16:28:44 - 14-Apr-26 |
| Buy* | 18 | 1,884.00p | Automatic Execution |
16:28:44 - 14-Apr-26 |
| Buy* | 89 | 1,884.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 18 | 1,884.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 17 | 1,882.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 17 | 1,882.00p | Automatic Execution |
16:28:37 - 14-Apr-26 |
| Buy* | 28 | 1,884.00p | Automatic Execution |
16:28:36 - 14-Apr-26 |
| Buy* | 28 | 1,882.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Buy* | 28 | 1,882.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Buy* | 60 | 1,884.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 117 | 1,878.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 76 | 1,880.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 98 | 1,882.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 98 | 1,884.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 184 | 1,884.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 77 | 1,886.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 168 | 1,886.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 75 | 1,886.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 14 | 1,888.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 93 | 1,888.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 5 | 1,888.00p | Automatic Execution |
16:26:41 - 14-Apr-26 |
| Sell* | 6 | 1,888.00p | Automatic Execution |
16:25:37 - 14-Apr-26 |
| Buy* | 41 | 1,892.00p | Automatic Execution |
16:25:12 - 14-Apr-26 |
| Sell* | 168 | 1,890.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Sell* | 77 | 1,890.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 98 | 1,890.00p | Automatic Execution |
16:16:44 - 14-Apr-26 |
| Buy* | 170 | 1,890.00p | Automatic Execution |
16:16:44 - 14-Apr-26 |
| Sell* | 24 | 1,888.00p | Automatic Execution |
16:15:54 - 14-Apr-26 |
| Sell* | 21 | 1,890.00p | Automatic Execution |
16:15:54 - 14-Apr-26 |
| Sell* | 72 | 1,890.00p | Automatic Execution |
16:12:45 - 14-Apr-26 |
| Sell* | 2 | 1,890.00p | Automatic Execution |
16:12:45 - 14-Apr-26 |
| Sell* | 73 | 1,890.00p | Automatic Execution |
16:12:45 - 14-Apr-26 |
| Sell* | 10 | 1,892.00p | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Sell* | 117 | 1,892.00p | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Sell* | 191 | 1,892.00p | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Sell* | 49 | 1,894.00p | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Sell* | 41 | 1,894.00p | Automatic Execution |
16:12:01 - 14-Apr-26 |
| Buy* | 52 | 1,897.1388p | Ordinary |
16:09:16 - 14-Apr-26 |
| Buy* | 130 | 1,897.1358p | Ordinary |
16:07:20 - 14-Apr-26 |
| Sell* | 8 | 1,894.00p | Automatic Execution |
16:01:31 - 14-Apr-26 |
| Sell* | 5 | 1,894.00p | Automatic Execution |
16:01:31 - 14-Apr-26 |
| Buy* | 130 | 1,899.207p | Suspected BUY Trade |
16:00:16 - 14-Apr-26 |
| Sell* | 131 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 191 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 241 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 53 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 32 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 196 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 411 | 1,896.00p | Automatic Execution |
15:56:57 - 14-Apr-26 |
| Sell* | 83 | 1,898.00p | Automatic Execution |
15:55:01 - 14-Apr-26 |
| Sell* | 8 | 1,898.00p | Automatic Execution |
15:55:01 - 14-Apr-26 |
| Sell* | 104 | 1,897.04p | Ordinary |
15:49:47 - 14-Apr-26 |
| Sell* | 125 | 1,898.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 91 | 1,898.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 7 | 1,898.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Buy* | 40 | 1,900.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 187 | 1,900.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 91 | 1,900.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 22 | 1,900.00p | Automatic Execution |
15:49:44 - 14-Apr-26 |
| Sell* | 2,900 | 1,900.00p | Ordinary |
15:49:40 - 14-Apr-26 |
| Buy* | 1,500 | 1,900.00p | Automatic Execution |
15:49:29 - 14-Apr-26 |
| Buy* | 500 | 1,900.00p | Automatic Execution |
15:49:29 - 14-Apr-26 |
| Buy* | 52 | 1,899.516p | Ordinary |
15:49:11 - 14-Apr-26 |
| Buy* | 59 | 1,898.00p | Automatic Execution |
15:47:34 - 14-Apr-26 |
| Buy* | 3 | 1,898.00p | Automatic Execution |
15:47:34 - 14-Apr-26 |
| Buy* | 188 | 1,898.00p | Automatic Execution |
15:47:34 - 14-Apr-26 |
| Unknown* | 0 | 1,898.00p | SI Trade |
15:42:41 - 14-Apr-26 |
| Sell* | 7 | 1,892.00p | SI Trade |
15:37:51 - 14-Apr-26 |
| Sell* | 400 | 1,894.08p | Ordinary |
15:30:40 - 14-Apr-26 |
| Sell* | 15 | 1,894.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Sell* | 114 | 1,896.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Sell* | 22 | 1,896.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Sell* | 69 | 1,896.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Sell* | 16 | 1,896.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Sell* | 8 | 1,896.00p | Automatic Execution |
15:20:18 - 14-Apr-26 |
| Buy* | 54 | 1,898.00p | Automatic Execution |
15:14:02 - 14-Apr-26 |
| Buy* | 8 | 1,898.00p | Automatic Execution |
15:14:02 - 14-Apr-26 |
| Sell* | 69 | 1,896.00p | Automatic Execution |
15:11:31 - 14-Apr-26 |
| Sell* | 100 | 1,896.00p | Automatic Execution |
15:11:31 - 14-Apr-26 |
| Buy* | 43 | 1,898.00p | Automatic Execution |
15:11:21 - 14-Apr-26 |
| Unknown* | 185 | 1,898.00p | OTC Trade |
15:07:30 - 14-Apr-26 |
| Buy* | 44 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 9 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 2 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 52 | 1,896.00p | Automatic Execution |
15:04:24 - 14-Apr-26 |
| Buy* | 2 | 1,896.00p | SI Trade |
14:58:44 - 14-Apr-26 |
| Buy* | 1 | 1,895.347p | Suspected BUY Trade |
14:55:16 - 14-Apr-26 |
| Buy* | 2 | 1,895.341p | Suspected BUY Trade |
14:52:00 - 14-Apr-26 |
| Buy* | 3 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Buy* | 125 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 184 | 1,892.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 19 | 1,892.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 51 | 1,892.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 83 | 1,892.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 125 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 3 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 265 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 16 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 66 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 17 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Sell* | 181 | 1,894.00p | Automatic Execution |
14:43:13 - 14-Apr-26 |
| Unknown* | 73 | 1,897.00p | SI Trade |
14:41:52 - 14-Apr-26 |
| Unknown* | 86 | 1,897.00p | SI Trade |
14:41:36 - 14-Apr-26 |
| Sell* | 74 | 1,896.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Sell* | 49 | 1,896.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Sell* | 501 | 1,896.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Sell* | 51 | 1,896.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Sell* | 9 | 1,896.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Buy* | 102 | 1,900.00p | SI Trade |
14:39:17 - 14-Apr-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:22:45 - 14-Apr-26 |
| Buy* | 23 | 1,896.00p | Automatic Execution |
14:10:26 - 14-Apr-26 |
| Buy* | 199 | 1,896.00p | Automatic Execution |
14:10:26 - 14-Apr-26 |
| Unknown* | 0 | 1,896.00p | SI Trade |
14:06:50 - 14-Apr-26 |
| Buy* | 25 | 1,896.00p | Automatic Execution |
14:05:00 - 14-Apr-26 |
| Unknown* | 0 | 1,894.00p | SI Trade |
13:57:27 - 14-Apr-26 |
| Sell* | 5 | 1,890.00p | Automatic Execution |
13:57:27 - 14-Apr-26 |
| Sell* | 21 | 1,892.00p | Automatic Execution |
13:57:27 - 14-Apr-26 |
| Buy* | 26 | 1,896.00p | Automatic Execution |
13:54:58 - 14-Apr-26 |
| Buy* | 32 | 1,894.00p | Automatic Execution |
13:49:20 - 14-Apr-26 |
| Sell* | 15 | 1,892.00p | Automatic Execution |
13:49:20 - 14-Apr-26 |
| Unknown* | 0 | 1,894.00p | SI Trade |
13:49:16 - 14-Apr-26 |
| Buy* | 3 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Buy* | 7 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Buy* | 458 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Sell* | 3 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Sell* | 10 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Sell* | 7 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Buy* | 3 | 1,892.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Buy* | 7 | 1,892.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Sell* | 19 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Sell* | 3 | 1,890.00p | Automatic Execution |
13:49:16 - 14-Apr-26 |
| Buy* | 32 | 1,894.00p | Automatic Execution |
13:40:16 - 14-Apr-26 |
| Buy* | 56 | 1,894.00p | Automatic Execution |
13:40:16 - 14-Apr-26 |
| Buy* | 27 | 1,890.00p | Automatic Execution |
13:38:17 - 14-Apr-26 |
| Sell* | 83 | 1,886.00p | Automatic Execution |
13:38:17 - 14-Apr-26 |
| Sell* | 10 | 1,890.00p | Automatic Execution |
13:38:17 - 14-Apr-26 |
| Sell* | 18 | 1,886.00p | Automatic Execution |
13:38:17 - 14-Apr-26 |
| Sell* | 27 | 1,886.00p | Automatic Execution |
13:38:17 - 14-Apr-26 |
| Sell* | 95 | 1,888.00p | Automatic Execution |
13:37:32 - 14-Apr-26 |
| Sell* | 84 | 1,888.00p | Automatic Execution |
13:37:32 - 14-Apr-26 |
| Sell* | 71 | 1,890.00p | Automatic Execution |
13:37:32 - 14-Apr-26 |
| Sell* | 51 | 1,890.00p | Automatic Execution |
13:36:39 - 14-Apr-26 |
| Sell* | 130 | 1,890.00p | Automatic Execution |
13:36:39 - 14-Apr-26 |
| Sell* | 3 | 1,890.00p | Automatic Execution |
13:36:39 - 14-Apr-26 |
| Sell* | 66 | 1,890.00p | Automatic Execution |
13:36:39 - 14-Apr-26 |
| Buy* | 73 | 1,888.00p | Automatic Execution |
13:24:25 - 14-Apr-26 |
| Buy* | 84 | 1,888.00p | Automatic Execution |
13:24:25 - 14-Apr-26 |
| Buy* | 250 | 1,882.00p | Automatic Execution |
13:19:09 - 14-Apr-26 |
| Buy* | 10 | 1,884.00p | Automatic Execution |
13:16:55 - 14-Apr-26 |
| Buy* | 250 | 1,882.00p | Automatic Execution |
13:16:31 - 14-Apr-26 |
| Buy* | 43 | 1,884.00p | Automatic Execution |
13:15:16 - 14-Apr-26 |
| Buy* | 35 | 1,882.00p | Automatic Execution |
13:15:15 - 14-Apr-26 |
| Buy* | 85 | 1,882.00p | Automatic Execution |
13:15:15 - 14-Apr-26 |
| Buy* | 42 | 1,882.00p | Automatic Execution |
13:15:15 - 14-Apr-26 |
| Buy* | 88 | 1,882.00p | Automatic Execution |
13:15:15 - 14-Apr-26 |
| Buy* | 100 | 1,882.00p | Automatic Execution |
13:14:13 - 14-Apr-26 |
| Sell* | 20 | 1,882.00p | Automatic Execution |
13:14:13 - 14-Apr-26 |
| Buy* | 4 | 1,882.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Buy* | 47 | 1,882.00p | Automatic Execution |
12:57:58 - 14-Apr-26 |
| Sell* | 10 | 1,878.00p | SI Trade |
12:57:56 - 14-Apr-26 |
| Buy* | 10 | 1,882.00p | SI Trade |
12:57:56 - 14-Apr-26 |
| Buy* | 24 | 1,880.00p | Automatic Execution |
11:40:55 - 14-Apr-26 |
| Buy* | 32 | 1,880.00p | Automatic Execution |
11:39:52 - 14-Apr-26 |
| Buy* | 37 | 1,880.00p | Automatic Execution |
11:39:52 - 14-Apr-26 |
| Buy* | 67 | 1,876.00p | Automatic Execution |
11:39:04 - 14-Apr-26 |
| Buy* | 7 | 1,876.00p | Automatic Execution |
11:31:06 - 14-Apr-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
11:28:10 - 14-Apr-26 |
| Buy* | 34 | 1,876.00p | Automatic Execution |
11:28:10 - 14-Apr-26 |
| Buy* | 2 | 1,876.00p | Automatic Execution |
11:28:10 - 14-Apr-26 |
| Buy* | 9 | 1,876.00p | Automatic Execution |
11:28:10 - 14-Apr-26 |
| Sell* | 100 | 1,874.00p | SI Trade |
11:05:11 - 14-Apr-26 |
| Sell* | 183 | 1,876.00p | Automatic Execution |
10:52:39 - 14-Apr-26 |
| Sell* | 7 | 1,876.00p | Automatic Execution |
10:52:39 - 14-Apr-26 |
| Sell* | 34 | 1,878.00p | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 16 | 1,878.00p | Automatic Execution |
10:46:39 - 14-Apr-26 |
| Sell* | 693 | 1,878.5507p | Ordinary |
10:44:59 - 14-Apr-26 |
| Buy* | 41 | 1,878.00p | Automatic Execution |
10:44:29 - 14-Apr-26 |
| Buy* | 5 | 1,878.00p | Automatic Execution |
10:44:29 - 14-Apr-26 |
| Buy* | 3 | 1,878.00p | Automatic Execution |
10:44:29 - 14-Apr-26 |
| Sell* | 88 | 1,878.00p | Automatic Execution |
10:44:29 - 14-Apr-26 |
| Sell* | 80 | 1,878.00p | Automatic Execution |
10:44:29 - 14-Apr-26 |
| Buy* | 30 | 1,880.00p | Automatic Execution |
10:41:43 - 14-Apr-26 |
| Sell* | 9 | 1,878.00p | Automatic Execution |
10:41:43 - 14-Apr-26 |
| Sell* | 3 | 1,880.00p | Automatic Execution |
10:41:43 - 14-Apr-26 |
| Sell* | 7 | 1,880.00p | Automatic Execution |
10:41:18 - 14-Apr-26 |
| Buy* | 26 | 1,885.28p | Ordinary |
10:24:30 - 14-Apr-26 |
| Buy* | 9 | 1,886.00p | SI Trade |
10:23:30 - 14-Apr-26 |
| Buy* | 100 | 1,885.28p | Ordinary |
10:10:43 - 14-Apr-26 |
| Sell* | 202 | 1,882.00p | Automatic Execution |
10:10:29 - 14-Apr-26 |
| Sell* | 7 | 1,882.00p | Automatic Execution |
10:10:26 - 14-Apr-26 |
| Sell* | 83 | 1,882.00p | Automatic Execution |
09:51:38 - 14-Apr-26 |
| Sell* | 125 | 1,886.00p | Automatic Execution |
09:50:11 - 14-Apr-26 |
| Sell* | 64 | 1,886.00p | Automatic Execution |
09:50:11 - 14-Apr-26 |
| Sell* | 197 | 1,886.00p | Automatic Execution |
09:50:11 - 14-Apr-26 |
| Sell* | 1 | 1,886.00p | Automatic Execution |
09:50:11 - 14-Apr-26 |
| Sell* | 51 | 1,886.00p | Automatic Execution |
09:50:11 - 14-Apr-26 |
| Buy* | 79 | 1,893.446p | Suspected BUY Trade |
09:36:26 - 14-Apr-26 |