Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,294 180.00p SI Trade
Suspected SELL Trade
 16:54:10 - 31-Jul-26
Sell* 110,123 180.00p Uncrossing Trade
 16:35:12 - 31-Jul-26
Sell* 132 179.00p Automatic Execution
 16:29:57 - 31-Jul-26
Sell* 270 179.00p Automatic Execution
 16:28:30 - 31-Jul-26
Buy* 478 179.559p SI Trade
 16:27:57 - 31-Jul-26
Buy* 420 180.00p SI Trade
 16:27:45 - 31-Jul-26
Buy* 422 180.00p SI Trade
 16:27:45 - 31-Jul-26
Buy* 298 180.00p SI Trade
 16:26:15 - 31-Jul-26
Buy* 5 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 119 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 1,131 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 907 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 35 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 435 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 1,498 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 2 180.00p Automatic Execution
 16:25:21 - 31-Jul-26
Buy* 718 180.00p SI Trade
 16:24:52 - 31-Jul-26
Buy* 275 180.00p SI Trade
 16:24:44 - 31-Jul-26
Buy* 274 180.00p SI Trade
 16:24:20 - 31-Jul-26
Buy* 252 180.00p SI Trade
 16:23:55 - 31-Jul-26
Buy* 22 180.00p Automatic Execution
 16:20:46 - 31-Jul-26
Buy* 413 180.00p Automatic Execution
 16:20:46 - 31-Jul-26
Buy* 5,094 180.139p Ordinary
 16:20:33 - 31-Jul-26
Buy* 2 180.546p Suspected BUY Trade
 16:19:21 - 31-Jul-26
Buy* 252 181.00p SI Trade
 16:17:49 - 31-Jul-26
Buy* 284 181.00p SI Trade
 16:17:20 - 31-Jul-26
Buy* 254 181.00p SI Trade
 16:16:35 - 31-Jul-26
Buy* 2 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 62 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 58 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 86 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 132 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 156 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 2 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 75 180.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 568 180.00p SI Trade
 16:15:31 - 31-Jul-26
Buy* 264 180.00p SI Trade
 16:14:44 - 31-Jul-26
Buy* 293 180.00p SI Trade
 16:14:02 - 31-Jul-26
Buy* 180 180.00p SI Trade
 16:13:06 - 31-Jul-26
Buy* 95 180.00p SI Trade
 16:13:06 - 31-Jul-26
Buy* 4,243 179.569p Ordinary
 16:12:45 - 31-Jul-26
Buy* 8 180.00p Automatic Execution
 16:11:26 - 31-Jul-26
Buy* 43 180.00p Automatic Execution
 16:11:26 - 31-Jul-26
Buy* 69 180.00p Automatic Execution
 16:11:26 - 31-Jul-26
Buy* 43 180.00p Automatic Execution
 16:11:26 - 31-Jul-26
Buy* 43 180.00p Automatic Execution
 16:11:26 - 31-Jul-26
Buy* 348 180.00p SI Trade
 16:11:20 - 31-Jul-26
Sell* 114 179.00p Automatic Execution
 16:08:45 - 31-Jul-26
Buy* 8 180.00p Automatic Execution
 16:05:16 - 31-Jul-26
Buy* 148 180.00p Automatic Execution
 16:05:16 - 31-Jul-26
Sell* 1 179.00p SI Trade
 16:03:34 - 31-Jul-26
Sell* 59 179.00p Automatic Execution
 16:03:20 - 31-Jul-26
Sell* 134 179.00p Automatic Execution
 16:00:41 - 31-Jul-26
Sell* 1 179.00p SI Trade
 15:59:56 - 31-Jul-26
Sell* 225 179.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 196 179.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 152 179.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 332 179.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 391 179.00p Automatic Execution
 15:54:26 - 31-Jul-26
Sell* 63 179.00p SI Trade
 15:54:05 - 31-Jul-26
Sell* 75 179.00p SI Trade
 15:53:19 - 31-Jul-26
Unknown* 1,752 179.00p OTC Trade
 15:49:31 - 31-Jul-26
Buy* 12 180.00p Automatic Execution
 15:46:01 - 31-Jul-26
Buy* 236 180.00p Automatic Execution
 15:46:01 - 31-Jul-26
Buy* 298 181.00p SI Trade
 15:39:54 - 31-Jul-26
Buy* 437 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 3 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 1,355 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 1,500 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 1,418 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 490 180.00p Automatic Execution
 15:36:53 - 31-Jul-26
Buy* 454 179.00p Automatic Execution
 15:36:52 - 31-Jul-26
Buy* 258 180.00p SI Trade
 15:34:50 - 31-Jul-26
Buy* 1 180.00p SI Trade
 15:26:38 - 31-Jul-26
Sell* 2,680 178.287p Ordinary
 15:24:09 - 31-Jul-26
Buy* 20 180.00p SI Trade
 15:23:39 - 31-Jul-26
Buy* 5,162 179.14p Suspected BUY Trade
 15:21:58 - 31-Jul-26
Buy* 55 179.00p Automatic Execution
 15:21:23 - 31-Jul-26
Buy* 6 179.00p Automatic Execution
 15:21:23 - 31-Jul-26
Buy* 277 179.00p Automatic Execution
 15:20:07 - 31-Jul-26
Buy* 92 179.00p Automatic Execution
 15:20:07 - 31-Jul-26
Buy* 437 179.00p Automatic Execution
 15:20:07 - 31-Jul-26
Buy* 391 179.00p Automatic Execution
 15:20:07 - 31-Jul-26
Buy* 17 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Buy* 331 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Buy* 376 180.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 272 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 804 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 308 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 2,500 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 493 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Sell* 226 179.00p Automatic Execution
 15:15:51 - 31-Jul-26
Buy* 86 180.00p Automatic Execution
 15:14:08 - 31-Jul-26
Unknown* 1,000 179.00p OTC Trade
 15:12:40 - 31-Jul-26
Sell* 61 179.00p Automatic Execution
 15:05:59 - 31-Jul-26
Unknown* 0 181.00p SI Trade
 15:00:03 - 31-Jul-26
Buy* 9 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 453 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 1,222 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 319 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 455 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 432 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 66 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 20 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Buy* 402 180.00p Automatic Execution
 14:54:25 - 31-Jul-26
Sell* 2,249 178.194p Ordinary
 14:53:00 - 31-Jul-26
Buy* 287 180.00p SI Trade
 14:43:33 - 31-Jul-26
Buy* 22 179.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 892 179.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 1,736 179.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 455 179.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 929 179.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 929 178.00p Automatic Execution
 14:43:31 - 31-Jul-26
Buy* 27 179.00p Automatic Execution
 14:43:15 - 31-Jul-26
Sell* 10,000 179.00p Automatic Execution
 14:43:15 - 31-Jul-26
Buy* 254 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Buy* 6 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Buy* 844 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Buy* 866 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Buy* 4 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Buy* 891 180.00p Automatic Execution
 14:32:52 - 31-Jul-26
Sell* 243 180.00p Automatic Execution
 14:31:37 - 31-Jul-26
Sell* 56 180.00p Automatic Execution
 14:31:12 - 31-Jul-26
Sell* 34 180.00p Automatic Execution
 14:31:12 - 31-Jul-26
Sell* 84 180.00p Automatic Execution
 14:31:05 - 31-Jul-26
Sell* 251 180.00p Automatic Execution
 14:30:50 - 31-Jul-26
Sell* 392 180.00p Automatic Execution
 14:30:50 - 31-Jul-26
Sell* 59 180.00p Automatic Execution
 14:30:50 - 31-Jul-26
Sell* 470 180.00p Automatic Execution
 14:30:50 - 31-Jul-26
Sell* 350 180.00p Automatic Execution
 14:30:50 - 31-Jul-26
Unknown* 1,808 181.00p SI Trade
 14:30:49 - 31-Jul-26
Buy* 302 182.00p SI Trade
 14:29:41 - 31-Jul-26
Buy* 54 181.729p Suspected BUY Trade
 14:28:44 - 31-Jul-26
Sell* 22 180.00p Automatic Execution
 14:27:48 - 31-Jul-26
Sell* 1 180.00p Automatic Execution
 14:27:08 - 31-Jul-26
Sell* 17 180.00p Ordinary
 14:22:34 - 31-Jul-26
Sell* 51 180.897p Negotiated Trade
 14:15:11 - 31-Jul-26
Sell* 25 180.00p Automatic Execution
 14:14:41 - 31-Jul-26
Buy* 1 182.00p Automatic Execution
 14:13:47 - 31-Jul-26
Sell* 552 180.8988p Ordinary
 14:13:45 - 31-Jul-26
Buy* 288 182.00p SI Trade
 14:13:02 - 31-Jul-26
Buy* 19 181.294p Suspected BUY Trade
 14:12:38 - 31-Jul-26
Buy* 13 181.294p Suspected BUY Trade
 14:12:38 - 31-Jul-26
Buy* 516 182.00p SI Trade
 14:05:05 - 31-Jul-26
Buy* 446 181.00p Automatic Execution
 14:05:00 - 31-Jul-26
Buy* 574 181.00p Automatic Execution
 14:05:00 - 31-Jul-26
Buy* 273 182.00p SI Trade
 14:00:50 - 31-Jul-26
Buy* 455 182.00p SI Trade
 14:00:21 - 31-Jul-26
Buy* 546 182.00p SI Trade
 14:00:21 - 31-Jul-26
Buy* 100 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Sell* 100 180.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 883 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 461 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 2,015 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 1,500 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 1,952 181.00p Automatic Execution
 14:00:19 - 31-Jul-26
Buy* 301 181.00p SI Trade
 13:59:07 - 31-Jul-26
Buy* 1 181.00p SI Trade
 13:59:07 - 31-Jul-26
Buy* 1,233 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 3 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 33 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 1,816 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 235 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 398 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 43 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 697 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 884 180.00p Automatic Execution
 13:59:04 - 31-Jul-26
Buy* 28 180.00p SI Trade
 13:58:43 - 31-Jul-26
Sell* 3,000 180.00p Automatic Execution
 13:58:40 - 31-Jul-26
Sell* 1,176 180.00p Automatic Execution
 13:58:40 - 31-Jul-26
Sell* 1,654 180.4489p Ordinary
 13:58:17 - 31-Jul-26
Sell* 20 180.00p Automatic Execution
 13:57:18 - 31-Jul-26
Buy* 43 181.00p Automatic Execution
 13:52:57 - 31-Jul-26
Sell* 190 180.00p Automatic Execution
 13:51:14 - 31-Jul-26
Sell* 19 180.00p Automatic Execution
 13:46:05 - 31-Jul-26
Sell* 67 180.00p SI Trade
 13:43:23 - 31-Jul-26
Buy* 43 181.00p Automatic Execution
 13:37:10 - 31-Jul-26
Sell* 550 180.083p SI Trade
 13:27:32 - 31-Jul-26
Buy* 54 181.00p SI Trade
 13:25:26 - 31-Jul-26
Sell* 95 180.00p Automatic Execution
 13:13:14 - 31-Jul-26
Buy* 54 182.00p SI Trade
 13:08:07 - 31-Jul-26
Buy* 6 181.00p Automatic Execution
 13:01:51 - 31-Jul-26
Buy* 109 181.00p Automatic Execution
 13:01:51 - 31-Jul-26
Buy* 6 182.00p SI Trade
 12:59:34 - 31-Jul-26
Sell* 2,763 180.8978p Ordinary
 12:54:59 - 31-Jul-26
Sell* 267 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 65 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 256 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 256 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 194 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 170 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 453 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 277 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 900 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Sell* 900 181.00p Automatic Execution
 12:51:36 - 31-Jul-26
Buy* 4 183.00p SI Trade
 12:43:26 - 31-Jul-26
Buy* 1 183.00p SI Trade
 12:43:26 - 31-Jul-26
Sell* 549 181.866p Negotiated Trade
 12:39:37 - 31-Jul-26
Sell* 6 181.915p Negotiated Trade
 12:23:59 - 31-Jul-26
Sell* 500 181.857p Negotiated Trade
 12:16:00 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22