Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,074 196.40p OTC Trade
 16:39:31 - 04-Sep-26
Sell* 27,074 196.40p SI Trade
 16:39:31 - 04-Sep-26
Sell* 125,942 196.40p Uncrossing Trade
 16:35:25 - 04-Sep-26
Buy* 1,367 196.00p SI Trade
 16:29:28 - 04-Sep-26
Buy* 149 195.80p Automatic Execution
 16:29:28 - 04-Sep-26
Buy* 67 195.60p Automatic Execution
 16:29:26 - 04-Sep-26
Sell* 1 195.50p SI Trade
 16:28:50 - 04-Sep-26
Buy* 1,060 195.60p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 249 195.60p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 36 195.40p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 216 195.40p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 1,030 195.40p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 120 195.40p Automatic Execution
 16:28:23 - 04-Sep-26
Buy* 104 195.20p Automatic Execution
 16:28:18 - 04-Sep-26
Sell* 159 195.00p Automatic Execution
 16:28:18 - 04-Sep-26
Buy* 258 195.20p Automatic Execution
 16:28:15 - 04-Sep-26
Buy* 104 195.20p Automatic Execution
 16:28:15 - 04-Sep-26
Sell* 480 195.00p Automatic Execution
 16:28:15 - 04-Sep-26
Buy* 133 195.20p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 124 195.20p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 327 195.20p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 4 195.20p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 500 195.00p Automatic Execution
 16:27:43 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:27:36 - 04-Sep-26
Buy* 84 195.20p SI Trade
 16:27:24 - 04-Sep-26
Sell* 79 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 79 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 264 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Sell* 1,900 195.00p Automatic Execution
 16:27:24 - 04-Sep-26
Sell* 264 195.00p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 744 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 262 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 120 195.20p Automatic Execution
 16:27:24 - 04-Sep-26
Buy* 76 195.20p SI Trade
 16:27:10 - 04-Sep-26
Buy* 78 195.20p SI Trade
 16:26:58 - 04-Sep-26
Buy* 83 195.20p SI Trade
 16:26:46 - 04-Sep-26
Buy* 86 195.20p SI Trade
 16:26:33 - 04-Sep-26
Buy* 80 195.40p SI Trade
 16:26:19 - 04-Sep-26
Buy* 84 195.40p SI Trade
 16:26:07 - 04-Sep-26
Sell* 120 195.40p Automatic Execution
 16:25:54 - 04-Sep-26
Sell* 167 195.40p Automatic Execution
 16:25:54 - 04-Sep-26
Buy* 262 195.40p Automatic Execution
 16:25:54 - 04-Sep-26
Buy* 152 195.40p Automatic Execution
 16:25:54 - 04-Sep-26
Buy* 853 195.20p Automatic Execution
 16:25:54 - 04-Sep-26
Buy* 249 195.20p Automatic Execution
 16:25:54 - 04-Sep-26
Sell* 83 195.20p SI Trade
 16:25:53 - 04-Sep-26
Buy* 9 195.20p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 14 195.00p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 164 195.00p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 53 195.00p Automatic Execution
 16:25:43 - 04-Sep-26
Sell* 125 195.00p Automatic Execution
 16:25:43 - 04-Sep-26
Buy* 85 195.80p SI Trade
 16:25:40 - 04-Sep-26
Buy* 83 195.60p SI Trade
 16:25:26 - 04-Sep-26
Sell* 500 195.40p Automatic Execution
 16:25:23 - 04-Sep-26
Sell* 422 195.40p Automatic Execution
 16:25:23 - 04-Sep-26
Buy* 596 195.60p Automatic Execution
 16:25:23 - 04-Sep-26
Buy* 492 195.60p Automatic Execution
 16:25:23 - 04-Sep-26
Buy* 6,659 195.60p Automatic Execution
 16:25:23 - 04-Sep-26
Buy* 82 195.60p SI Trade
 16:25:12 - 04-Sep-26
Buy* 206 195.60p Automatic Execution
 16:25:11 - 04-Sep-26
Buy* 123 195.60p Automatic Execution
 16:25:11 - 04-Sep-26
Sell* 12 195.60p Automatic Execution
 16:25:11 - 04-Sep-26
Buy* 79 196.00p SI Trade
 16:24:59 - 04-Sep-26
Buy* 83 196.00p SI Trade
 16:24:45 - 04-Sep-26
Buy* 82 196.00p SI Trade
 16:24:31 - 04-Sep-26
Buy* 87 196.00p SI Trade
 16:24:17 - 04-Sep-26
Buy* 86 196.00p SI Trade
 16:24:02 - 04-Sep-26
Buy* 75 196.00p SI Trade
 16:23:47 - 04-Sep-26
Buy* 84 196.00p SI Trade
 16:23:34 - 04-Sep-26
Buy* 81 196.00p SI Trade
 16:23:19 - 04-Sep-26
Buy* 77 196.00p SI Trade
 16:23:04 - 04-Sep-26
Buy* 86 196.00p SI Trade
 16:22:50 - 04-Sep-26
Sell* 7 195.80p Automatic Execution
 16:22:46 - 04-Sep-26
Sell* 5 195.80p Automatic Execution
 16:22:46 - 04-Sep-26
Sell* 5 195.80p Automatic Execution
 16:22:46 - 04-Sep-26
Sell* 76 196.00p SI Trade
 16:22:35 - 04-Sep-26
Buy* 175 196.20p Automatic Execution
 16:22:35 - 04-Sep-26
Buy* 162 196.20p Automatic Execution
 16:22:35 - 04-Sep-26
Buy* 40 195.60p Automatic Execution
 16:22:31 - 04-Sep-26
Buy* 277 195.60p Automatic Execution
 16:22:31 - 04-Sep-26
Buy* 199 195.60p Automatic Execution
 16:22:31 - 04-Sep-26
Buy* 331 195.00p Automatic Execution
 16:22:25 - 04-Sep-26
Buy* 491 194.80p Automatic Execution
 16:22:25 - 04-Sep-26
Buy* 78 195.00p SI Trade
 16:22:21 - 04-Sep-26
Buy* 684 195.00p SI Trade
 16:22:11 - 04-Sep-26
Sell* 124 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 13 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 272 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 268 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 248 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 490 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 12 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Sell* 208 194.80p Automatic Execution
 16:22:11 - 04-Sep-26
Buy* 80 195.40p SI Trade
 16:22:06 - 04-Sep-26
Buy* 76 195.40p SI Trade
 16:21:51 - 04-Sep-26
Buy* 79 195.40p SI Trade
 16:21:37 - 04-Sep-26
Buy* 85 195.40p SI Trade
 16:21:22 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:21:05 - 04-Sep-26
Buy* 83 195.40p SI Trade
 16:20:49 - 04-Sep-26
Buy* 80 195.40p SI Trade
 16:20:32 - 04-Sep-26
Buy* 75 195.40p SI Trade
 16:20:16 - 04-Sep-26
Buy* 78 195.40p SI Trade
 16:20:01 - 04-Sep-26
Buy* 74 195.40p SI Trade
 16:19:45 - 04-Sep-26
Buy* 87 195.40p SI Trade
 16:19:29 - 04-Sep-26
Buy* 89 195.40p SI Trade
 16:19:11 - 04-Sep-26
Buy* 80 195.40p SI Trade
 16:18:52 - 04-Sep-26
Buy* 74 195.40p SI Trade
 16:18:34 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:18:17 - 04-Sep-26
Buy* 87 195.40p SI Trade
 16:17:59 - 04-Sep-26
Buy* 75 195.40p SI Trade
 16:17:39 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:17:22 - 04-Sep-26
Buy* 77 195.40p SI Trade
 16:17:03 - 04-Sep-26
Buy* 77 195.40p SI Trade
 16:16:44 - 04-Sep-26
Buy* 75 195.40p SI Trade
 16:16:26 - 04-Sep-26
Buy* 78 195.40p SI Trade
 16:16:07 - 04-Sep-26
Buy* 79 195.40p SI Trade
 16:15:48 - 04-Sep-26
Buy* 78 195.40p SI Trade
 16:15:28 - 04-Sep-26
Buy* 82 195.40p SI Trade
 16:15:08 - 04-Sep-26
Buy* 83 195.40p SI Trade
 16:14:46 - 04-Sep-26
Buy* 74 195.40p SI Trade
 16:14:23 - 04-Sep-26
Buy* 77 195.40p SI Trade
 16:14:03 - 04-Sep-26
Buy* 87 195.40p SI Trade
 16:13:40 - 04-Sep-26
Buy* 74 195.40p SI Trade
 16:13:15 - 04-Sep-26
Buy* 88 195.40p SI Trade
 16:12:53 - 04-Sep-26
Buy* 76 195.40p SI Trade
 16:12:25 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:12:01 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:11:35 - 04-Sep-26
Buy* 74 195.40p SI Trade
 16:11:09 - 04-Sep-26
Sell* 41 194.80p Automatic Execution
 16:10:50 - 04-Sep-26
Buy* 82 195.40p SI Trade
 16:10:44 - 04-Sep-26
Buy* 75 195.40p SI Trade
 16:10:17 - 04-Sep-26
Buy* 81 195.40p SI Trade
 16:09:52 - 04-Sep-26
Buy* 84 195.40p SI Trade
 16:09:24 - 04-Sep-26
Buy* 76 195.40p SI Trade
 16:08:55 - 04-Sep-26
Buy* 87 195.40p SI Trade
 16:08:27 - 04-Sep-26
Buy* 83 195.40p SI Trade
 16:07:56 - 04-Sep-26
Buy* 75 195.40p SI Trade
 16:07:25 - 04-Sep-26
Buy* 79 195.40p SI Trade
 16:06:57 - 04-Sep-26
Buy* 84 195.40p SI Trade
 16:06:27 - 04-Sep-26
Buy* 85 195.40p SI Trade
 16:05:54 - 04-Sep-26
Buy* 86 195.40p SI Trade
 16:05:19 - 04-Sep-26
Sell* 383 195.00p Automatic Execution
 16:04:25 - 04-Sep-26
Buy* 297 195.20p Automatic Execution
 16:04:11 - 04-Sep-26
Buy* 36 195.00p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 469 195.00p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 228 194.80p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 24 194.80p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 25 194.80p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 151 194.80p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 279 194.80p Automatic Execution
 16:04:10 - 04-Sep-26
Sell* 976 194.60p Automatic Execution
 16:04:10 - 04-Sep-26
Sell* 879 194.60p Automatic Execution
 16:04:10 - 04-Sep-26
Sell* 6 194.60p Automatic Execution
 16:04:10 - 04-Sep-26
Sell* 9 194.60p Automatic Execution
 16:04:10 - 04-Sep-26
Buy* 197 195.00p SI Trade
 16:00:40 - 04-Sep-26
Buy* 31 194.80p Automatic Execution
 15:58:58 - 04-Sep-26
Buy* 163 194.80p Automatic Execution
 15:58:58 - 04-Sep-26
Buy* 258 194.80p Automatic Execution
 15:58:58 - 04-Sep-26
Buy* 133 194.80p Automatic Execution
 15:58:58 - 04-Sep-26
Buy* 75 194.80p SI Trade
 15:57:42 - 04-Sep-26
Buy* 75 194.80p SI Trade
 15:57:12 - 04-Sep-26
Buy* 83 194.80p SI Trade
 15:56:42 - 04-Sep-26
Buy* 87 194.80p SI Trade
 15:56:15 - 04-Sep-26
Buy* 77 194.80p SI Trade
 15:56:10 - 04-Sep-26
Buy* 83 194.80p SI Trade
 15:55:40 - 04-Sep-26
Buy* 210 194.80p SI Trade
 15:55:19 - 04-Sep-26
Buy* 80 194.80p SI Trade
 15:55:07 - 04-Sep-26
Buy* 74 194.80p SI Trade
 15:54:36 - 04-Sep-26
Buy* 79 194.80p SI Trade
 15:54:08 - 04-Sep-26
Buy* 77 194.80p SI Trade
 15:53:37 - 04-Sep-26
Buy* 76 194.80p SI Trade
 15:53:07 - 04-Sep-26
Buy* 82 194.80p SI Trade
 15:52:38 - 04-Sep-26
Buy* 78 194.80p SI Trade
 15:52:06 - 04-Sep-26
Buy* 78 194.80p SI Trade
 15:51:36 - 04-Sep-26
Buy* 81 194.80p SI Trade
 15:51:05 - 04-Sep-26
Buy* 83 194.80p SI Trade
 15:50:33 - 04-Sep-26
Buy* 6 194.80p SI Trade
 15:50:00 - 04-Sep-26
Buy* 77 194.80p SI Trade
 15:50:00 - 04-Sep-26
Buy* 210 194.80p SI Trade
 15:49:42 - 04-Sep-26
Buy* 82 194.80p SI Trade
 15:49:26 - 04-Sep-26
Buy* 308 194.80p SI Trade
 15:48:58 - 04-Sep-26
Buy* 17 194.80p SI Trade
 15:47:13 - 04-Sep-26
Buy* 81 194.80p SI Trade
 15:46:38 - 04-Sep-26
Buy* 75 194.80p SI Trade
 15:46:03 - 04-Sep-26
Buy* 85 194.80p SI Trade
 15:45:31 - 04-Sep-26
Buy* 88 194.80p SI Trade
 15:44:53 - 04-Sep-26
Buy* 88 194.80p SI Trade
 15:44:15 - 04-Sep-26
Buy* 75 194.80p SI Trade
 15:43:36 - 04-Sep-26
Buy* 75 194.80p SI Trade
 15:43:02 - 04-Sep-26
Buy* 83 194.80p SI Trade
 15:42:29 - 04-Sep-26
Buy* 88 194.80p SI Trade
 15:41:52 - 04-Sep-26
Buy* 81 194.80p SI Trade
 15:41:13 - 04-Sep-26
Buy* 76 194.80p SI Trade
 15:40:38 - 04-Sep-26
Buy* 79 194.80p SI Trade
 15:40:04 - 04-Sep-26
Buy* 80 194.80p SI Trade
 15:39:30 - 04-Sep-26
Sell* 269 194.60p Automatic Execution
 15:39:13 - 04-Sep-26
Buy* 88 195.00p SI Trade
 15:38:55 - 04-Sep-26
Buy* 35 195.00p Automatic Execution
 15:38:22 - 04-Sep-26
Unknown* 83 195.00p SI Trade
 15:38:17 - 04-Sep-26
Buy* 151 195.00p Automatic Execution
 15:38:17 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43