Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 2,270.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 486 2,270.00p Automatic Execution
 16:35:26 - 13-May-26
Sell* 131 2,270.00p Automatic Execution
 16:35:26 - 13-May-26
Sell* 32,368 2,270.00p Uncrossing Trade
 16:35:26 - 13-May-26
Unknown* 500 2,285.00p Ordinary
 16:29:58 - 13-May-26
Sell* 1,600 2,282.40p Ordinary
 16:29:34 - 13-May-26
Buy* 4 2,285.00p Automatic Execution
 16:29:11 - 13-May-26
Buy* 83 2,285.00p Automatic Execution
 16:29:11 - 13-May-26
Buy* 46 2,285.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 37 2,285.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 88 2,285.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 22 2,285.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 21 2,285.00p Automatic Execution
 16:29:01 - 13-May-26
Buy* 30 2,285.00p Automatic Execution
 16:28:42 - 13-May-26
Buy* 65 2,285.00p Automatic Execution
 16:28:42 - 13-May-26
Sell* 3 2,280.00p Automatic Execution
 16:28:41 - 13-May-26
Sell* 9 2,280.00p Automatic Execution
 16:28:41 - 13-May-26
Sell* 100 2,280.00p Automatic Execution
 16:28:41 - 13-May-26
Buy* 2,100 2,286.44p Ordinary
 16:27:53 - 13-May-26
Unknown* 111 2,282.50p SI Trade
 16:27:43 - 13-May-26
Unknown* 22 2,282.50p SI Trade
 16:27:25 - 13-May-26
Unknown* 96 2,282.50p SI Trade
 16:27:25 - 13-May-26
Sell* 36 2,280.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 105 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Buy* 72 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Buy* 5 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 100 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 12 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 50 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 100 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 84 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 84 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Sell* 68 2,285.00p Automatic Execution
 16:27:21 - 13-May-26
Unknown* 46 2,287.50p SI Trade
 16:27:19 - 13-May-26
Buy* 163 2,290.00p Automatic Execution
 16:26:09 - 13-May-26
Unknown* 0 2,290.00p SI Trade
 16:26:01 - 13-May-26
Unknown* 34 2,287.50p SI Trade
 16:24:59 - 13-May-26
Sell* 5 2,285.303p Negotiated Trade
 16:24:12 - 13-May-26
Sell* 1,300 2,285.50p Ordinary
 16:23:55 - 13-May-26
Unknown* 55 2,287.50p SI Trade
 16:23:36 - 13-May-26
Unknown* 0 2,285.00p SI Trade
 16:23:30 - 13-May-26
Buy* 41 2,290.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 222 2,290.00p Automatic Execution
 16:23:30 - 13-May-26
Sell* 102 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Sell* 102 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Sell* 84 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 52 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 134 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 106 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 127 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 12 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 33 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 45 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 31 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Buy* 79 2,285.00p Automatic Execution
 16:23:30 - 13-May-26
Unknown* 75 2,280.00p SI Trade
 16:23:28 - 13-May-26
Unknown* 0 2,280.00p SI Trade
 16:20:26 - 13-May-26
Buy* 12 2,285.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 106 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 108 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 100 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 100 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 9 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 100 2,285.00p Automatic Execution
 16:20:26 - 13-May-26
Unknown* 0 2,280.00p SI Trade
 16:20:26 - 13-May-26
Sell* 106 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 114 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Sell* 90 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 136 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 147 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 153 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 149 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 91 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Buy* 108 2,280.00p Automatic Execution
 16:20:26 - 13-May-26
Unknown* 0 2,275.00p SI Trade
 16:20:11 - 13-May-26
Buy* 51 2,280.00p Automatic Execution
 16:20:09 - 13-May-26
Sell* 41 2,275.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 117 2,275.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 1,000 2,275.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 10 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 172 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 99 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 34 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 42 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 43 2,275.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 185 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 133 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 5 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 5 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 145 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 138 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 39 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 102 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 127 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 292 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 250 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 250 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 67 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Buy* 141 2,270.00p Automatic Execution
 16:19:48 - 13-May-26
Unknown* 862 2,265.00p Ordinary
 16:19:34 - 13-May-26
Buy* 3 2,268.372p SI Trade
 16:15:14 - 13-May-26
Unknown* 170 2,265.00p OTC Trade
 16:14:53 - 13-May-26
Unknown* 300 2,265.00p Ordinary
 16:14:17 - 13-May-26
Buy* 1 2,268.366p Suspected BUY Trade
 16:13:56 - 13-May-26
Buy* 12 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 4 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 6 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 7 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 99 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 106 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 2 2,270.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 72 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 130 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 134 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 23 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 183 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 109 2,265.00p Automatic Execution
 16:13:27 - 13-May-26
Buy* 500 2,263.621p Ordinary
 16:12:44 - 13-May-26
Buy* 43 2,263.621p Ordinary
 16:10:56 - 13-May-26
Buy* 278 2,260.00p Automatic Execution
 16:08:28 - 13-May-26
Sell* 22 2,255.00p SI Trade
 16:07:41 - 13-May-26
Buy* 770 2,259.308p Ordinary
 16:07:27 - 13-May-26
Buy* 78 2,260.00p Automatic Execution
 16:07:00 - 13-May-26
Buy* 171 2,260.092p Suspected BUY Trade
 16:05:47 - 13-May-26
Buy* 66 2,263.626p Suspected BUY Trade
 16:05:08 - 13-May-26
Sell* 111 2,260.00p Automatic Execution
 16:04:50 - 13-May-26
Sell* 47 2,260.00p Automatic Execution
 16:04:50 - 13-May-26
Sell* 109 2,260.00p Automatic Execution
 16:04:50 - 13-May-26
Unknown* 172 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 158 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 109 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 19 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 4 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 307 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 267 2,265.00p Automatic Execution
 16:04:50 - 13-May-26
Buy* 14 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Buy* 98 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Buy* 23 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Buy* 74 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Buy* 60 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Buy* 109 2,265.00p Automatic Execution
 16:03:44 - 13-May-26
Sell* 9 2,255.00p Automatic Execution
 16:02:46 - 13-May-26
Buy* 19 2,260.00p Automatic Execution
 16:02:46 - 13-May-26
Buy* 109 2,260.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 30 2,255.00p Automatic Execution
 16:02:46 - 13-May-26
Sell* 43 2,255.00p Automatic Execution
 16:02:46 - 13-May-26
Buy* 2 2,265.00p SI Trade
 16:01:50 - 13-May-26
Sell* 8 2,260.00p Automatic Execution
 16:01:50 - 13-May-26
Sell* 103 2,260.00p Automatic Execution
 16:01:50 - 13-May-26
Sell* 482 2,260.00p Automatic Execution
 16:01:50 - 13-May-26
Sell* 102 2,260.00p Automatic Execution
 16:01:50 - 13-May-26
Sell* 78 2,260.00p Automatic Execution
 16:01:50 - 13-May-26
Sell* 1,626 2,258.2298p Ordinary
 16:01:36 - 13-May-26
Sell* 6 2,260.00p Automatic Execution
 16:01:06 - 13-May-26
Sell* 84 2,260.00p Automatic Execution
 16:01:06 - 13-May-26
Sell* 95 2,265.00p Automatic Execution
 15:59:50 - 13-May-26
Sell* 25 2,265.00p Automatic Execution
 15:59:50 - 13-May-26
Sell* 27 2,265.00p Automatic Execution
 15:59:50 - 13-May-26
Sell* 61 2,265.00p Automatic Execution
 15:59:50 - 13-May-26
Buy* 61 2,270.00p Automatic Execution
 15:59:32 - 13-May-26
Buy* 108 2,270.00p Automatic Execution
 15:59:32 - 13-May-26
Buy* 13 2,270.00p Automatic Execution
 15:59:32 - 13-May-26
Sell* 83 2,265.00p Automatic Execution
 15:59:31 - 13-May-26
Sell* 141 2,265.00p Automatic Execution
 15:59:31 - 13-May-26
Sell* 8 2,265.00p Automatic Execution
 15:59:31 - 13-May-26
Sell* 19 2,265.00p Automatic Execution
 15:59:27 - 13-May-26
Sell* 106 2,265.00p Automatic Execution
 15:59:27 - 13-May-26
Sell* 30 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Buy* 75 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Buy* 141 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 138 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 136 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 83 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 76 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 17 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 26 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 106 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 84 2,265.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 133 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 121 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 120 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 219 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 119 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 84 2,270.00p Automatic Execution
 15:59:25 - 13-May-26
Sell* 110 2,275.00p Automatic Execution
 15:59:25 - 13-May-26
Buy* 50 2,280.00p SI Trade
 15:52:30 - 13-May-26
Sell* 488 2,270.863p Negotiated Trade
 15:48:25 - 13-May-26
Buy* 218 2,278.347p Ordinary
 15:42:40 - 13-May-26
Buy* 218 2,278.347p Ordinary
 15:42:18 - 13-May-26
Buy* 218 2,278.347p Ordinary
 15:42:02 - 13-May-26
Buy* 218 2,278.342p Ordinary
 15:41:42 - 13-May-26
Sell* 1,000 2,270.01p Ordinary
 15:39:58 - 13-May-26
Buy* 106 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 54 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 108 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 64 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 130 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 491 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 43 2,270.00p Automatic Execution
 15:37:03 - 13-May-26
Buy* 1,313 2,270.00p SI Trade
 15:37:02 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03