Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo-Eastern Plantations (AEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161,489 162.00p Suspected BUY Trade
 16:35:19 - 26-Oct-26
Buy* 2 162.00p Automatic Execution
 16:29:46 - 26-Oct-26
Buy* 211 162.00p Automatic Execution
 16:29:38 - 26-Oct-26
Buy* 26 162.00p Automatic Execution
 16:28:20 - 26-Oct-26
Sell* 53 161.60p Automatic Execution
 16:27:00 - 26-Oct-26
Sell* 348 161.60p Automatic Execution
 16:27:00 - 26-Oct-26
Sell* 177 161.60p Automatic Execution
 16:27:00 - 26-Oct-26
Sell* 375 161.60p Automatic Execution
 16:27:00 - 26-Oct-26
Buy* 176 161.80p Automatic Execution
 16:21:17 - 26-Oct-26
Buy* 463 161.80p Automatic Execution
 16:21:17 - 26-Oct-26
Buy* 17 161.80p Automatic Execution
 16:21:17 - 26-Oct-26
Buy* 2,400 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 369 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 21 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 43 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 319 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 257 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 968 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 850 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 474 161.80p Automatic Execution
 16:21:00 - 26-Oct-26
Sell* 199 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 1,007 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 288 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 6 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 707 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 270 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 456 162.00p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 144 162.20p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 599 162.20p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 423 162.20p Automatic Execution
 16:18:38 - 26-Oct-26
Sell* 17 162.20p Automatic Execution
 16:18:38 - 26-Oct-26
Buy* 75 162.40p Automatic Execution
 16:18:38 - 26-Oct-26
Buy* 201 162.40p Automatic Execution
 16:16:38 - 26-Oct-26
Buy* 10 162.40p Automatic Execution
 16:16:38 - 26-Oct-26
Sell* 599 162.20p Automatic Execution
 16:16:24 - 26-Oct-26
Sell* 10 162.20p Automatic Execution
 16:16:24 - 26-Oct-26
Sell* 460 162.20p Automatic Execution
 16:16:24 - 26-Oct-26
Sell* 94 162.20p Automatic Execution
 16:16:24 - 26-Oct-26
Buy* 288 162.40p Automatic Execution
 16:16:24 - 26-Oct-26
Unknown* 4,899 162.403p SI Trade
 16:15:58 - 26-Oct-26
Sell* 147 162.00p Automatic Execution
 16:11:49 - 26-Oct-26
Sell* 347 162.00p Automatic Execution
 16:11:49 - 26-Oct-26
Sell* 470 162.00p Automatic Execution
 16:11:49 - 26-Oct-26
Sell* 216 162.00p Automatic Execution
 16:11:49 - 26-Oct-26
Sell* 273 162.20p Automatic Execution
 16:11:39 - 26-Oct-26
Sell* 983 162.20p Automatic Execution
 16:11:39 - 26-Oct-26
Sell* 1,136 162.20p Automatic Execution
 16:11:39 - 26-Oct-26
Sell* 379 162.20p Automatic Execution
 16:11:39 - 26-Oct-26
Buy* 449 162.60p Automatic Execution
 16:11:18 - 26-Oct-26
Buy* 337 162.20p Automatic Execution
 16:10:40 - 26-Oct-26
Sell* 543 162.00p Automatic Execution
 16:10:39 - 26-Oct-26
Sell* 353 162.00p Automatic Execution
 16:10:39 - 26-Oct-26
Sell* 52 162.00p Automatic Execution
 16:10:39 - 26-Oct-26
Sell* 843 162.00p Automatic Execution
 16:10:16 - 26-Oct-26
Sell* 553 162.00p Automatic Execution
 16:10:10 - 26-Oct-26
Sell* 52 162.00p Automatic Execution
 16:10:10 - 26-Oct-26
Sell* 345 162.00p Automatic Execution
 16:10:02 - 26-Oct-26
Sell* 125 162.00p Automatic Execution
 16:10:02 - 26-Oct-26
Sell* 12 162.00p Automatic Execution
 16:10:02 - 26-Oct-26
Sell* 1 162.00p Automatic Execution
 16:09:58 - 26-Oct-26
Sell* 169 162.00p Automatic Execution
 16:09:58 - 26-Oct-26
Buy* 244 162.40p Automatic Execution
 16:09:58 - 26-Oct-26
Buy* 435 162.40p Automatic Execution
 16:09:58 - 26-Oct-26
Buy* 70 162.40p Automatic Execution
 16:07:25 - 26-Oct-26
Buy* 141 162.40p Automatic Execution
 16:07:25 - 26-Oct-26
Buy* 26 162.40p Automatic Execution
 16:04:26 - 26-Oct-26
Sell* 1 161.60p SI Trade
 16:04:08 - 26-Oct-26
Buy* 211 162.40p Automatic Execution
 16:03:00 - 26-Oct-26
Buy* 52 161.80p Automatic Execution
 15:57:35 - 26-Oct-26
Buy* 438 161.80p Automatic Execution
 15:57:29 - 26-Oct-26
Buy* 235 161.80p Automatic Execution
 15:57:29 - 26-Oct-26
Buy* 251 161.80p SI Trade
 15:55:54 - 26-Oct-26
Buy* 251 161.7191p Ordinary
 15:55:49 - 26-Oct-26
Buy* 44 161.80p Automatic Execution
 15:55:19 - 26-Oct-26
Sell* 559 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 952 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 480 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 529 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 531 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 280 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 210 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 70 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 706 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Sell* 356 161.20p Automatic Execution
 15:54:45 - 26-Oct-26
Buy* 98 161.60p Automatic Execution
 15:54:09 - 26-Oct-26
Buy* 547 161.60p Automatic Execution
 15:54:09 - 26-Oct-26
Buy* 721 161.60p Automatic Execution
 15:52:41 - 26-Oct-26
Buy* 26 161.60p Automatic Execution
 15:52:29 - 26-Oct-26
Buy* 211 161.60p Automatic Execution
 15:52:26 - 26-Oct-26
Buy* 495 161.60p Automatic Execution
 15:51:59 - 26-Oct-26
Buy* 81 161.60p Automatic Execution
 15:51:59 - 26-Oct-26
Buy* 276 161.60p Automatic Execution
 15:51:21 - 26-Oct-26
Buy* 342 161.40p Automatic Execution
 15:50:44 - 26-Oct-26
Sell* 438 161.20p Automatic Execution
 15:50:14 - 26-Oct-26
Sell* 499 161.20p Automatic Execution
 15:50:14 - 26-Oct-26
Sell* 219 161.20p Automatic Execution
 15:50:14 - 26-Oct-26
Buy* 703 161.40p Automatic Execution
 15:50:14 - 26-Oct-26
Buy* 123 161.40p SI Trade
 15:49:56 - 26-Oct-26
Buy* 473 161.20p Automatic Execution
 15:49:47 - 26-Oct-26
Buy* 709 161.20p Automatic Execution
 15:49:47 - 26-Oct-26
Buy* 1,250 161.1204p Ordinary
 15:47:48 - 26-Oct-26
Buy* 211 161.20p Automatic Execution
 15:47:44 - 26-Oct-26
Buy* 11 161.00p Automatic Execution
 15:46:25 - 26-Oct-26
Buy* 779 161.00p Automatic Execution
 15:46:25 - 26-Oct-26
Buy* 131 161.00p Automatic Execution
 15:46:25 - 26-Oct-26
Buy* 216 161.00p Automatic Execution
 15:46:25 - 26-Oct-26
Buy* 136 161.00p Automatic Execution
 15:38:47 - 26-Oct-26
Buy* 75 161.00p Automatic Execution
 15:38:47 - 26-Oct-26
Buy* 211 161.00p Automatic Execution
 15:33:58 - 26-Oct-26
Buy* 211 161.00p Automatic Execution
 15:28:36 - 26-Oct-26
Buy* 211 161.00p Automatic Execution
 15:23:00 - 26-Oct-26
Buy* 67 160.80p Automatic Execution
 15:17:48 - 26-Oct-26
Buy* 163 160.80p Automatic Execution
 15:17:47 - 26-Oct-26
Buy* 143 160.80p Automatic Execution
 15:17:37 - 26-Oct-26
Buy* 68 160.80p Automatic Execution
 15:17:37 - 26-Oct-26
Buy* 211 160.80p Automatic Execution
 15:11:34 - 26-Oct-26
Buy* 70 160.75p Ordinary
 15:11:01 - 26-Oct-26
Sell* 131 160.60p Automatic Execution
 14:51:58 - 26-Oct-26
Sell* 834 160.60p Automatic Execution
 14:51:58 - 26-Oct-26
Sell* 516 160.60p Automatic Execution
 14:51:58 - 26-Oct-26
Sell* 101 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 137 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 778 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 405 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 837 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 101 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Sell* 353 161.00p Automatic Execution
 14:51:48 - 26-Oct-26
Buy* 321 161.40p Automatic Execution
 14:51:16 - 26-Oct-26
Buy* 357 161.40p Automatic Execution
 14:51:16 - 26-Oct-26
Buy* 498 161.00p Automatic Execution
 14:47:19 - 26-Oct-26
Buy* 308 161.00p Automatic Execution
 14:47:19 - 26-Oct-26
Buy* 66 161.00p Automatic Execution
 14:47:19 - 26-Oct-26
Buy* 26 161.00p Automatic Execution
 14:46:45 - 26-Oct-26
Buy* 661 161.00p Automatic Execution
 14:46:38 - 26-Oct-26
Buy* 270 161.00p Automatic Execution
 14:46:00 - 26-Oct-26
Buy* 305 161.00p Automatic Execution
 14:46:00 - 26-Oct-26
Sell* 50,000 160.0251p Ordinary
 14:45:54 - 26-Oct-26
Buy* 402 161.00p Automatic Execution
 14:45:29 - 26-Oct-26
Sell* 448 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 84 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 364 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 1 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 658 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 77 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 77 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 166 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 166 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 301 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 171 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 11 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 595 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 171 160.40p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 653 160.40p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 952 160.40p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 182 160.40p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 58 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 600 160.60p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 191 160.40p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 547 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 486 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 83 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 166 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 478 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 166 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 207 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Sell* 804 160.20p Automatic Execution
 14:44:03 - 26-Oct-26
Buy* 166 160.60p Automatic Execution
 14:44:02 - 26-Oct-26
Sell* 4 160.20p Automatic Execution
 14:44:02 - 26-Oct-26
Sell* 2 160.20p Automatic Execution
 14:44:02 - 26-Oct-26
Sell* 14 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 638 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 486 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 147 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 85 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 164 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 166 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 166 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 170 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 640 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Buy* 164 160.60p Automatic Execution
 14:44:01 - 26-Oct-26
Buy* 166 160.60p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 455 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 391 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 164 160.20p Automatic Execution
 14:44:01 - 26-Oct-26
Buy* 6,669 160.60p Automatic Execution
 14:44:01 - 26-Oct-26
Buy* 2,331 160.60p Automatic Execution
 14:44:01 - 26-Oct-26
Sell* 73 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 134 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 790 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 479 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 308 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 657 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 154 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 785 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 635 160.20p Automatic Execution
 14:43:46 - 26-Oct-26
Sell* 488 160.40p Automatic Execution
 14:43:46 - 26-Oct-26
Buy* 1,367 160.60p Automatic Execution
 14:43:46 - 26-Oct-26
Buy* 1,463 160.40p Automatic Execution
 14:43:46 - 26-Oct-26
Buy* 187 160.40p Automatic Execution
 14:43:46 - 26-Oct-26
Buy* 470 160.40p Automatic Execution
 14:43:46 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97