| Price | 0.90p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell PXS Shares | |
| Last Trade: | Unknown 2,381.00 at 0.80p |
| Day's Volume: | 91,026 |
| Last Close: | 0.85p |
| Open: | 0.90p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.45p - 0.90p |
| Market Capitalisation: | £21m |
| VWAP: | 0.891702p |
| Shares in Issue: | 2,346m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Provexis (PXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,381 | 0.80p | OTC Trade |
16:32:20 - 04-Jul-25 |
| Buy* | 17,241 | 0.87p | Ordinary |
16:28:50 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 111 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 353 | 0.90p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 23,516 | 0.90p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 333 | 0.90p | SI Trade |
10:02:23 - 04-Jul-25 |
| Buy* | 46,092 | 0.90p | Automatic Execution |
10:02:23 - 04-Jul-25 |
Provexis (PXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2025 1:14 pm | RNS | Grant of Options and Warrants |
| 31st Dec 2024 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2024 9:59 am | RNS | Half-year Report |
| 18th Dec 2024 7:00 am | RNS | Purchase of Fruitflow® II SD & royalty payment |
| 25th Oct 2024 3:47 pm | RNS | Result of AGM |
| 30th Sep 2024 7:00 am | RNS | Final Results |
| 30th Apr 2024 5:00 pm | RNS | Total Voting Rights |
| 28th Mar 2024 7:00 am | RNS | Issue of Equity - purchase of Fruitflow® II SD |
| 29th Dec 2023 12:48 pm | RNS | Half-year Report |
| 26th Oct 2023 1:51 pm | RNS | Result of AGM |
