Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS)

Price 0.675p on 22-09-2023 at 16:30:04
Change 0.05p 8%
Buy 0.75p
Sell 0.60p
Buy / Sell PXS Shares
Last Trade: Sell 94.00 at 0.615p
Day's Volume: 10,770
Last Close: 0.675p
Open: 0.625p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.50p - 1.00p
Market Capitalisation: £14m
VWAP: 0.615p
Shares in Issue: 2,218m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 0.615p Ordinary
10:54:12 - 22-Sep-23
Sell* 10,676 0.615p Ordinary
09:37:10 - 22-Sep-23

Share Price History for Provexis

Time period:
to
Date Open High Low Close Volume

Share News for Provexis

IN BRIEF: Provexis notes regulatory filing for Fruitflow in China

30th Aug 2023 13:39

Provexis PLC - Reading, England-based producer of heart-health functional food ingredient Fruitflow - Says China-based Byhealth Co Ltd has submitted an application to the State Administration for Market Regulation for a new permitted health function claim for Frutiflow in China. Say the claim states that Frutiflow helps to "maintain normal platelet aggregation function and benefit blood flow health." Notes Byhealth approval could bring significant orders for the food product in China. Adds it has been working with Byhealth for more than six years to assist in the launch of Fruitflow-based products in China. Read More

TRADING UPDATES: Redx confirms Jounce deal lapses, Tirupati seals deal

3rd Apr 2023 18:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Provexis and Unicorn Mineral post chunkier losses

30th Dec 2022 15:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2022 15:58

Read More

EARNINGS SUMMARY: Provexis, Thruvision loss narrows; Unigel revenue up

30th Sep 2022 21:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered