TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit
3rd Apr 2024 10:59
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 0.55p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.01p -1.79% |
| Buy | 0.60p |
| Sell | 0.50p |
| Buy / Sell PXS Shares | |
| Last Trade: | Buy 500,000.00 at 0.59p |
| Day's Volume: | 2,959,859 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00B0923P27 |
| Day's Range | 0.55p - 0.55p |
| 52wk Range: | 0.448p - 0.90p |
| Market Capitalisation: | £12m |
| VWAP: | 0.543914p |
| Shares in Issue: | 2,263m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Provexis (PXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.59p | Ordinary |
13:11:10 - 26-Jul-24 |
| Buy* | 514,995 | 0.55p | Automatic Execution |
11:12:07 - 26-Jul-24 |
| Buy* | 500,000 | 0.55p | Automatic Execution |
10:31:04 - 26-Jul-24 |
| Sell* | 420 | 0.5165p | Ordinary |
08:10:19 - 26-Jul-24 |
| Buy* | 444,444 | 0.55p | Ordinary |
07:52:12 - 26-Jul-24 |
| Sell* | 1,000,000 | 0.512p | Ordinary |
07:30:29 - 26-Jul-24 |