Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS)

Price 0.90p on 02-02-2023 at 17:30:04
Change -0.025p -2.7%
Buy 0.95p
Sell 0.85p
Buy / Sell PXS Shares
Last Trade: Sell 8,000.00 at 0.858p
Day's Volume: 2,146,596
Last Close: 0.90p
Open: 0.925p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.65p - 1.05p
Market Capitalisation: £21m
VWAP: 0.943723p
Shares in Issue: 2,218m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 0.858p Ordinary
11:58:07 - 02-Feb-23
Buy* 21,052 0.95p Ordinary
11:00:15 - 02-Feb-23
Unknown* 1,063,031 0.94p Ordinary
09:34:38 - 02-Feb-23
Unknown* 1,054,061 0.948p Ordinary
09:28:50 - 02-Feb-23
Buy* 452 0.9498p Ordinary
10:04:08 - 02-Feb-23

Share Price History for Provexis

Time period:
to
Date Open High Low Close Volume

Share News for Provexis

EARNINGS SUMMARY: Provexis and Unicorn Mineral post chunkier losses

30th Dec 2022 15:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Oct 2022 15:58

Read More

EARNINGS SUMMARY: Provexis, Thruvision loss narrows; Unigel revenue up

30th Sep 2022 21:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Learning Technologies confident of progress

22nd Jun 2022 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

IN BRIEF: Provexis expects substantial increase in full-year revenue

22nd Jun 2022 10:52

Provexis PLC - Reading, England-based producer of heart-health functional food ingredient Fruitflow - Enters transfer of business deal and a premix and market-ready solutions supply deal for its product Fruitflow. Both will take effect from January 1, 2023. Says the agreements should lead to a substantial increase annual sales and net profit. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered