Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS)

Price 0.625p on 14-06-2024 at 16:30:02
Change 0.00p 0%
Buy 0.70p
Sell 0.55p
Buy / Sell PXS Shares
Last Trade: Sell 500,000.00 at 0.5777p
Day's Volume: 506,115
Last Close: 0.625p
Open: 0.625p
ISIN: GB00B0923P27
Day's Range 0.00p - 0.00p
52wk Range: 0.448p - 0.90p
Market Capitalisation: £14m
VWAP: 0.578663p
Shares in Issue: 2,263m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Provexis (PXS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.5777p Ordinary
10:44:30 - 14-Jun-24
Buy* 4,865 0.685p Ordinary
08:17:58 - 14-Jun-24
Sell* 1,250 0.55p SI Trade
08:01:21 - 14-Jun-24

Share Price History for Provexis

Time period:
to
Date Open High Low Close Volume

Share News for Provexis

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

3rd Apr 2024 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2023 15:46

Read More

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

29th Sep 2023 11:51

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Provexis notes regulatory filing for Fruitflow in China

30th Aug 2023 13:39

Provexis PLC - Reading, England-based producer of heart-health functional food ingredient Fruitflow - Says China-based Byhealth Co Ltd has submitted an application to the State Administration for Market Regulation for a new permitted health function claim for Frutiflow in China. Say the claim states that Frutiflow helps to "maintain normal platelet aggregation function and benefit blood flow health." Notes Byhealth approval could bring significant orders for the food product in China. Adds it has been working with Byhealth for more than six years to assist in the launch of Fruitflow-based products in China. Read More

TRADING UPDATES: Redx confirms Jounce deal lapses, Tirupati seals deal

3rd Apr 2023 18:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered