| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 417,744 |
| 1st Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.03 | 685,979 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 337,946 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 151,965 |
| 27th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,425,962 |
| 26th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,227,966 |
| 25th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd May 2026 (Fri) | 0.95 | 1.05 | 0.95 | 1.05 | 498,686 |
| 21st May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 557,205 |
| 20th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 100,731 |
| 19th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 227,504 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 20,199,584 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 889,496 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.02 | 638,894 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 549,432 |
| 12th May 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 130,943 |
| 11th May 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 247,228 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 370,970 |
| 7th May 2026 (Thu) | 0.92 | 1.10 | 0.92 | 1.03 | 178,089 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.02 | 746,387 |
| 5th May 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 23,906 |
| 4th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 1st May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 163,272 |
| 30th Apr 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 66,215 |
| 29th Apr 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.00 | 527,464 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.025 | 7,988,405 |
| 27th Apr 2026 (Mon) | 0.94 | 0.94 | 0.94 | 0.94 | 1,282,787 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 4,690,176 |
| 23rd Apr 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.05 | 66,395 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.04 | 155,395 |
| 21st Apr 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 372,663 |
| 20th Apr 2026 (Mon) | 1.005 | 1.04 | 1.005 | 1.04 | 594,022 |
| 17th Apr 2026 (Fri) | 1.03 | 1.03 | 1.005 | 1.005 | 1,204,018 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 1.03 | 1.03 | 518,607 |
| 15th Apr 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.04 | 2,931,783 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.02 | 1,518,679 |
| 13th Apr 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 307,056 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 0.95 | 200,368 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 555,191 |
| 8th Apr 2026 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 1,283,529 |
| 7th Apr 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.925 | 11,564,397 |
| 6th Apr 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 3rd Apr 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |