| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 1.065 | 1.085 | 1.065 | 1.085 | 266,231 |
| 16th Sep 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 44 |
| 15th Sep 2026 (Tue) | 1.06 | 1.065 | 1.06 | 1.065 | 136 |
| 14th Sep 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.06 | 102,560 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 274,645 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 49,564 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 46,967 |
| 8th Sep 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 209,184 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 242,307 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 25,000 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 159,333 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,672 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 84,031 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 0.97 | 1.025 | 3,545,865 |
| 26th Aug 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.02 | 948,186 |
| 25th Aug 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.09 | 843,966 |
| 24th Aug 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 86,359 |
| 21st Aug 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 105,645 |
| 20th Aug 2026 (Thu) | 1.09 | 1.125 | 1.09 | 1.125 | 201,035 |
| 19th Aug 2026 (Wed) | 1.095 | 1.095 | 1.09 | 1.09 | 143,151 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.095 | 190,129 |
| 17th Aug 2026 (Mon) | 1.165 | 1.165 | 1.125 | 1.125 | 116,572 |
| 14th Aug 2026 (Fri) | 1.10 | 1.165 | 1.10 | 1.165 | 786,532 |
| 13th Aug 2026 (Thu) | 1.115 | 1.115 | 1.10 | 1.10 | 70,858 |
| 12th Aug 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.115 | 1,152,056 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.125 | 581,444 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.125 | 67,452 |
| 7th Aug 2026 (Fri) | 0.95 | 0.95 | 0.95 | 1.10 | 27,715 |
| 6th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.10 | 4,344,916 |
| 5th Aug 2026 (Wed) | 1.10 | 1.125 | 1.10 | 1.125 | 1,843,416 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 924,051 |
| 3rd Aug 2026 (Mon) | 1.145 | 1.145 | 1.10 | 1.10 | 659,000 |
| 31st Jul 2026 (Fri) | 1.14 | 1.145 | 1.14 | 1.145 | 429 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.14 | 1,632,579 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.18 | 1,947,768 |
| 28th Jul 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.17 | 1,916,776 |
| 27th Jul 2026 (Mon) | 1.195 | 1.20 | 1.195 | 1.20 | 571,620 |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.195 | 196,289 |
| 23rd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,838,652 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.20 | 330,453 |
| 21st Jul 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.205 | 774,660 |
| 20th Jul 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.155 | 1,245,013 |