| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1.10 | 1.125 | 1.10 | 1.125 | 1,843,416 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 924,051 |
| 3rd Aug 2026 (Mon) | 1.145 | 1.145 | 1.10 | 1.10 | 659,000 |
| 31st Jul 2026 (Fri) | 1.14 | 1.145 | 1.14 | 1.145 | 429 |
| 30th Jul 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.14 | 1,632,579 |
| 29th Jul 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.18 | 1,947,768 |
| 28th Jul 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.17 | 1,916,776 |
| 27th Jul 2026 (Mon) | 1.195 | 1.20 | 1.195 | 1.20 | 571,620 |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.195 | 196,289 |
| 23rd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,838,652 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.20 | 330,453 |
| 21st Jul 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.205 | 774,660 |
| 20th Jul 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.155 | 1,245,013 |
| 17th Jul 2026 (Fri) | 1.14 | 1.14 | 1.00 | 1.24 | 3,732,566 |
| 16th Jul 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.245 | 546,897 |
| 15th Jul 2026 (Wed) | 1.22 | 1.245 | 1.22 | 1.245 | 1,192,533 |
| 14th Jul 2026 (Tue) | 1.35 | 1.35 | 1.22 | 1.22 | 145,162 |
| 13th Jul 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,303,087 |
| 10th Jul 2026 (Fri) | 1.22 | 1.245 | 1.22 | 1.245 | 2,043,759 |
| 9th Jul 2026 (Thu) | 1.245 | 1.245 | 1.22 | 1.22 | 127,279 |
| 8th Jul 2026 (Wed) | 1.205 | 1.245 | 1.205 | 1.245 | 212,568 |
| 7th Jul 2026 (Tue) | 1.31 | 1.34 | 1.20 | 1.205 | 3,856,734 |
| 6th Jul 2026 (Mon) | 1.31 | 1.34 | 1.26 | 1.255 | 2,036,822 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.26 | 722,888 |
| 2nd Jul 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.29 | 1,118,431 |
| 1st Jul 2026 (Wed) | 1.25 | 1.32 | 1.25 | 1.275 | 5,019,391 |
| 30th Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.275 | 1,565,321 |
| 29th Jun 2026 (Mon) | 1.20 | 1.25 | 1.15 | 1.215 | 461,662 |
| 26th Jun 2026 (Fri) | 1.10 | 1.25 | 1.10 | 1.25 | 2,883,645 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.125 | 1.125 | 197,177 |
| 24th Jun 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,190,304 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 326,605 |
| 22nd Jun 2026 (Mon) | 1.085 | 1.095 | 1.085 | 1.095 | 153,484 |
| 19th Jun 2026 (Fri) | 1.05 | 1.085 | 1.05 | 1.085 | 2,380,062 |
| 18th Jun 2026 (Thu) | 1.115 | 1.115 | 1.05 | 1.05 | 1,397,654 |
| 17th Jun 2026 (Wed) | 1.10 | 1.18 | 1.05 | 1.115 | 9,378,964 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 1.00 | 3,409,677 |
| 15th Jun 2026 (Mon) | 0.94 | 1.03 | 0.94 | 1.03 | 165,318 |
| 12th Jun 2026 (Fri) | 1.01 | 1.01 | 0.94 | 0.94 | 537,219 |
| 11th Jun 2026 (Thu) | 0.94 | 1.01 | 0.94 | 1.01 | 590,191 |
| 10th Jun 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 152,225 |
| 9th Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 805,695 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.04 | 190,326 |