| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 326,605 |
| 22nd Jun 2026 (Mon) | 1.085 | 1.095 | 1.085 | 1.095 | 153,484 |
| 19th Jun 2026 (Fri) | 1.05 | 1.085 | 1.05 | 1.085 | 2,380,062 |
| 18th Jun 2026 (Thu) | 1.115 | 1.115 | 1.05 | 1.05 | 1,397,654 |
| 17th Jun 2026 (Wed) | 1.10 | 1.18 | 1.05 | 1.115 | 9,378,964 |
| 16th Jun 2026 (Tue) | 0.95 | 0.95 | 0.95 | 1.00 | 3,409,677 |
| 15th Jun 2026 (Mon) | 0.94 | 1.03 | 0.94 | 1.03 | 165,318 |
| 12th Jun 2026 (Fri) | 1.01 | 1.01 | 0.94 | 0.94 | 537,219 |
| 11th Jun 2026 (Thu) | 0.94 | 1.01 | 0.94 | 1.01 | 590,191 |
| 10th Jun 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 152,225 |
| 9th Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 805,695 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.04 | 190,326 |
| 5th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.05 | 130,969 |
| 4th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 566,751 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 18,811 |
| 2nd Jun 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 417,744 |
| 1st Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.03 | 685,979 |
| 29th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 337,946 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 151,965 |
| 27th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,425,962 |
| 26th May 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,227,966 |
| 25th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd May 2026 (Fri) | 0.95 | 1.05 | 0.95 | 1.05 | 498,686 |
| 21st May 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 557,205 |
| 20th May 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 100,731 |
| 19th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 227,504 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 20,199,584 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 889,496 |
| 14th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.02 | 638,894 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 549,432 |
| 12th May 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 130,943 |
| 11th May 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 247,228 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 370,970 |
| 7th May 2026 (Thu) | 0.92 | 1.10 | 0.92 | 1.03 | 178,089 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.02 | 746,387 |
| 5th May 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 23,906 |
| 4th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 1st May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 163,272 |
| 30th Apr 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 66,215 |
| 29th Apr 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.00 | 527,464 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.025 | 7,988,405 |
| 27th Apr 2026 (Mon) | 0.94 | 0.94 | 0.94 | 0.94 | 1,282,787 |
| 24th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 4,690,176 |