| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.04 | 2,931,783 |
| 14th Apr 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.02 | 1,518,679 |
| 13th Apr 2026 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 307,056 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.10 | 0.95 | 200,368 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 555,191 |
| 8th Apr 2026 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 1,283,529 |
| 7th Apr 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.925 | 11,564,397 |
| 6th Apr 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 3rd Apr 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 2nd Apr 2026 (Thu) | 0.95 | 1.00 | 0.90 | 0.975 | 10,882,587 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.10 | 66,178 |
| 31st Mar 2026 (Tue) | 0.975 | 0.975 | 0.975 | 1.075 | 550,210 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.00 | 1.10 | 2,507,977 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.075 | 404,032 |
| 26th Mar 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 159,954 |
| 25th Mar 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 46,527 |
| 24th Mar 2026 (Tue) | 1.10 | 1.125 | 1.10 | 1.125 | 612,640 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,044,934 |
| 20th Mar 2026 (Fri) | 1.04 | 1.10 | 1.04 | 1.10 | 1,302,142 |
| 19th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.04 | 3,342,171 |
| 18th Mar 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.025 | 3,308,494 |
| 17th Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.025 | 4,600,489 |
| 16th Mar 2026 (Mon) | 1.115 | 1.115 | 1.00 | 1.00 | 2,033,871 |
| 13th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.115 | 2,078,797 |
| 12th Mar 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.09 | 8,580,596 |
| 11th Mar 2026 (Wed) | 1.15 | 1.18 | 1.10 | 1.10 | 9,970,920 |
| 10th Mar 2026 (Tue) | 1.30 | 1.30 | 1.20 | 1.21 | 5,284,973 |
| 9th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.25 | 1,006,335 |
| 6th Mar 2026 (Fri) | 1.20 | 1.30 | 1.20 | 1.25 | 925,813 |
| 5th Mar 2026 (Thu) | 1.34 | 1.34 | 1.20 | 1.25 | 1,899,931 |
| 4th Mar 2026 (Wed) | 1.325 | 1.325 | 1.29 | 1.29 | 2,101,248 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.325 | 1,516,942 |
| 2nd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.30 | 3,288,357 |
| 27th Feb 2026 (Fri) | 1.34 | 1.44 | 1.34 | 1.44 | 1,606,610 |
| 26th Feb 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.42 | 189,546 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.395 | 1,918,306 |
| 24th Feb 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 282,150 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.425 | 1,192,690 |
| 20th Feb 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,318,238 |
| 19th Feb 2026 (Thu) | 1.46 | 1.46 | 1.45 | 1.45 | 444,652 |
| 18th Feb 2026 (Wed) | 1.30 | 1.45 | 1.30 | 1.46 | 3,559,840 |
| 17th Feb 2026 (Tue) | 1.40 | 1.425 | 1.40 | 1.425 | 2,060,342 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 2,264,451 |