| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.00 | 1.00 | 1.00 | 0.90 | 26,915 |
| 29th Oct 2026 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 27,842 |
| 28th Oct 2026 (Wed) | 0.95 | 0.95 | 0.90 | 0.90 | 1,436,575 |
| 27th Oct 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 238,260 |
| 26th Oct 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 59,039 |
| 23rd Oct 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 96,539 |
| 22nd Oct 2026 (Thu) | 0.90 | 0.95 | 0.90 | 0.95 | 76,997 |
| 21st Oct 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 220,777 |
| 20th Oct 2026 (Tue) | 0.80 | 0.90 | 0.80 | 0.90 | 83,476 |
| 19th Oct 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 1,078,196 |
| 16th Oct 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.85 | 490,127 |
| 15th Oct 2026 (Thu) | 1.10 | 1.10 | 1.10 | 0.90 | 1,997,552 |
| 14th Oct 2026 (Wed) | 1.10 | 1.10 | 1.10 | 0.95 | 2,174 |
| 13th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 98,600 |
| 12th Oct 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.03 | 696,532 |
| 9th Oct 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 518,703 |
| 8th Oct 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 127,570 |
| 7th Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 58,752 |
| 6th Oct 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 4,300 |
| 5th Oct 2026 (Mon) | 0.96 | 0.96 | 0.95 | 0.95 | 15,195 |
| 2nd Oct 2026 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 863,736 |
| 1st Oct 2026 (Thu) | 0.94 | 0.94 | 0.94 | 0.94 | 580,713 |
| 30th Sep 2026 (Wed) | 0.875 | 0.925 | 0.875 | 0.925 | 771,910 |
| 29th Sep 2026 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 261,489 |
| 28th Sep 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.90 | 1,774,688 |
| 25th Sep 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.835 | 2,838,996 |
| 24th Sep 2026 (Thu) | 0.90 | 0.90 | 0.86 | 0.89 | 4,077,696 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.08 | 1.005 | 1.005 | 1,069,609 |
| 22nd Sep 2026 (Tue) | 1.075 | 1.08 | 1.075 | 1.08 | 50,082 |
| 21st Sep 2026 (Mon) | 1.085 | 1.085 | 1.075 | 1.075 | 223,834 |
| 18th Sep 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 282,855 |
| 17th Sep 2026 (Thu) | 1.065 | 1.085 | 1.065 | 1.085 | 266,231 |
| 16th Sep 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 44 |
| 15th Sep 2026 (Tue) | 1.06 | 1.065 | 1.06 | 1.065 | 136 |
| 14th Sep 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.06 | 102,560 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 274,645 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 49,564 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 46,967 |
| 8th Sep 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 209,184 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 242,307 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 25,000 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 159,333 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,672 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |