| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 127,570 |
| 7th Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 58,752 |
| 6th Oct 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 4,300 |
| 5th Oct 2026 (Mon) | 0.96 | 0.96 | 0.95 | 0.95 | 15,195 |
| 2nd Oct 2026 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 863,736 |
| 1st Oct 2026 (Thu) | 0.94 | 0.94 | 0.94 | 0.94 | 580,713 |
| 30th Sep 2026 (Wed) | 0.875 | 0.925 | 0.875 | 0.925 | 771,910 |
| 29th Sep 2026 (Tue) | 0.90 | 0.90 | 0.875 | 0.875 | 261,489 |
| 28th Sep 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.90 | 1,774,688 |
| 25th Sep 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.835 | 2,838,996 |
| 24th Sep 2026 (Thu) | 0.90 | 0.90 | 0.86 | 0.89 | 4,077,696 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.08 | 1.005 | 1.005 | 1,069,609 |
| 22nd Sep 2026 (Tue) | 1.075 | 1.08 | 1.075 | 1.08 | 50,082 |
| 21st Sep 2026 (Mon) | 1.085 | 1.085 | 1.075 | 1.075 | 223,834 |
| 18th Sep 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 282,855 |
| 17th Sep 2026 (Thu) | 1.065 | 1.085 | 1.065 | 1.085 | 266,231 |
| 16th Sep 2026 (Wed) | 1.065 | 1.065 | 1.065 | 1.065 | 44 |
| 15th Sep 2026 (Tue) | 1.06 | 1.065 | 1.06 | 1.065 | 136 |
| 14th Sep 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.06 | 102,560 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 274,645 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 49,564 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 46,967 |
| 8th Sep 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 209,184 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.08 | 242,307 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 25,000 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.075 | 1.05 | 1.075 | 159,333 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,672 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.025 | 1.05 | 1.025 | 1.05 | 84,031 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 0.97 | 1.025 | 3,545,865 |
| 26th Aug 2026 (Wed) | 1.02 | 1.02 | 1.00 | 1.02 | 948,186 |
| 25th Aug 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.09 | 843,966 |
| 24th Aug 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 86,359 |
| 21st Aug 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 105,645 |
| 20th Aug 2026 (Thu) | 1.09 | 1.125 | 1.09 | 1.125 | 201,035 |
| 19th Aug 2026 (Wed) | 1.095 | 1.095 | 1.09 | 1.09 | 143,151 |
| 18th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.095 | 190,129 |
| 17th Aug 2026 (Mon) | 1.165 | 1.165 | 1.125 | 1.125 | 116,572 |
| 14th Aug 2026 (Fri) | 1.10 | 1.165 | 1.10 | 1.165 | 786,532 |
| 13th Aug 2026 (Thu) | 1.115 | 1.115 | 1.10 | 1.10 | 70,858 |
| 12th Aug 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.115 | 1,152,056 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.125 | 581,444 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.125 | 67,452 |