Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 0.812p Ordinary
 12:40:55 - 30-Oct-26
Buy* 26,272 0.968p Ordinary
 12:06:02 - 30-Oct-26
Sell* 100 0.80p SI Trade
 11:08:03 - 30-Oct-26
Buy* 450 1.00p Automatic Execution
 11:08:03 - 30-Oct-26
Buy* 22 0.968p Ordinary
 08:34:22 - 30-Oct-26
Sell* 46 0.812p Ordinary
 08:33:07 - 30-Oct-26
Buy* 1,000 0.968p Ordinary
 15:17:20 - 29-Oct-26
Buy* 47 0.968p Ordinary
 14:35:36 - 29-Oct-26
Sell* 2,590 0.812p Ordinary
 08:31:15 - 29-Oct-26
Sell* 24,205 0.855p Ordinary
 08:27:34 - 29-Oct-26
Sell* 300,000 0.8525p Ordinary
 13:36:13 - 28-Oct-26
Buy* 104,263 0.95p Ordinary
 12:53:28 - 28-Oct-26
Buy* 1,000 1.00p SI Trade
 12:41:56 - 28-Oct-26
Buy* 200 1.00p SI Trade
 12:41:56 - 28-Oct-26
Buy* 66 1.00p SI Trade
 12:41:56 - 28-Oct-26
Sell* 700,000 0.85p Ordinary
 12:41:47 - 28-Oct-26
Sell* 13,792 0.85p Ordinary
 11:35:28 - 28-Oct-26
Buy* 4,185 1.05p Ordinary
 09:09:18 - 28-Oct-26
Buy* 469 1.05p SI Trade
 09:01:42 - 28-Oct-26
Sell* 200 0.80p SI Trade
 09:01:42 - 28-Oct-26
Buy* 31 1.05p SI Trade
 09:01:42 - 28-Oct-26
Buy* 142 1.05p SI Trade
 09:01:42 - 28-Oct-26
Sell* 312,125 0.85p Ordinary
 09:01:36 - 28-Oct-26
Buy* 102 1.02p Ordinary
 08:14:26 - 28-Oct-26
Sell* 236,740 0.85p Ordinary
 15:49:03 - 27-Oct-26
Buy* 90 1.052p Ordinary
 09:23:48 - 27-Oct-26
Buy* 950 1.052p Ordinary
 09:19:09 - 27-Oct-26
Buy* 480 1.0398p Ordinary
 08:30:09 - 27-Oct-26
Buy* 13,500 1.10p Ordinary
 14:49:32 - 26-Oct-26
Sell* 16,992 0.85p Ordinary
 11:11:35 - 26-Oct-26
Buy* 4,511 1.02p Ordinary
 09:13:53 - 26-Oct-26
Buy* 80 1.052p Ordinary
 09:06:27 - 26-Oct-26
Buy* 18,000 1.10p Ordinary
 08:04:32 - 26-Oct-26
Sell* 5,956 0.80p Ordinary
 08:01:39 - 26-Oct-26
Sell* 6,589 0.85p Ordinary
 13:57:30 - 23-Oct-26
Buy* 89,950 1.02p Ordinary
 10:07:45 - 23-Oct-26
Buy* 60 1.052p Ordinary
 16:28:04 - 22-Oct-26
Buy* 18 1.02p Ordinary
 15:39:10 - 22-Oct-26
Sell* 75,219 0.85p Ordinary
 11:49:36 - 22-Oct-26
Sell* 555 0.80p SI Trade
 09:05:15 - 22-Oct-26
Unknown* 2,525,252 0.99p Negotiated Trade
 09:04:29 - 22-Oct-26
Buy* 1,071 0.934p Ordinary
 08:40:34 - 22-Oct-26
Buy* 74 0.968p Ordinary
 08:37:22 - 22-Oct-26
Sell* 162,962 0.812p Ordinary
 14:21:55 - 21-Oct-26
Buy* 53,533 0.934p Ordinary
 09:24:39 - 21-Oct-26
Sell* 1,162 0.80p SI Trade
 16:23:24 - 20-Oct-26
Sell* 2,463 0.80p SI Trade
 16:23:24 - 20-Oct-26
Sell* 52,000 0.812p Ordinary
 10:09:59 - 20-Oct-26
Sell* 27,748 0.812p Ordinary
 10:08:17 - 20-Oct-26
Buy* 103 0.968p Ordinary
 09:50:07 - 20-Oct-26
Unknown* 1,989 0.80p OTC Trade
 16:35:07 - 19-Oct-26
Unknown* 4,491 0.80p OTC Trade
 16:35:07 - 19-Oct-26
Sell* 7,437 0.80p Uncrossing Trade
 16:35:07 - 19-Oct-26
Unknown* 954 0.80p OTC Trade
 16:35:07 - 19-Oct-26
Buy* 45 0.884p Ordinary
 16:25:55 - 19-Oct-26
Unknown* 1,000,000 0.86p Ordinary
 14:25:49 - 19-Oct-26
Buy* 16,968 0.884p Ordinary
 10:56:51 - 19-Oct-26
Buy* 111 0.90p SI Trade
 10:49:22 - 19-Oct-26
Buy* 111 0.90p SI Trade
 10:49:22 - 19-Oct-26
Sell* 46,090 0.80p Uncrossing Trade
 08:05:45 - 19-Oct-26
Buy* 890 0.90p SI Trade
 15:30:05 - 16-Oct-26
Buy* 2,500 0.90p Automatic Execution
 15:30:05 - 16-Oct-26
Buy* 7,999 0.90p Ordinary
 14:30:48 - 16-Oct-26
Buy* 113,250 0.883p Ordinary
 13:02:52 - 16-Oct-26
Buy* 100,000 0.884p Ordinary
 12:59:59 - 16-Oct-26
Sell* 356 0.80p SI Trade
 12:08:20 - 16-Oct-26
Buy* 1,677 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 599 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 111 0.90p SI Trade
 12:08:20 - 16-Oct-26
Sell* 6,000 0.80p SI Trade
 12:08:20 - 16-Oct-26
Buy* 416 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 2,207 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 111 0.90p SI Trade
 12:08:20 - 16-Oct-26
Sell* 1,000 0.80p SI Trade
 12:08:20 - 16-Oct-26
Buy* 222 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 648 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 111 0.90p SI Trade
 12:08:20 - 16-Oct-26
Buy* 555 0.90p SI Trade
 12:08:20 - 16-Oct-26
Sell* 236,025 0.86p Ordinary
 12:07:46 - 16-Oct-26
Sell* 15,450 0.80p Ordinary
 11:05:36 - 16-Oct-26
Buy* 52,000 0.95p Ordinary
 15:58:22 - 15-Oct-26
Buy* 2,638 1.00p Ordinary
 15:51:36 - 15-Oct-26
Unknown* 0 0.80p SI Trade
 15:51:36 - 15-Oct-26
Sell* 1,000 0.80p SI Trade
 15:51:36 - 15-Oct-26
Unknown* 0 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 490 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 356 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 100 1.00p SI Trade
 15:51:36 - 15-Oct-26
Sell* 83 0.80p SI Trade
 15:51:36 - 15-Oct-26
Buy* 83 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 48 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 200 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 952 1.00p SI Trade
 15:51:36 - 15-Oct-26
Buy* 15,450 0.90p Ordinary
 15:28:25 - 15-Oct-26
Buy* 50 0.884p Ordinary
 15:12:03 - 15-Oct-26
Buy* 60,000 0.884p Ordinary
 14:55:57 - 15-Oct-26
Unknown* 1,752,503 0.815p Negotiated Trade
 14:41:33 - 15-Oct-26
Sell* 56,000 0.80p Ordinary
 14:35:53 - 15-Oct-26
Buy* 6,000 1.10p Ordinary
 13:17:59 - 15-Oct-26
Buy* 14 1.052p Ordinary
 12:27:03 - 15-Oct-26
Buy* 38,044 1.02p Ordinary
 12:21:16 - 15-Oct-26
Buy* 1,500 1.10p Suspected BUY Trade
 10:39:24 - 15-Oct-26
Buy* 950 1.052p Ordinary
 08:39:39 - 15-Oct-26
Sell* 9,091 0.80p Ordinary
 08:09:00 - 15-Oct-26
Buy* 1,151 1.052p Ordinary
 16:14:13 - 14-Oct-26
Buy* 1,023 1.10p Automatic Execution
 10:28:17 - 14-Oct-26
Buy* 732 1.10p Suspected BUY Trade
 16:40:11 - 13-Oct-26
Sell* 350 0.86p Ordinary
 13:17:58 - 13-Oct-26
Buy* 14 1.052p Ordinary
 09:43:57 - 13-Oct-26
Buy* 96,153 1.04p Ordinary
 09:12:17 - 13-Oct-26
Buy* 1,011 1.052p Ordinary
 08:30:30 - 13-Oct-26
Sell* 340 0.86p Ordinary
 08:01:42 - 13-Oct-26
Sell* 582,230 0.99p Ordinary
 16:20:51 - 12-Oct-26
Sell* 25,000 0.974p Ordinary
 13:52:49 - 12-Oct-26
Buy* 1,146 1.10p Ordinary
 12:33:03 - 12-Oct-26
Buy* 106 1.10p SI Trade
 12:33:02 - 12-Oct-26
Buy* 90 1.10p SI Trade
 12:33:02 - 12-Oct-26
Unknown* 0 0.96p SI Trade
 12:33:02 - 12-Oct-26
Buy* 1,000 1.10p SI Trade
 12:33:02 - 12-Oct-26
Buy* 500 1.10p SI Trade
 12:33:02 - 12-Oct-26
Buy* 410 1.10p SI Trade
 12:33:02 - 12-Oct-26
Buy* 124 1.10p SI Trade
 12:33:02 - 12-Oct-26
Sell* 8,865 0.80p Ordinary
 12:00:10 - 12-Oct-26
Sell* 50,452 0.80p Ordinary
 11:59:12 - 12-Oct-26
Buy* 47 1.052p Ordinary
 09:14:48 - 12-Oct-26
Sell* 409 0.818p Ordinary
 08:41:04 - 12-Oct-26
Buy* 14,315 1.02p Ordinary
 08:27:03 - 12-Oct-26
Sell* 11,838 0.871p Ordinary
 08:02:45 - 12-Oct-26
Buy* 1 1.10p Suspected BUY Trade
 16:35:14 - 09-Oct-26
Sell* 36,423 0.871p Ordinary
 15:30:44 - 09-Oct-26
Buy* 476,014 1.0475p Ordinary
 13:55:10 - 09-Oct-26
Buy* 678 1.10p Suspected BUY Trade
 12:02:21 - 09-Oct-26
Buy* 986 1.052p Ordinary
 10:54:42 - 09-Oct-26
Buy* 90 1.052p Ordinary
 10:17:31 - 09-Oct-26
Buy* 4,511 1.02p Ordinary
 10:12:08 - 09-Oct-26
Sell* 7,684 0.80p Ordinary
 15:48:00 - 08-Oct-26
Buy* 75 1.02p Ordinary
 10:10:27 - 08-Oct-26
Sell* 100,000 0.865p Ordinary
 10:08:38 - 08-Oct-26
Sell* 19,811 0.865p Ordinary
 09:45:18 - 08-Oct-26
Sell* 1,292 0.86p Ordinary
 13:56:47 - 07-Oct-26
Sell* 18,181 0.865p Ordinary
 13:06:29 - 07-Oct-26
Sell* 2,684 0.865p Ordinary
 11:40:24 - 07-Oct-26
Sell* 35,702 0.865p Ordinary
 11:36:55 - 07-Oct-26
Buy* 893 1.052p Ordinary
 08:37:07 - 07-Oct-26
Sell* 4,063 0.865p Ordinary
 14:45:21 - 06-Oct-26
Buy* 237 1.052p Ordinary
 08:33:03 - 06-Oct-26
Buy* 80 1.052p Ordinary
 14:08:49 - 05-Oct-26
Buy* 23 1.052p Ordinary
 11:45:13 - 05-Oct-26
Sell* 4,535 0.86p Ordinary
 10:50:32 - 05-Oct-26
Sell* 10,000 0.86p Ordinary
 08:58:23 - 05-Oct-26
Buy* 19 1.052p Ordinary
 08:42:20 - 05-Oct-26
Buy* 538 1.052p Ordinary
 08:41:03 - 05-Oct-26
Unknown* 4,218 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 795 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 1,512 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 1,591 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Sell* 8,120 0.96p Uncrossing Trade
 16:35:07 - 02-Oct-26
Sell* 112,365 0.974p Ordinary
 15:15:45 - 02-Oct-26
Sell* 10,284 0.974p Ordinary
 15:01:18 - 02-Oct-26
Buy* 113 1.10p SI Trade
 14:10:19 - 02-Oct-26
Buy* 818 1.10p SI Trade
 14:10:19 - 02-Oct-26
Buy* 500,000 1.0356p Ordinary
 14:10:05 - 02-Oct-26
Buy* 98 1.0356p Ordinary
 13:48:22 - 02-Oct-26
Sell* 220,178 0.969p Ordinary
 10:52:20 - 02-Oct-26
Sell* 481 0.9654p Ordinary
 08:30:44 - 02-Oct-26
Buy* 3,163 1.05p Ordinary
 08:07:53 - 02-Oct-26
Unknown* 1,827 0.94p OTC Trade
 16:35:05 - 01-Oct-26
Sell* 9,015 0.94p Uncrossing Trade
 16:35:05 - 01-Oct-26
Sell* 260 0.94p SI Trade
 15:54:34 - 01-Oct-26
Buy* 471 1.05p SI Trade
 15:54:34 - 01-Oct-26
Buy* 369 1.05p SI Trade
 15:54:34 - 01-Oct-26
Sell* 272 0.94p SI Trade
 15:54:34 - 01-Oct-26
Sell* 10,001 0.94p Automatic Execution
 15:54:34 - 01-Oct-26
Buy* 10,654 1.0324p Ordinary
 15:51:42 - 01-Oct-26
Buy* 28,477 1.0324p Ordinary
 15:41:30 - 01-Oct-26
Buy* 24,215 1.0324p Ordinary
 15:18:18 - 01-Oct-26
Buy* 34,095 1.0324p Ordinary
 14:08:15 - 01-Oct-26
Buy* 150,000 1.0324p Ordinary
 14:04:37 - 01-Oct-26
Buy* 96,861 1.0324p Ordinary
 13:31:02 - 01-Oct-26
Sell* 6,051 0.951p Ordinary
 12:18:08 - 01-Oct-26
Buy* 96,861 1.0324p Ordinary
 10:52:30 - 01-Oct-26
Buy* 2,857 1.05p SI Trade
 10:47:04 - 01-Oct-26
Buy* 3,165 1.05p Ordinary
 10:46:51 - 01-Oct-26
Buy* 52,780 1.025p Ordinary
 09:15:51 - 01-Oct-26
Buy* 49,504 1.01p Ordinary
 08:44:35 - 01-Oct-26
Buy* 98 1.01p Ordinary
 08:16:50 - 01-Oct-26
Buy* 2,880 1.01p Ordinary
 08:00:42 - 01-Oct-26
Buy* 5,415 1.025p Ordinary
 15:57:46 - 30-Sep-26
Buy* 191 1.01p Ordinary
 15:33:38 - 30-Sep-26
Buy* 17,698 1.01p Ordinary
 13:51:28 - 30-Sep-26
Buy* 200 1.05p SI Trade
 11:57:01 - 30-Sep-26
Buy* 1,456 1.05p SI Trade
 11:56:54 - 30-Sep-26
Sell* 700 0.90p SI Trade
 11:56:54 - 30-Sep-26
Buy* 500 1.05p SI Trade
 11:56:54 - 30-Sep-26
Buy* 500 1.05p SI Trade
 11:56:54 - 30-Sep-26
Buy* 119,400 1.00p Ordinary
 11:56:41 - 30-Sep-26
Buy* 98,322 1.01p Ordinary
 11:12:00 - 30-Sep-26
Buy* 26,031 1.01p Ordinary
 10:33:30 - 30-Sep-26
Buy* 1 1.05p SI Trade
 10:07:01 - 30-Sep-26
Buy* 1 1.05p SI Trade
 10:07:01 - 30-Sep-26
FTSE 100 Latest
Value10,751.91
Change29.84