Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 1.224p Ordinary
 13:55:10 - 15-Jul-26
Sell* 3,700 1.224p Ordinary
 13:31:02 - 15-Jul-26
Buy* 61,905 1.35p Ordinary
 13:19:10 - 15-Jul-26
Sell* 71 1.14p Ordinary
 13:03:18 - 15-Jul-26
Sell* 852 1.1451p Ordinary
 12:02:17 - 15-Jul-26
Sell* 3,025 1.1451p Ordinary
 11:52:49 - 15-Jul-26
Sell* 2,243 1.224p Ordinary
 11:49:17 - 15-Jul-26
Unknown* 1,000,000 1.14p Ordinary
 11:15:27 - 15-Jul-26
Sell* 39,803 1.2387p Ordinary
 10:37:29 - 15-Jul-26
Sell* 806 1.24p Ordinary
 08:34:06 - 15-Jul-26
Sell* 80,084 1.24p Ordinary
 08:05:46 - 15-Jul-26
Buy* 1,612 1.24p Ordinary
 11:56:48 - 14-Jul-26
Buy* 80 1.24p Ordinary
 11:43:51 - 14-Jul-26
Sell* 44,113 1.1425p Ordinary
 11:30:48 - 14-Jul-26
Buy* 9,000 1.30p Ordinary
 08:21:13 - 14-Jul-26
Buy* 105 1.30p SI Trade
 08:19:10 - 14-Jul-26
Sell* 909 1.14p SI Trade
 08:19:10 - 14-Jul-26
Sell* 666 1.14p SI Trade
 08:19:10 - 14-Jul-26
Sell* 131 1.14p SI Trade
 08:19:10 - 14-Jul-26
Unknown* 0 1.14p SI Trade
 08:19:10 - 14-Jul-26
Buy* 76 1.30p SI Trade
 08:19:10 - 14-Jul-26
Sell* 88,190 1.1418p Ordinary
 08:18:59 - 14-Jul-26
Buy* 280 1.24p Ordinary
 08:03:51 - 14-Jul-26
Buy* 1 1.35p Suspected BUY Trade
 16:35:25 - 13-Jul-26
Sell* 300,000 1.215p Ordinary
 16:26:06 - 13-Jul-26
Sell* 80,000 1.1421p Ordinary
 16:19:47 - 13-Jul-26
Sell* 14,285 1.14p Ordinary
 15:51:49 - 13-Jul-26
Sell* 41,777 1.1421p Ordinary
 15:45:26 - 13-Jul-26
Sell* 10,000 1.14p Ordinary
 15:05:26 - 13-Jul-26
Buy* 79,863 1.2454p Ordinary
 14:27:44 - 13-Jul-26
Buy* 7,709 1.2454p Ordinary
 13:27:19 - 13-Jul-26
Sell* 250 1.1421p Ordinary
 13:10:44 - 13-Jul-26
Unknown* 73,005 1.35p OTC Trade
 10:56:33 - 13-Jul-26
Buy* 73,005 1.35p Automatic Execution
 10:56:33 - 13-Jul-26
Buy* 336,939 1.2454p Ordinary
 10:40:34 - 13-Jul-26
Buy* 54 1.296p Ordinary
 08:39:13 - 13-Jul-26
Sell* 8,000 1.1421p Ordinary
 08:32:49 - 13-Jul-26
Buy* 30,000 1.2454p Ordinary
 08:15:57 - 13-Jul-26
Sell* 88,167 1.1421p Ordinary
 08:15:39 - 13-Jul-26
Buy* 160,032 1.2454p Ordinary
 08:07:57 - 13-Jul-26
Buy* 23,530 1.2454p Ordinary
 13:51:09 - 10-Jul-26
Unknown* 983,334 1.1431p Ordinary
 12:36:36 - 10-Jul-26
Unknown* 983,334 1.14p Ordinary
 12:36:36 - 10-Jul-26
Sell* 52,884 1.1421p Ordinary
 12:33:26 - 10-Jul-26
Buy* 40 1.296p Ordinary
 08:33:10 - 10-Jul-26
Buy* 597 1.296p Ordinary
 08:31:09 - 10-Jul-26
Buy* 40 1.296p Ordinary
 08:31:04 - 10-Jul-26
Buy* 3,770 1.2203p Ordinary
 15:08:53 - 09-Jul-26
Buy* 187 1.296p Ordinary
 11:55:29 - 09-Jul-26
Buy* 81,377 1.2203p Ordinary
 11:04:22 - 09-Jul-26
Sell* 250 1.1416p Ordinary
 10:00:51 - 09-Jul-26
Buy* 307 1.30p SI Trade
 08:32:31 - 09-Jul-26
Sell* 2,964 1.14p SI Trade
 08:32:31 - 09-Jul-26
Sell* 38,424 1.1421p Ordinary
 08:32:12 - 09-Jul-26
Sell* 100,000 1.22p Ordinary
 16:18:06 - 08-Jul-26
Buy* 262 1.296p Ordinary
 15:29:40 - 08-Jul-26
Buy* 112,306 1.2404p Ordinary
 08:51:53 - 08-Jul-26
Buy* 750,000 1.20p Ordinary
 16:36:53 - 07-Jul-26
Sell* 750,000 1.20p Ordinary
 16:26:09 - 07-Jul-26
Sell* 300,000 1.20p Automatic Execution
 15:22:42 - 07-Jul-26
Sell* 300,000 1.20p Automatic Execution
 15:22:27 - 07-Jul-26
Sell* 103 1.20p SI Trade
 15:22:21 - 07-Jul-26
Sell* 450,000 1.20p Automatic Execution
 15:22:21 - 07-Jul-26
Sell* 41,618 1.211p Ordinary
 14:41:12 - 07-Jul-26
Unknown* 1,035,273 1.2552p Ordinary
 14:09:13 - 07-Jul-26
Sell* 5,000 1.245p Ordinary
 10:10:27 - 07-Jul-26
Sell* 125,000 1.245p Ordinary
 09:52:18 - 07-Jul-26
Buy* 17,449 1.298p Ordinary
 09:31:08 - 07-Jul-26
Buy* 1,000 1.34p Automatic Execution
 09:21:33 - 07-Jul-26
Sell* 81,141 1.241p Ordinary
 09:12:05 - 07-Jul-26
Sell* 1 1.31p Automatic Execution
 08:05:02 - 07-Jul-26
Buy* 149 1.3346p Ordinary
 08:02:47 - 07-Jul-26
Buy* 380,000 1.29p Automatic Execution
 16:27:57 - 06-Jul-26
Buy* 327,000 1.27p Automatic Execution
 16:27:36 - 06-Jul-26
Buy* 236 1.27p SI Trade
 16:09:27 - 06-Jul-26
Buy* 50,000 1.27p Automatic Execution
 16:09:27 - 06-Jul-26
Buy* 100 1.27p SI Trade
 16:06:20 - 06-Jul-26
Sell* 300,293 1.26p Automatic Execution
 16:06:08 - 06-Jul-26
Buy* 25 1.29p Ordinary
 16:05:49 - 06-Jul-26
Buy* 806 1.29p SI Trade
 16:05:49 - 06-Jul-26
Buy* 3,002 1.34p Ordinary
 16:03:37 - 06-Jul-26
Sell* 240 1.26p SI Trade
 16:03:37 - 06-Jul-26
Buy* 1,461 1.34p SI Trade
 16:03:37 - 06-Jul-26
Buy* 1,850 1.34p SI Trade
 16:03:37 - 06-Jul-26
Buy* 10,000 1.34p Automatic Execution
 16:03:37 - 06-Jul-26
Buy* 34 1.34p Automatic Execution
 13:31:29 - 06-Jul-26
Buy* 4 1.34p Automatic Execution
 13:28:59 - 06-Jul-26
Sell* 3,180 1.2608p Ordinary
 13:18:44 - 06-Jul-26
Buy* 76,329 1.301p Ordinary
 12:57:22 - 06-Jul-26
Sell* 119,410 1.262p Ordinary
 12:56:13 - 06-Jul-26
Unknown* 0 1.26p SI Trade
 11:09:11 - 06-Jul-26
Sell* 8,024 1.26p Ordinary
 11:02:24 - 06-Jul-26
Unknown* 623,732 1.282p Ordinary
 10:46:23 - 06-Jul-26
Buy* 1,577 1.268p Ordinary
 09:32:28 - 06-Jul-26
Buy* 78,316 1.268p Ordinary
 08:30:53 - 06-Jul-26
Sell* 4,711 1.31p Ordinary
 08:18:00 - 06-Jul-26
Sell* 50 1.31p Automatic Execution
 08:17:59 - 06-Jul-26
Buy* 75 1.33p SI Trade
 08:17:59 - 06-Jul-26
Sell* 2,012 1.31p SI Trade
 08:17:59 - 06-Jul-26
Sell* 2,774 1.31p SI Trade
 08:17:59 - 06-Jul-26
Sell* 5,677 1.31p Ordinary
 08:13:45 - 06-Jul-26
Buy* 490 1.33p SI Trade
 08:13:43 - 06-Jul-26
Sell* 80 1.31p SI Trade
 08:13:43 - 06-Jul-26
Sell* 6,135 1.31p SI Trade
 08:13:43 - 06-Jul-26
Sell* 6,134 1.31p Ordinary
 08:01:35 - 06-Jul-26
Sell* 10,151 1.31p Ordinary
 08:00:59 - 06-Jul-26
Buy* 6,976 1.34p Ordinary
 08:00:52 - 06-Jul-26
Sell* 5,938 1.31p SI Trade
 08:00:11 - 06-Jul-26
Sell* 138,682 1.23p Ordinary
 14:35:44 - 03-Jul-26
Sell* 6,543 1.23p Ordinary
 13:56:08 - 03-Jul-26
Sell* 6,093 1.23p Ordinary
 13:24:08 - 03-Jul-26
Buy* 220 1.29p SI Trade
 13:24:07 - 03-Jul-26
Sell* 6,967 1.23p SI Trade
 13:24:07 - 03-Jul-26
Sell* 40,975 1.23p Ordinary
 10:41:49 - 03-Jul-26
Sell* 25,000 1.23p Ordinary
 09:12:16 - 03-Jul-26
Buy* 78 1.2776p Ordinary
 08:54:06 - 03-Jul-26
Sell* 72 1.28p Automatic Execution
 08:39:59 - 03-Jul-26
Buy* 2,318 1.294p Ordinary
 08:32:07 - 03-Jul-26
Sell* 39,000 1.28p Ordinary
 08:29:02 - 03-Jul-26
Sell* 1,818 1.28p SI Trade
 08:28:15 - 03-Jul-26
Buy* 117 1.30p SI Trade
 08:28:15 - 03-Jul-26
Buy* 150 1.30p SI Trade
 08:28:15 - 03-Jul-26
Buy* 2,000 1.30p SI Trade
 08:28:15 - 03-Jul-26
Sell* 288,096 1.2807p Ordinary
 08:27:27 - 03-Jul-26
Buy* 71,877 1.3206p Ordinary
 08:21:52 - 03-Jul-26
Sell* 238,601 1.259p Ordinary
 16:09:15 - 02-Jul-26
Buy* 30 1.306p Ordinary
 14:30:27 - 02-Jul-26
Buy* 307,394 1.299p Ordinary
 14:27:32 - 02-Jul-26
Buy* 3,016 1.33p Ordinary
 14:20:29 - 02-Jul-26
Buy* 3,719 1.33p SI Trade
 14:20:29 - 02-Jul-26
Sell* 143,626 1.25p Automatic Execution
 14:20:29 - 02-Jul-26
Sell* 2,909 1.25p SI Trade
 12:05:08 - 02-Jul-26
Buy* 206 1.33p SI Trade
 12:05:08 - 02-Jul-26
Buy* 1,954 1.33p SI Trade
 12:05:08 - 02-Jul-26
Buy* 37 1.32p Ordinary
 10:28:53 - 02-Jul-26
Sell* 238,412 1.26p Ordinary
 10:25:41 - 02-Jul-26
Sell* 150,000 1.25p Ordinary
 16:13:59 - 01-Jul-26
Sell* 108,545 1.25p Ordinary
 15:09:59 - 01-Jul-26
Buy* 6,923 1.30p Ordinary
 15:08:20 - 01-Jul-26
Sell* 55,496 1.255p Ordinary
 14:56:26 - 01-Jul-26
Buy* 32,458 1.285p Ordinary
 13:27:03 - 01-Jul-26
Unknown* 1,000,000 1.26p Ordinary
 12:54:10 - 01-Jul-26
Buy* 295 1.30p SI Trade
 12:53:19 - 01-Jul-26
Buy* 1,000,000 1.27p Automatic Execution
 12:53:19 - 01-Jul-26
Buy* 3,022 1.27p Ordinary
 11:48:37 - 01-Jul-26
Buy* 2,953 1.27p SI Trade
 11:48:37 - 01-Jul-26
Buy* 2,953 1.30p Ordinary
 09:32:56 - 01-Jul-26
Buy* 666 1.30p SI Trade
 09:32:55 - 01-Jul-26
Unknown* 2,000,000 1.255p Ordinary
 09:25:40 - 01-Jul-26
Sell* 43,826 1.287p Ordinary
 09:17:07 - 01-Jul-26
Buy* 350,000 1.32p Automatic Execution
 09:14:32 - 01-Jul-26
Buy* 750,000 1.31p Automatic Execution
 09:14:24 - 01-Jul-26
Buy* 310,260 1.287p Ordinary
 09:13:38 - 01-Jul-26
Buy* 77,040 1.289p Ordinary
 09:01:14 - 01-Jul-26
Sell* 78,521 1.2824p Ordinary
 08:57:28 - 01-Jul-26
Sell* 300,000 1.28p Automatic Execution
 08:57:26 - 01-Jul-26
Sell* 3,899 1.2824p Ordinary
 08:50:10 - 01-Jul-26
Sell* 41,000 1.296p Ordinary
 08:33:30 - 01-Jul-26
Buy* 1,238 1.3116p Ordinary
 08:32:51 - 01-Jul-26
Buy* 2,219 1.32p SI Trade
 08:18:25 - 01-Jul-26
Buy* 20,000 1.33p Ordinary
 08:09:42 - 01-Jul-26
Buy* 2,886 1.33p Ordinary
 08:04:52 - 01-Jul-26
Buy* 1,556 1.33p SI Trade
 08:04:51 - 01-Jul-26
Buy* 379 1.33p SI Trade
 08:04:51 - 01-Jul-26
Buy* 382,197 1.306p Ordinary
 08:04:34 - 01-Jul-26
Buy* 38,402 1.302p Ordinary
 08:00:08 - 01-Jul-26
Sell* 340 1.25p SI Trade
 08:00:05 - 01-Jul-26
Buy* 2,105 1.33p SI Trade
 08:00:05 - 01-Jul-26
Buy* 186 1.33p SI Trade
 08:00:05 - 01-Jul-26
Buy* 1,353 1.33p SI Trade
 08:00:05 - 01-Jul-26
Sell* 484 1.25p SI Trade
 08:00:05 - 01-Jul-26
Sell* 940 1.25p SI Trade
 08:00:05 - 01-Jul-26
Buy* 257 1.33p SI Trade
 08:00:05 - 01-Jul-26
Sell* 12,500 1.25p Uncrossing Trade
 08:00:05 - 01-Jul-26
Sell* 50,000 1.227p Ordinary
 16:16:03 - 30-Jun-26
Sell* 100,000 1.227p Ordinary
 15:32:41 - 30-Jun-26
Sell* 496 1.2266p Ordinary
 09:08:25 - 30-Jun-26
Buy* 13 1.3069p Ordinary
 08:32:10 - 30-Jun-26
Buy* 750,000 1.25p Automatic Execution
 08:13:59 - 30-Jun-26
Buy* 500,000 1.25p Automatic Execution
 08:13:30 - 30-Jun-26
Buy* 163,812 1.22p Ordinary
 08:13:08 - 30-Jun-26
Sell* 1,000 1.10p SI Trade
 08:09:34 - 30-Jun-26
Buy* 3,071 1.25p Ordinary
 16:23:55 - 29-Jun-26
Buy* 800 1.25p SI Trade
 16:23:54 - 29-Jun-26
Buy* 1,227 1.25p SI Trade
 16:23:54 - 29-Jun-26
Buy* 600 1.25p SI Trade
 16:23:54 - 29-Jun-26
Buy* 3,770 1.231p Ordinary
 13:37:01 - 29-Jun-26
Buy* 2,590 1.231p Ordinary
 12:07:03 - 29-Jun-26
Sell* 17,321 1.1634p Ordinary
 11:43:17 - 29-Jun-26
Buy* 81 1.231p Ordinary
 11:32:38 - 29-Jun-26
Sell* 7,314 1.156p Ordinary
 09:04:33 - 29-Jun-26
Buy* 324 1.231p Ordinary
 08:53:33 - 29-Jun-26
Unknown* 1,996 1.25p OTC Trade
 08:52:55 - 29-Jun-26
Unknown* 4,733 1.15p OTC Trade
 08:52:55 - 29-Jun-26
Unknown* 31,957 1.25p OTC Trade
 08:52:55 - 29-Jun-26
Buy* 1,996 1.25p Automatic Execution
 08:52:55 - 29-Jun-26
Buy* 31,957 1.25p Automatic Execution
 08:52:55 - 29-Jun-26
Buy* 7,910 1.25p Automatic Execution
 08:52:55 - 29-Jun-26
Buy* 153 1.25p SI Trade
 08:52:55 - 29-Jun-26
Buy* 289 1.25p SI Trade
 08:52:55 - 29-Jun-26
FTSE 100 Latest
Value10,515.92
Change-13.47