Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,201 1.25p OTC Trade
 16:35:16 - 24-Jun-26
Buy* 1,202 1.25p Suspected BUY Trade
 16:35:16 - 24-Jun-26
Buy* 7,314 1.2305p Ordinary
 15:53:06 - 24-Jun-26
Sell* 200,000 1.1211p Ordinary
 15:32:55 - 24-Jun-26
Buy* 37,913 1.219p Ordinary
 15:08:39 - 24-Jun-26
Buy* 734 1.2305p Ordinary
 13:37:18 - 24-Jun-26
Sell* 345 1.109p Ordinary
 13:22:10 - 24-Jun-26
Sell* 50,916 1.109p Ordinary
 12:32:45 - 24-Jun-26
Buy* 255 1.2305p Ordinary
 12:12:35 - 24-Jun-26
Buy* 420,542 1.188p Ordinary
 12:06:03 - 24-Jun-26
Sell* 89,993 1.1112p Ordinary
 11:18:39 - 24-Jun-26
Sell* 154,967 1.1111p Ordinary
 09:59:03 - 24-Jun-26
Buy* 116,375 1.20p Ordinary
 09:41:00 - 24-Jun-26
Sell* 108,547 1.10p Ordinary
 08:03:17 - 24-Jun-26
Buy* 678 1.25p Suspected BUY Trade
 16:35:04 - 23-Jun-26
Sell* 5,853 0.94p Ordinary
 16:18:05 - 23-Jun-26
Sell* 4,000 0.94p SI Trade
 16:18:04 - 23-Jun-26
Buy* 1,000 1.25p SI Trade
 16:18:04 - 23-Jun-26
Buy* 100 1.25p SI Trade
 16:18:04 - 23-Jun-26
Sell* 66,333 1.0485p Ordinary
 13:36:53 - 23-Jun-26
Buy* 62,087 1.1694p Ordinary
 12:51:37 - 23-Jun-26
Buy* 12,827 1.1694p Ordinary
 12:32:55 - 23-Jun-26
Buy* 82,665 1.2097p Ordinary
 12:32:16 - 23-Jun-26
Buy* 50,000 1.1936p Ordinary
 12:30:32 - 23-Jun-26
Sell* 3,636 0.94p SI Trade
 11:11:55 - 23-Jun-26
Buy* 720 1.25p SI Trade
 11:11:55 - 23-Jun-26
Buy* 80 1.25p SI Trade
 11:11:55 - 23-Jun-26
Buy* 10,000 1.25p Automatic Execution
 11:11:55 - 23-Jun-26
Buy* 173 1.2097p Ordinary
 11:05:45 - 23-Jun-26
Buy* 537 1.2097p Ordinary
 10:59:09 - 23-Jun-26
Sell* 25,916 1.0311p Ordinary
 08:46:34 - 23-Jun-26
Buy* 4,133 1.2097p Ordinary
 15:41:43 - 22-Jun-26
Sell* 78,022 1.0228p Ordinary
 13:57:46 - 22-Jun-26
Sell* 337 0.94p SI Trade
 11:52:22 - 22-Jun-26
Sell* 120 0.94p SI Trade
 11:52:22 - 22-Jun-26
Sell* 1,600 0.94p SI Trade
 11:52:22 - 22-Jun-26
Buy* 1,600 1.25p SI Trade
 11:52:22 - 22-Jun-26
Buy* 129 1.25p SI Trade
 11:52:22 - 22-Jun-26
Buy* 49,706 1.2071p Ordinary
 10:31:54 - 22-Jun-26
Sell* 17,837 1.0025p Ordinary
 08:52:07 - 22-Jun-26
Buy* 500,000 1.15p Ordinary
 16:44:32 - 19-Jun-26
Buy* 218 1.2071p Ordinary
 16:29:03 - 19-Jun-26
Buy* 8,403 1.19p Ordinary
 16:25:55 - 19-Jun-26
Sell* 14,236 0.92p Ordinary
 15:05:12 - 19-Jun-26
Buy* 2,071 1.2071p Ordinary
 12:45:08 - 19-Jun-26
Sell* 172,000 0.92p Ordinary
 11:05:45 - 19-Jun-26
Buy* 388,336 1.157p Ordinary
 10:30:05 - 19-Jun-26
Unknown* 810,795 1.2325p Ordinary
 10:29:20 - 19-Jun-26
Buy* 432,298 1.155p Ordinary
 10:28:26 - 19-Jun-26
Buy* 42,614 1.157p Ordinary
 10:18:42 - 19-Jun-26
Sell* 9,091 0.90p Ordinary
 09:45:23 - 19-Jun-26
Buy* 3,613 1.107p Ordinary
 15:43:41 - 18-Jun-26
Sell* 60,465 0.90p Ordinary
 15:41:15 - 18-Jun-26
Unknown* 834,930 1.0575p Ordinary
 15:04:54 - 18-Jun-26
Sell* 1,977 1.059p Ordinary
 14:51:38 - 18-Jun-26
Buy* 333 1.20p SI Trade
 14:11:22 - 18-Jun-26
Buy* 250 1.20p SI Trade
 14:11:22 - 18-Jun-26
Sell* 885 1.05p SI Trade
 14:11:22 - 18-Jun-26
Sell* 173 1.05p SI Trade
 14:11:22 - 18-Jun-26
Sell* 44,909 1.10p Ordinary
 14:11:13 - 18-Jun-26
Sell* 252,529 1.08p Ordinary
 13:23:54 - 18-Jun-26
Sell* 149,097 1.102p Ordinary
 09:22:30 - 18-Jun-26
Sell* 8,443 1.102p Ordinary
 08:32:43 - 18-Jun-26
Sell* 40,050 1.0578p Ordinary
 08:02:03 - 18-Jun-26
Sell* 272 1.05p SI Trade
 15:58:31 - 17-Jun-26
Sell* 5,000 1.05p Automatic Execution
 15:58:31 - 17-Jun-26
Buy* 5,000 1.18p Automatic Execution
 15:50:51 - 17-Jun-26
Sell* 4,000,000 1.05p Negotiated Trade
 15:50:37 - 17-Jun-26
Buy* 750,000 1.10p Automatic Execution
 15:24:25 - 17-Jun-26
Sell* 545 0.90p SI Trade
 15:24:20 - 17-Jun-26
Buy* 894 1.10p SI Trade
 15:24:20 - 17-Jun-26
Buy* 346 1.10p SI Trade
 15:24:20 - 17-Jun-26
Sell* 600 0.90p SI Trade
 15:24:20 - 17-Jun-26
Buy* 100 1.10p SI Trade
 15:24:20 - 17-Jun-26
Buy* 910 1.10p SI Trade
 15:24:20 - 17-Jun-26
Buy* 2,500,000 1.042p Suspected BUY Trade
 14:47:15 - 17-Jun-26
Unknown* 5,000,000 1.16p Negotiated Trade
 14:41:59 - 17-Jun-26
Unknown* 936,410 1.067p Ordinary
 12:36:07 - 17-Jun-26
Sell* 22 0.839p Ordinary
 11:52:53 - 17-Jun-26
Unknown* 951,571 1.05p Ordinary
 11:46:08 - 17-Jun-26
Buy* 200,000 1.00p Ordinary
 10:40:42 - 17-Jun-26
Buy* 25,000 1.00p Ordinary
 10:04:51 - 17-Jun-26
Buy* 409 1.061p Ordinary
 09:16:42 - 17-Jun-26
Buy* 1,885 1.061p Ordinary
 08:33:06 - 17-Jun-26
Sell* 54,378 0.926p Ordinary
 16:25:42 - 16-Jun-26
Sell* 65,000 0.926p Ordinary
 14:36:49 - 16-Jun-26
Buy* 139 1.074p Ordinary
 13:07:06 - 16-Jun-26
Buy* 200,200 1.03p Ordinary
 11:23:30 - 16-Jun-26
Buy* 60,400 1.10p Ordinary
 11:17:57 - 16-Jun-26
Buy* 4,024 1.10p Ordinary
 10:50:26 - 16-Jun-26
Buy* 470 1.10p SI Trade
 10:50:26 - 16-Jun-26
Sell* 418 0.90p SI Trade
 10:50:26 - 16-Jun-26
Buy* 262 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 175 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 1,363 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 909 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 922 1.10p SI Trade
 10:50:26 - 16-Jun-26
Sell* 457 0.90p SI Trade
 10:50:26 - 16-Jun-26
Buy* 225 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 52 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 560 1.10p SI Trade
 10:50:26 - 16-Jun-26
Buy* 654,595 0.95p Automatic Execution
 10:50:26 - 16-Jun-26
Buy* 525,421 0.95p Ordinary
 10:50:24 - 16-Jun-26
Buy* 24,800 0.9435p Ordinary
 10:48:04 - 16-Jun-26
Buy* 275,000 0.9435p Ordinary
 10:42:15 - 16-Jun-26
Buy* 1,165 0.9435p Ordinary
 10:25:08 - 16-Jun-26
Buy* 9,862 0.9435p Ordinary
 10:16:02 - 16-Jun-26
Buy* 10,598 0.9435p Ordinary
 10:07:54 - 16-Jun-26
Buy* 1,500,000 1.00p Suspected BUY Trade
 10:07:15 - 16-Jun-26
Unknown* 2,437,350 1.02p Negotiated Trade
 10:03:23 - 16-Jun-26
Sell* 94 0.803p Ordinary
 08:54:22 - 16-Jun-26
Buy* 606 1.061p Ordinary
 08:37:05 - 16-Jun-26
Buy* 537 1.061p Ordinary
 08:36:33 - 16-Jun-26
Buy* 94 1.061p Ordinary
 08:35:03 - 16-Jun-26
Buy* 8,293 1.10p Ordinary
 08:27:10 - 16-Jun-26
Buy* 477 1.061p Ordinary
 08:13:37 - 16-Jun-26
Buy* 8,181 1.10p Ordinary
 08:00:18 - 16-Jun-26
Sell* 427 0.9614p Ordinary
 15:56:29 - 15-Jun-26
Buy* 8,181 1.10p Ordinary
 14:39:07 - 15-Jun-26
Buy* 462 1.0818p Ordinary
 13:01:05 - 15-Jun-26
Sell* 70 0.9614p Ordinary
 12:30:44 - 15-Jun-26
Buy* 92 1.0818p Ordinary
 11:02:03 - 15-Jun-26
Buy* 4,065 1.10p Ordinary
 10:51:37 - 15-Jun-26
Buy* 272 1.10p SI Trade
 10:51:37 - 15-Jun-26
Buy* 227 1.10p SI Trade
 10:51:37 - 15-Jun-26
Sell* 1,363 0.96p SI Trade
 10:51:37 - 15-Jun-26
Buy* 340 1.10p SI Trade
 10:51:37 - 15-Jun-26
Buy* 6 1.10p SI Trade
 10:51:37 - 15-Jun-26
Buy* 500 1.10p SI Trade
 10:51:37 - 15-Jun-26
Buy* 16 1.10p SI Trade
 10:51:37 - 15-Jun-26
Unknown* 2,030 1.10p OTC Trade
 10:50:59 - 15-Jun-26
Unknown* 41,777 1.03p Ordinary
 10:41:19 - 15-Jun-26
Sell* 12,500 0.988p Ordinary
 10:23:56 - 15-Jun-26
Sell* 25,000 0.9665p Ordinary
 09:56:41 - 15-Jun-26
Buy* 12,500 1.037p Ordinary
 09:32:56 - 15-Jun-26
Buy* 13,315 1.037p Ordinary
 09:18:06 - 15-Jun-26
Buy* 924 1.0818p Ordinary
 08:36:11 - 15-Jun-26
Sell* 104 0.96p SI Trade
 08:21:01 - 15-Jun-26
Buy* 129 1.10p SI Trade
 08:21:01 - 15-Jun-26
Buy* 245 1.10p SI Trade
 08:21:01 - 15-Jun-26
Buy* 454 1.10p SI Trade
 08:21:01 - 15-Jun-26
Buy* 104 1.10p SI Trade
 08:21:01 - 15-Jun-26
Sell* 454 0.96p SI Trade
 08:21:01 - 15-Jun-26
Buy* 232 1.10p SI Trade
 08:21:01 - 15-Jun-26
Sell* 129 0.96p SI Trade
 08:21:01 - 15-Jun-26
Buy* 39,400 1.00p Ordinary
 08:20:43 - 15-Jun-26
Unknown* 350,000 1.00p Ordinary
 16:39:48 - 12-Jun-26
Sell* 650 0.8028p Ordinary
 15:04:18 - 12-Jun-26
Buy* 42,814 1.00p Ordinary
 14:25:52 - 12-Jun-26
Buy* 25,000 1.00p Ordinary
 14:17:58 - 12-Jun-26
Buy* 99,400 1.00p Ordinary
 09:19:24 - 12-Jun-26
Buy* 550 1.00p Ordinary
 08:07:17 - 12-Jun-26
Buy* 3,805 1.00p Ordinary
 08:06:55 - 12-Jun-26
Buy* 15,000 1.00p Ordinary
 08:06:44 - 12-Jun-26
Buy* 1,757 1.0199p Ordinary
 16:12:22 - 11-Jun-26
Unknown* 46,554 1.01p Negotiated Trade
 15:22:48 - 11-Jun-26
Unknown* 45,865 1.01p Negotiated Trade
 15:22:48 - 11-Jun-26
Buy* 650 1.0618p Ordinary
 15:10:51 - 11-Jun-26
Sell* 53,191 0.9665p Ordinary
 15:01:05 - 11-Jun-26
Sell* 64 0.9414p Ordinary
 13:30:43 - 11-Jun-26
Buy* 200,000 1.0296p Ordinary
 11:38:05 - 11-Jun-26
Buy* 111,111 1.017p Ordinary
 10:54:31 - 11-Jun-26
Sell* 105,977 0.968p Ordinary
 09:25:52 - 11-Jun-26
Buy* 141 1.0618p Ordinary
 08:32:08 - 11-Jun-26
Buy* 4,433 1.038p Ordinary
 08:16:43 - 11-Jun-26
Buy* 3,016 1.038p Ordinary
 08:01:49 - 11-Jun-26
Buy* 12,499 1.08p Ordinary
 08:00:46 - 11-Jun-26
Sell* 478 0.94p SI Trade
 08:00:08 - 11-Jun-26
Buy* 105 1.08p SI Trade
 08:00:08 - 11-Jun-26
Buy* 462 1.08p SI Trade
 08:00:08 - 11-Jun-26
Buy* 3,888 1.08p SI Trade
 08:00:08 - 11-Jun-26
Sell* 1,622 0.94p Uncrossing Trade
 16:35:17 - 10-Jun-26
Sell* 77,453 0.9665p Ordinary
 13:23:34 - 10-Jun-26
Buy* 3,716 1.08p SI Trade
 12:41:44 - 10-Jun-26
Sell* 8,400 0.94p Automatic Execution
 12:41:44 - 10-Jun-26
Buy* 4,457 1.08p Ordinary
 12:41:44 - 10-Jun-26
Buy* 202 1.08p SI Trade
 12:41:44 - 10-Jun-26
Buy* 15,500 1.038p Ordinary
 12:41:40 - 10-Jun-26
Sell* 2,453 0.9414p Ordinary
 10:21:48 - 10-Jun-26
Sell* 7,461 0.9414p Ordinary
 10:01:55 - 10-Jun-26
Buy* 4,708 1.0618p Ordinary
 09:13:38 - 10-Jun-26
Buy* 1,883 1.0618p Ordinary
 08:34:11 - 10-Jun-26
Sell* 23,370 0.9665p Ordinary
 08:02:25 - 10-Jun-26
Buy* 1,000 1.08p SI Trade
 08:00:25 - 10-Jun-26
Buy* 300,000 1.015p Ordinary
 16:37:54 - 09-Jun-26
Sell* 5,313 1.00p Ordinary
 16:20:55 - 09-Jun-26
Buy* 555 1.08p SI Trade
 16:20:55 - 09-Jun-26
Sell* 3,744 1.00p SI Trade
 16:20:55 - 09-Jun-26
Buy* 11,372 1.038p Ordinary
 16:20:42 - 09-Jun-26
Buy* 333,333 1.038p Ordinary
 16:12:28 - 09-Jun-26
Buy* 963 1.038p Ordinary
 13:42:00 - 09-Jun-26
Buy* 143,750 1.04p Ordinary
 12:18:13 - 09-Jun-26
Buy* 170 1.0631p Ordinary
 08:59:10 - 09-Jun-26
Buy* 808 1.0631p Ordinary
 08:49:44 - 09-Jun-26
Buy* 188 1.0631p Ordinary
 08:31:07 - 09-Jun-26
Buy* 1,944 1.08p SI Trade
 08:17:09 - 09-Jun-26
Sell* 3,076 0.95p SI Trade
 08:17:09 - 09-Jun-26
Buy* 479 1.0436p Ordinary
 08:00:14 - 09-Jun-26
Buy* 132 1.08p SI Trade
 16:26:46 - 08-Jun-26
Buy* 6,044 1.10p Ordinary
 16:26:12 - 08-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78