Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,607 1.0375p Ordinary
 09:41:01 - 16-Apr-26
Sell* 500,000 0.9614p Ordinary
 08:51:00 - 16-Apr-26
Sell* 30,508 0.98p Ordinary
 15:14:00 - 15-Apr-26
Sell* 54,852 0.98p Ordinary
 15:14:00 - 15-Apr-26
Sell* 35,153 0.98p SI Trade
 15:14:00 - 15-Apr-26
Sell* 51,020 0.98p SI Trade
 15:14:00 - 15-Apr-26
Buy* 102,007 1.035p Ordinary
 15:12:40 - 15-Apr-26
Buy* 96,752 1.035p Ordinary
 14:07:30 - 15-Apr-26
Buy* 19,399 1.0375p Ordinary
 13:31:36 - 15-Apr-26
Sell* 300,000 1.00p Automatic Execution
 13:15:27 - 15-Apr-26
Sell* 16,883 1.00p Ordinary
 13:15:23 - 15-Apr-26
Sell* 54,852 1.00p Ordinary
 13:15:23 - 15-Apr-26
Buy* 101 1.10p SI Trade
 13:15:20 - 15-Apr-26
Sell* 250 1.00p SI Trade
 13:15:20 - 15-Apr-26
Sell* 50,000 1.00p SI Trade
 13:15:20 - 15-Apr-26
Sell* 50,000 1.00p SI Trade
 13:15:20 - 15-Apr-26
Buy* 27,272 1.10p SI Trade
 13:15:20 - 15-Apr-26
Buy* 501,155 1.04p Ordinary
 13:15:00 - 15-Apr-26
Sell* 547,017 0.955p Ordinary
 12:53:38 - 15-Apr-26
Buy* 480,100 1.04p Ordinary
 12:51:37 - 15-Apr-26
Buy* 2,002 1.0985p Ordinary
 11:51:41 - 15-Apr-26
Sell* 20,142 0.955p Ordinary
 10:05:47 - 15-Apr-26
Buy* 11,538 1.04p Ordinary
 09:05:54 - 15-Apr-26
Buy* 12 1.0985p Ordinary
 08:33:07 - 15-Apr-26
Buy* 216,356 1.025p Suspected BUY Trade
 08:32:40 - 15-Apr-26
Buy* 215,677 1.025p Suspected BUY Trade
 08:32:40 - 15-Apr-26
Buy* 9,514 1.07p Ordinary
 08:30:30 - 15-Apr-26
Sell* 10,700 0.9515p Ordinary
 08:30:23 - 15-Apr-26
Buy* 68 1.02p Automatic Execution
 08:25:50 - 15-Apr-26
Buy* 17,837 1.068p Ordinary
 14:45:40 - 14-Apr-26
Sell* 13,333 0.94p SI Trade
 14:14:34 - 14-Apr-26
Buy* 140 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 3,636 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 610 1.10p SI Trade
 14:14:34 - 14-Apr-26
Sell* 53,191 0.94p SI Trade
 14:14:34 - 14-Apr-26
Buy* 115 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 454 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 3,521 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 339 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 90 1.10p SI Trade
 14:14:34 - 14-Apr-26
Sell* 206 0.94p SI Trade
 14:14:34 - 14-Apr-26
Buy* 37,628 1.10p SI Trade
 14:14:34 - 14-Apr-26
Buy* 2,000 1.10p Automatic Execution
 14:14:34 - 14-Apr-26
Buy* 461,288 1.068p Ordinary
 13:28:09 - 14-Apr-26
Sell* 8,000 0.95p Ordinary
 11:15:30 - 14-Apr-26
Buy* 909 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 10,000 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 136 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 5,319 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 7,272 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 909 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 91 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 5,319 0.94p SI Trade
 10:30:01 - 14-Apr-26
Sell* 575 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 454 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 272 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 10,000 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 4,787 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 90 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 909 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 131 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 442 0.94p SI Trade
 10:30:01 - 14-Apr-26
Sell* 53,191 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 454 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 45,118 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 4,787 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 104 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 268 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 5,141 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 454 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 363 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 263 0.94p SI Trade
 10:30:01 - 14-Apr-26
Sell* 46,290 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 1,373 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 240 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 4,787 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 500 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 1,000 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 363 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 1,482 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 454 1.10p SI Trade
 10:30:01 - 14-Apr-26
Sell* 5,319 0.94p SI Trade
 10:30:01 - 14-Apr-26
Buy* 410 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 100 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 4,545 1.10p SI Trade
 10:30:01 - 14-Apr-26
Buy* 355,154 1.068p Ordinary
 10:23:42 - 14-Apr-26
Sell* 47,872 0.94p Ordinary
 08:41:55 - 14-Apr-26
Sell* 47,872 0.94p Ordinary
 08:41:29 - 14-Apr-26
Sell* 47,872 0.94p Ordinary
 08:41:03 - 14-Apr-26
Sell* 43,085 0.94p Ordinary
 08:40:39 - 14-Apr-26
Sell* 43,085 0.94p Ordinary
 08:39:45 - 14-Apr-26
Buy* 274 1.0984p Ordinary
 08:32:11 - 14-Apr-26
Buy* 90 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 377 1.10p SI Trade
 08:24:00 - 14-Apr-26
Sell* 377 0.94p SI Trade
 08:24:00 - 14-Apr-26
Sell* 518 0.94p SI Trade
 08:24:00 - 14-Apr-26
Buy* 122 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 500 1.10p Automatic Execution
 08:24:00 - 14-Apr-26
Buy* 100 1.10p Ordinary
 08:24:00 - 14-Apr-26
Sell* 500 0.94p SI Trade
 08:24:00 - 14-Apr-26
Sell* 110 0.94p SI Trade
 08:24:00 - 14-Apr-26
Buy* 442 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 90 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 336 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 428 1.10p SI Trade
 08:24:00 - 14-Apr-26
Buy* 181 1.10p SI Trade
 08:24:00 - 14-Apr-26
Sell* 442 0.94p SI Trade
 08:24:00 - 14-Apr-26
Buy* 1,714 1.10p Ordinary
 08:12:22 - 14-Apr-26
Sell* 2,192 0.94p Ordinary
 08:02:13 - 14-Apr-26
Sell* 54,852 0.94p Ordinary
 08:02:13 - 14-Apr-26
Sell* 806 0.93p Ordinary
 12:39:36 - 13-Apr-26
Buy* 18,867 1.06p Ordinary
 11:10:14 - 13-Apr-26
Buy* 46,793 1.06p Ordinary
 10:44:06 - 13-Apr-26
Buy* 214 1.098p Ordinary
 08:46:06 - 13-Apr-26
Buy* 273 1.098p Ordinary
 08:45:06 - 13-Apr-26
Buy* 18,491 1.06p Ordinary
 08:40:18 - 13-Apr-26
Buy* 8,538 1.06p Ordinary
 08:24:13 - 13-Apr-26
Buy* 18,867 1.06p Ordinary
 08:11:43 - 13-Apr-26
Sell* 54,852 0.90p Ordinary
 08:04:33 - 13-Apr-26
Sell* 9,000 0.90p Ordinary
 08:04:25 - 13-Apr-26
Sell* 54,852 0.90p Ordinary
 08:04:18 - 13-Apr-26
Sell* 54,852 0.90p Ordinary
 08:04:10 - 13-Apr-26
Buy* 20,651 1.04p Ordinary
 08:02:42 - 13-Apr-26
Buy* 46 1.097p Ordinary
 13:02:10 - 10-Apr-26
Sell* 55 0.8675p Ordinary
 13:01:34 - 10-Apr-26
Buy* 47,403 1.04p Ordinary
 10:04:07 - 10-Apr-26
Buy* 95,240 1.04p Ordinary
 09:58:23 - 10-Apr-26
Buy* 1,500 1.10p Suspected BUY Trade
 09:29:57 - 10-Apr-26
Buy* 51,245 1.04p Ordinary
 09:00:24 - 10-Apr-26
Buy* 455 1.097p Ordinary
 08:35:04 - 10-Apr-26
Buy* 4,424 1.04p Ordinary
 08:22:42 - 10-Apr-26
Buy* 497,410 1.004p Ordinary
 16:19:14 - 09-Apr-26
Sell* 4,076 0.90p Ordinary
 13:11:43 - 09-Apr-26
Sell* 30,595 0.90p Ordinary
 12:50:39 - 09-Apr-26
Buy* 5,989 1.004p Ordinary
 10:46:44 - 09-Apr-26
Sell* 6,763 0.8675p Ordinary
 10:29:57 - 09-Apr-26
Buy* 10,358 1.004p Ordinary
 09:58:10 - 09-Apr-26
Buy* 2,988 1.004p Ordinary
 14:58:42 - 08-Apr-26
Buy* 2,715 1.004p Ordinary
 13:36:02 - 08-Apr-26
Buy* 5,000 1.004p Ordinary
 12:50:41 - 08-Apr-26
Buy* 6,000 1.004p Ordinary
 12:46:19 - 08-Apr-26
Buy* 9,462 1.004p Ordinary
 11:48:22 - 08-Apr-26
Buy* 50,000 1.004p Ordinary
 11:46:04 - 08-Apr-26
Sell* 171,890 0.90p Ordinary
 11:41:24 - 08-Apr-26
Buy* 250,000 1.004p Ordinary
 10:31:27 - 08-Apr-26
Buy* 250,000 1.004p Ordinary
 10:27:22 - 08-Apr-26
Sell* 4,175 0.8675p Ordinary
 09:39:43 - 08-Apr-26
Buy* 1,992 1.004p Ordinary
 09:15:30 - 08-Apr-26
Sell* 26,917 0.8675p Ordinary
 09:05:28 - 08-Apr-26
Buy* 487,219 1.025p Ordinary
 16:25:22 - 07-Apr-26
Buy* 487,219 1.025p Ordinary
 15:41:56 - 07-Apr-26
Buy* 14,033 1.0475p Ordinary
 14:36:55 - 07-Apr-26
Buy* 13,792 1.025p Ordinary
 14:35:35 - 07-Apr-26
Sell* 8,000 0.8562p Ordinary
 14:08:08 - 07-Apr-26
Buy* 28,780 1.025p Ordinary
 13:49:07 - 07-Apr-26
Buy* 5,000 1.019p Ordinary
 13:46:14 - 07-Apr-26
Buy* 150,000 1.019p Ordinary
 13:13:47 - 07-Apr-26
Sell* 1,266,050 0.8025p Ordinary
 11:59:00 - 07-Apr-26
Sell* 1,277,006 0.80p Ordinary
 11:58:36 - 07-Apr-26
Buy* 9,622 1.019p Ordinary
 11:48:07 - 07-Apr-26
Buy* 122,178 1.019p Ordinary
 11:39:11 - 07-Apr-26
Buy* 68,266 1.019p Ordinary
 11:28:00 - 07-Apr-26
Buy* 27,347 1.097p Ordinary
 10:04:03 - 07-Apr-26
Buy* 97,453 1.019p Ordinary
 09:50:54 - 07-Apr-26
Sell* 65,000 0.86p Ordinary
 09:48:59 - 07-Apr-26
Buy* 245,338 1.019p Ordinary
 09:45:17 - 07-Apr-26
Buy* 101,671 1.02p Ordinary
 09:15:57 - 07-Apr-26
Buy* 455 1.097p Ordinary
 08:48:07 - 07-Apr-26
Unknown* 2,496,068 0.8012p Negotiated Trade
 08:36:14 - 07-Apr-26
Unknown* 2,520,950 0.80p Negotiated Trade
 08:35:54 - 07-Apr-26
Buy* 6,372 1.02p Ordinary
 08:27:36 - 07-Apr-26
Sell* 200 0.975p Automatic Execution
 08:21:13 - 07-Apr-26
Unknown* 960,393 1.02p Ordinary
 08:21:12 - 07-Apr-26
Buy* 31,398 1.0988p Ordinary
 08:11:18 - 07-Apr-26
Buy* 23,844 1.0988p Ordinary
 08:10:31 - 07-Apr-26
Unknown* 999,462 1.02p Ordinary
 08:07:54 - 07-Apr-26
Sell* 1,077 0.9763p Ordinary
 08:04:37 - 07-Apr-26
Sell* 159 1.02p Ordinary
 08:00:31 - 07-Apr-26
Buy* 489,514 1.02p Ordinary
 16:26:37 - 02-Apr-26
Unknown* 1,000,000 1.02p Ordinary
 16:25:06 - 02-Apr-26
Unknown* 1,000,000 1.02p Ordinary
 16:25:06 - 02-Apr-26
Unknown* -1,000,000 1.02p Ordinary
Correction
 16:25:06 - 02-Apr-26
Buy* 499,305 1.00p Ordinary
 16:21:18 - 02-Apr-26
Sell* 50,000 0.90p SI Trade
 16:21:16 - 02-Apr-26
Sell* 50,000 0.90p SI Trade
 16:21:16 - 02-Apr-26
Buy* 499,804 0.999p Ordinary
 16:20:52 - 02-Apr-26
Unknown* 4,000,000 0.95p Negotiated Trade
 15:42:26 - 02-Apr-26
Unknown* 4,000,000 0.9515p Negotiated Trade
 15:42:12 - 02-Apr-26
Buy* 1 1.00p Automatic Execution
 15:28:58 - 02-Apr-26
Sell* 50,000 0.90p SI Trade
 15:18:47 - 02-Apr-26
Sell* 50,000 0.90p SI Trade
 15:18:47 - 02-Apr-26
Buy* 374,491 1.00p Automatic Execution
 14:36:41 - 02-Apr-26
Buy* 507,681 0.9835p Ordinary
 14:36:16 - 02-Apr-26
Buy* 43 1.00p Ordinary
 13:58:42 - 02-Apr-26
Sell* 5,294 0.85p SI Trade
 13:41:43 - 02-Apr-26
Sell* 5,294 0.85p SI Trade
 13:41:43 - 02-Apr-26
Sell* 45,000 0.90p Ordinary
 13:28:44 - 02-Apr-26
Sell* 45,000 0.90p Ordinary
 13:27:39 - 02-Apr-26
Sell* 22,852 0.90p Ordinary
 13:27:17 - 02-Apr-26
Sell* 5,000 0.90p SI Trade
 13:27:15 - 02-Apr-26
FTSE 100 Latest
Value10,607.70
Change48.12