Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,513 1.00p Automatic Execution
 10:15:04 - 06-Aug-26
Sell* 1,834 1.09p Ordinary
 09:06:17 - 06-Aug-26
Sell* 10,000 1.00p Ordinary
 08:35:49 - 06-Aug-26
Sell* 72,960 1.0862p Ordinary
 16:18:41 - 05-Aug-26
Sell* 45,157 1.0862p Ordinary
 15:35:22 - 05-Aug-26
Sell* 464,767 1.075p Ordinary
 14:10:17 - 05-Aug-26
Sell* 9,317 1.075p Ordinary
 14:00:28 - 05-Aug-26
Sell* 827 1.00p Ordinary
 13:12:45 - 05-Aug-26
Sell* 41,197 1.00p Ordinary
 12:23:05 - 05-Aug-26
Sell* 60,712 1.00p Ordinary
 12:21:20 - 05-Aug-26
Sell* 232,800 1.00p Ordinary
 11:26:08 - 05-Aug-26
Sell* 5,024 1.075p Ordinary
 10:49:10 - 05-Aug-26
Unknown* 876,732 1.14p Ordinary
 10:47:45 - 05-Aug-26
Sell* 95 1.00p Ordinary
 09:57:56 - 05-Aug-26
Buy* 1,659 1.205p Ordinary
 08:35:10 - 05-Aug-26
Sell* 32,169 1.088p Ordinary
 08:18:59 - 05-Aug-26
Sell* 85,000 0.97p Ordinary
 16:21:25 - 04-Aug-26
Sell* 25,500 0.97p Ordinary
 16:03:38 - 04-Aug-26
Sell* 180,000 0.99p Ordinary
 15:50:51 - 04-Aug-26
Unknown* 180,000 0.99p Ordinary
 15:50:51 - 04-Aug-26
Unknown* -180,000 0.99p Ordinary
Correction
 15:50:51 - 04-Aug-26
Sell* 512,821 0.975p Ordinary
 14:16:29 - 04-Aug-26
Sell* 11,060 0.97p Ordinary
 12:04:32 - 04-Aug-26
Buy* 66 1.196p Ordinary
 08:13:23 - 04-Aug-26
Sell* 109,604 0.97p Ordinary
 08:07:37 - 04-Aug-26
Sell* 15,000 1.07p Ordinary
 16:31:19 - 03-Aug-26
Sell* 2,000 0.95p Ordinary
 16:22:16 - 03-Aug-26
Sell* 20,140 1.07p Ordinary
 15:29:07 - 03-Aug-26
Sell* 600,000 0.965p Ordinary
 13:10:24 - 03-Aug-26
Buy* 10,954 1.13p Ordinary
 12:06:30 - 03-Aug-26
Sell* 10,842 1.07p Ordinary
 11:49:48 - 03-Aug-26
Sell* 64 0.95p Ordinary
 11:03:18 - 03-Aug-26
Buy* 41 1.2122p Ordinary
 14:11:33 - 31-Jul-26
Sell* 388 1.00p Ordinary
 08:30:12 - 31-Jul-26
Sell* 22,727 1.05p Ordinary
 15:53:43 - 30-Jul-26
Sell* 27,602 1.05p Ordinary
 13:38:03 - 30-Jul-26
Sell* 9,090 1.05p Ordinary
 12:55:24 - 30-Jul-26
Sell* 108,550 1.05p Ordinary
 11:24:49 - 30-Jul-26
Buy* 821 1.23p SI Trade
 09:25:37 - 30-Jul-26
Sell* 750,000 1.00p Uncrossing Trade
 08:07:56 - 30-Jul-26
Unknown* 713,789 1.00p Ordinary
 08:02:34 - 30-Jul-26
Buy* 10,000 1.18p Suspected BUY Trade
 16:40:33 - 29-Jul-26
Sell* 207,950 1.0767p Ordinary
 16:24:12 - 29-Jul-26
Buy* 482,522 1.16p Ordinary
 14:47:31 - 29-Jul-26
Sell* 3,096 1.07p Ordinary
 14:35:30 - 29-Jul-26
Sell* 1,904 1.07p SI Trade
 14:35:27 - 29-Jul-26
Sell* 47,102 1.07p Ordinary
 10:43:33 - 29-Jul-26
Sell* 114,217 1.10p Ordinary
 10:31:27 - 29-Jul-26
Sell* 300,000 1.10p Automatic Execution
 10:31:22 - 29-Jul-26
Buy* 50,000 1.20p Automatic Execution
 10:29:26 - 29-Jul-26
Unknown* 701,754 1.14p Ordinary
 10:28:18 - 29-Jul-26
Sell* 1,247 1.09p SI Trade
 16:22:26 - 28-Jul-26
Sell* 150,000 1.09p Automatic Execution
 16:22:26 - 28-Jul-26
Sell* 5,384 1.09p Ordinary
 16:02:56 - 28-Jul-26
Buy* 94 1.25p SI Trade
 15:57:23 - 28-Jul-26
Sell* 102 1.09p SI Trade
 15:57:23 - 28-Jul-26
Sell* 800 1.09p SI Trade
 15:57:23 - 28-Jul-26
Buy* 80 1.25p SI Trade
 15:57:23 - 28-Jul-26
Buy* 306 1.25p SI Trade
 15:57:23 - 28-Jul-26
Sell* 1,709 1.09p SI Trade
 15:57:23 - 28-Jul-26
Buy* 427 1.25p SI Trade
 15:57:23 - 28-Jul-26
Buy* 363 1.25p SI Trade
 15:57:23 - 28-Jul-26
Buy* 523 1.25p SI Trade
 15:57:23 - 28-Jul-26
Sell* 1,687 1.09p SI Trade
 15:57:23 - 28-Jul-26
Sell* 545 1.09p SI Trade
 15:57:23 - 28-Jul-26
Unknown* 876,754 1.14p Ordinary
 15:57:05 - 28-Jul-26
Unknown* 876,755 1.14p Ordinary
 13:17:45 - 28-Jul-26
Sell* 500,000 1.20p Ordinary
 16:21:30 - 27-Jul-26
Sell* 16,956 1.05p Ordinary
 15:37:15 - 27-Jul-26
Buy* 40 1.222p Ordinary
 13:36:14 - 27-Jul-26
Sell* 43,859 1.14p Ordinary
 11:06:21 - 27-Jul-26
Sell* 1,921 1.05p Ordinary
 10:43:41 - 27-Jul-26
Sell* 1,921 1.14p Ordinary
 10:42:45 - 27-Jul-26
Buy* 6,923 1.35p Ordinary
 08:00:27 - 27-Jul-26
Sell* 75,153 1.05p Automatic Execution
 16:23:41 - 24-Jul-26
Buy* 20 1.222p Ordinary
 16:21:40 - 24-Jul-26
Sell* 118,383 1.08p Ordinary
 09:59:31 - 24-Jul-26
Sell* 31 1.05p Ordinary
 08:32:11 - 24-Jul-26
Buy* 602 1.224p Ordinary
 08:32:08 - 24-Jul-26
Sell* 2,100 1.0175p Ordinary
 08:00:11 - 24-Jul-26
Sell* 550,000 1.15p Ordinary
 16:17:08 - 23-Jul-26
Sell* 580,957 1.15p Ordinary
 12:18:43 - 23-Jul-26
Sell* 521,739 1.15p Ordinary
 12:17:26 - 23-Jul-26
Sell* 4,001 1.15p Ordinary
 12:00:13 - 23-Jul-26
Sell* 177,576 1.05p Ordinary
 11:35:34 - 23-Jul-26
Sell* 4,379 1.155p Ordinary
 10:13:54 - 23-Jul-26
Sell* 63,030 1.05p Automatic Execution
 15:09:55 - 22-Jul-26
Sell* 148,138 1.155p Ordinary
 15:07:57 - 22-Jul-26
Sell* 15,000 1.05p Ordinary
 14:36:32 - 22-Jul-26
Sell* 63,030 1.155p Ordinary
 12:06:32 - 22-Jul-26
Sell* 41,255 1.155p Ordinary
 10:40:30 - 22-Jul-26
Sell* 70,000 1.06p Ordinary
 16:17:56 - 21-Jul-26
Sell* 98,655 1.0745p Ordinary
 15:48:49 - 21-Jul-26
Sell* 46,905 1.06p Automatic Execution
 12:26:09 - 21-Jul-26
Sell* 46,905 1.0745p Ordinary
 12:25:46 - 21-Jul-26
Sell* 112,485 1.06p Automatic Execution
 11:17:38 - 21-Jul-26
Sell* 112,052 1.0745p Ordinary
 11:17:11 - 21-Jul-26
Sell* 41,588 1.1615p Ordinary
 09:02:55 - 21-Jul-26
Sell* 123,000 1.06p Automatic Execution
 08:03:31 - 21-Jul-26
Sell* 123,070 1.0745p Ordinary
 08:03:21 - 21-Jul-26
Sell* 750,000 1.10p Automatic Execution
 08:34:54 - 20-Jul-26
Buy* 76 1.30p SI Trade
 08:34:40 - 20-Jul-26
Buy* 102 1.30p SI Trade
 08:34:40 - 20-Jul-26
Buy* 172 1.30p SI Trade
 08:34:40 - 20-Jul-26
Buy* 200 1.30p SI Trade
 08:34:40 - 20-Jul-26
Buy* 224 1.30p SI Trade
 08:34:40 - 20-Jul-26
Sell* 226,000 1.12p Automatic Execution
 08:34:40 - 20-Jul-26
Sell* 268,239 1.121p Ordinary
 08:34:31 - 20-Jul-26
Sell* 1,757,289 1.132p Ordinary
 15:27:39 - 17-Jul-26
Sell* 1,770,353 1.13p Ordinary
 15:27:14 - 17-Jul-26
Sell* 28,364 1.22p Ordinary
 14:14:57 - 17-Jul-26
Sell* 12,988 1.13p Ordinary
 13:50:57 - 17-Jul-26
Unknown* 3,313 1.00p OTC Trade
 13:50:15 - 17-Jul-26
Sell* 3,314 1.00p Automatic Execution
 13:50:15 - 17-Jul-26
Sell* 50,000 1.14p Automatic Execution
 13:20:08 - 17-Jul-26
Sell* 40,014 1.14p Ordinary
 11:11:04 - 17-Jul-26
Sell* 63 1.224p Ordinary
 10:58:40 - 17-Jul-26
Sell* 25,000 1.22p Ordinary
 09:13:53 - 17-Jul-26
Sell* 41,868 1.1451p Ordinary
 09:07:30 - 17-Jul-26
Sell* 150,000 1.205p Ordinary
 16:19:37 - 16-Jul-26
Sell* 54,500 1.224p Ordinary
 14:33:01 - 16-Jul-26
Sell* 245,000 1.22p Ordinary
 13:28:13 - 16-Jul-26
Sell* 10,000 1.14p Automatic Execution
 11:58:31 - 16-Jul-26
Sell* 8,036 1.22p Ordinary
 11:34:46 - 16-Jul-26
Sell* 13 1.14p Ordinary
 10:00:13 - 16-Jul-26
Sell* 79,348 1.22p Ordinary
 08:33:08 - 16-Jul-26
Sell* 44 1.224p Ordinary
 13:55:10 - 15-Jul-26
Sell* 3,700 1.224p Ordinary
 13:31:02 - 15-Jul-26
Buy* 61,905 1.35p Ordinary
 13:19:10 - 15-Jul-26
Sell* 71 1.14p Ordinary
 13:03:18 - 15-Jul-26
Sell* 852 1.1451p Ordinary
 12:02:17 - 15-Jul-26
Sell* 3,025 1.1451p Ordinary
 11:52:49 - 15-Jul-26
Sell* 2,243 1.224p Ordinary
 11:49:17 - 15-Jul-26
Unknown* 1,000,000 1.14p Ordinary
 11:15:27 - 15-Jul-26
Sell* 39,803 1.2387p Ordinary
 10:37:29 - 15-Jul-26
Sell* 806 1.24p Ordinary
 08:34:06 - 15-Jul-26
Sell* 80,084 1.24p Ordinary
 08:05:46 - 15-Jul-26
Buy* 1,612 1.24p Ordinary
 11:56:48 - 14-Jul-26
Buy* 80 1.24p Ordinary
 11:43:51 - 14-Jul-26
Sell* 44,113 1.1425p Ordinary
 11:30:48 - 14-Jul-26
Buy* 9,000 1.30p Ordinary
 08:21:13 - 14-Jul-26
Buy* 105 1.30p SI Trade
 08:19:10 - 14-Jul-26
Sell* 909 1.14p SI Trade
 08:19:10 - 14-Jul-26
Sell* 666 1.14p SI Trade
 08:19:10 - 14-Jul-26
Sell* 131 1.14p SI Trade
 08:19:10 - 14-Jul-26
Unknown* 0 1.14p SI Trade
 08:19:10 - 14-Jul-26
Buy* 76 1.30p SI Trade
 08:19:10 - 14-Jul-26
Sell* 88,190 1.1418p Ordinary
 08:18:59 - 14-Jul-26
Buy* 280 1.24p Ordinary
 08:03:51 - 14-Jul-26
Buy* 1 1.35p Suspected BUY Trade
 16:35:25 - 13-Jul-26
Sell* 300,000 1.215p Ordinary
 16:26:06 - 13-Jul-26
Sell* 80,000 1.1421p Ordinary
 16:19:47 - 13-Jul-26
Sell* 14,285 1.14p Ordinary
 15:51:49 - 13-Jul-26
Sell* 41,777 1.1421p Ordinary
 15:45:26 - 13-Jul-26
Sell* 10,000 1.14p Ordinary
 15:05:26 - 13-Jul-26
Buy* 79,863 1.2454p Ordinary
 14:27:44 - 13-Jul-26
Buy* 7,709 1.2454p Ordinary
 13:27:19 - 13-Jul-26
Sell* 250 1.1421p Ordinary
 13:10:44 - 13-Jul-26
Unknown* 73,005 1.35p OTC Trade
 10:56:33 - 13-Jul-26
Buy* 73,005 1.35p Automatic Execution
 10:56:33 - 13-Jul-26
Buy* 336,939 1.2454p Ordinary
 10:40:34 - 13-Jul-26
Buy* 54 1.296p Ordinary
 08:39:13 - 13-Jul-26
Sell* 8,000 1.1421p Ordinary
 08:32:49 - 13-Jul-26
Buy* 30,000 1.2454p Ordinary
 08:15:57 - 13-Jul-26
Sell* 88,167 1.1421p Ordinary
 08:15:39 - 13-Jul-26
Buy* 160,032 1.2454p Ordinary
 08:07:57 - 13-Jul-26
Buy* 23,530 1.2454p Ordinary
 13:51:09 - 10-Jul-26
Unknown* 983,334 1.1431p Ordinary
 12:36:36 - 10-Jul-26
Unknown* 983,334 1.14p Ordinary
 12:36:36 - 10-Jul-26
Sell* 52,884 1.1421p Ordinary
 12:33:26 - 10-Jul-26
Buy* 40 1.296p Ordinary
 08:33:10 - 10-Jul-26
Buy* 597 1.296p Ordinary
 08:31:09 - 10-Jul-26
Buy* 40 1.296p Ordinary
 08:31:04 - 10-Jul-26
Buy* 3,770 1.2203p Ordinary
 15:08:53 - 09-Jul-26
Buy* 187 1.296p Ordinary
 11:55:29 - 09-Jul-26
Buy* 81,377 1.2203p Ordinary
 11:04:22 - 09-Jul-26
Sell* 250 1.1416p Ordinary
 10:00:51 - 09-Jul-26
Buy* 307 1.30p SI Trade
 08:32:31 - 09-Jul-26
Sell* 2,964 1.14p SI Trade
 08:32:31 - 09-Jul-26
Sell* 38,424 1.1421p Ordinary
 08:32:12 - 09-Jul-26
Sell* 100,000 1.22p Ordinary
 16:18:06 - 08-Jul-26
Buy* 262 1.296p Ordinary
 15:29:40 - 08-Jul-26
Buy* 112,306 1.2404p Ordinary
 08:51:53 - 08-Jul-26
Buy* 750,000 1.20p Ordinary
 16:36:53 - 07-Jul-26
Sell* 750,000 1.20p Ordinary
 16:26:09 - 07-Jul-26
Sell* 300,000 1.20p Automatic Execution
 15:22:42 - 07-Jul-26
Sell* 300,000 1.20p Automatic Execution
 15:22:27 - 07-Jul-26
Sell* 103 1.20p SI Trade
 15:22:21 - 07-Jul-26
Sell* 450,000 1.20p Automatic Execution
 15:22:21 - 07-Jul-26
Sell* 41,618 1.211p Ordinary
 14:41:12 - 07-Jul-26
Unknown* 1,035,273 1.2552p Ordinary
 14:09:13 - 07-Jul-26
Sell* 5,000 1.245p Ordinary
 10:10:27 - 07-Jul-26
Sell* 125,000 1.245p Ordinary
 09:52:18 - 07-Jul-26
Buy* 17,449 1.298p Ordinary
 09:31:08 - 07-Jul-26
Buy* 1,000 1.34p Automatic Execution
 09:21:33 - 07-Jul-26
Sell* 81,141 1.241p Ordinary
 09:12:05 - 07-Jul-26
Sell* 1 1.31p Automatic Execution
 08:05:02 - 07-Jul-26
Buy* 149 1.3346p Ordinary
 08:02:47 - 07-Jul-26
Buy* 380,000 1.29p Automatic Execution
 16:27:57 - 06-Jul-26
Buy* 327,000 1.27p Automatic Execution
 16:27:36 - 06-Jul-26
FTSE 100 Latest
Value10,921.00
Change32.70