| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,356 | 0.9815p | Ordinary |
15:23:06 - 17-Sep-26 |
| Sell* | 27,664 | 1.07p | Ordinary |
15:04:34 - 17-Sep-26 |
| Sell* | 45,200 | 0.97p | Ordinary |
15:00:33 - 17-Sep-26 |
| Sell* | 90 | 0.97p | SI Trade |
13:14:28 - 17-Sep-26 |
| Sell* | 14,286 | 1.05p | Ordinary |
13:13:48 - 17-Sep-26 |
| Sell* | 1 | 0.9435p | Ordinary |
08:22:02 - 17-Sep-26 |
| Unknown* | -28,634 | 1.20p | Ordinary Correction |
08:07:47 - 17-Sep-26 |
| Buy* | 28,634 | 1.20p | Ordinary |
08:07:47 - 17-Sep-26 |
| Buy* | 28,634 | 1.20p | Ordinary |
08:07:41 - 17-Sep-26 |
| Buy* | 44 | 1.1298p | Ordinary |
08:41:50 - 16-Sep-26 |
| Buy* | 136 | 1.20p | SI Trade |
11:28:06 - 15-Sep-26 |
| Sell* | 25,000 | 0.97p | Ordinary |
15:01:20 - 14-Sep-26 |
| Sell* | 1,663 | 0.97p | Ordinary |
14:52:58 - 14-Sep-26 |
| Sell* | 257 | 0.97p | SI Trade |
13:52:29 - 14-Sep-26 |
| Sell* | 48,701 | 1.0164p | Ordinary |
13:51:59 - 14-Sep-26 |
| Unknown* | 0 | 0.93p | SI Trade |
11:08:50 - 14-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
11:08:50 - 14-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
11:08:50 - 14-Sep-26 |
| Buy* | 178 | 1.122p | Ordinary |
08:54:49 - 14-Sep-26 |
| Buy* | 17 | 1.122p | Ordinary |
08:32:08 - 14-Sep-26 |
| Sell* | 20,000 | 0.9275p | Ordinary |
16:23:15 - 11-Sep-26 |
| Sell* | 4,619 | 0.996p | Ordinary |
10:13:24 - 11-Sep-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
09:39:01 - 11-Sep-26 |
| Buy* | 26 | 1.122p | Ordinary |
09:06:59 - 11-Sep-26 |
| Sell* | 49,160 | 1.005p | Ordinary |
16:07:04 - 10-Sep-26 |
| Sell* | 10 | 0.906p | Ordinary |
14:06:05 - 10-Sep-26 |
| Buy* | 102 | 1.122p | Ordinary |
13:11:33 - 10-Sep-26 |
| Sell* | 292 | 1.005p | Ordinary |
10:04:13 - 10-Sep-26 |
| Sell* | 46,749 | 0.916p | Ordinary |
14:15:31 - 09-Sep-26 |
| Buy* | 218 | 1.122p | Ordinary |
08:44:08 - 09-Sep-26 |
| Sell* | 94,951 | 1.04p | Ordinary |
12:15:53 - 08-Sep-26 |
| Buy* | 90 | 1.122p | Ordinary |
11:39:26 - 08-Sep-26 |
| Sell* | 37,341 | 0.9267p | Ordinary |
10:13:56 - 08-Sep-26 |
| Sell* | 76,802 | 0.9267p | Ordinary |
08:00:08 - 08-Sep-26 |
| Buy* | 16 | 1.1376p | Ordinary |
11:23:58 - 07-Sep-26 |
| Buy* | 21 | 1.1376p | Ordinary |
11:22:45 - 07-Sep-26 |
| Sell* | 42,082 | 1.0157p | Ordinary |
10:54:04 - 07-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
10:15:18 - 07-Sep-26 |
| Buy* | 298 | 1.20p | SI Trade |
10:15:18 - 07-Sep-26 |
| Sell* | 2,400 | 0.96p | SI Trade |
10:15:18 - 07-Sep-26 |
| Buy* | 104 | 1.20p | SI Trade |
10:15:18 - 07-Sep-26 |
| Sell* | 100,000 | 1.02p | Ordinary |
09:31:56 - 07-Sep-26 |
| Sell* | 97,303 | 1.02p | Ordinary |
09:28:31 - 07-Sep-26 |
| Sell* | 25,000 | 1.02p | Ordinary |
13:40:56 - 03-Sep-26 |
| Sell* | 12,097 | 1.05p | Ordinary |
13:34:58 - 02-Sep-26 |
| Buy* | 76 | 1.20p | SI Trade |
13:24:37 - 02-Sep-26 |
| Sell* | 181 | 0.95p | SI Trade |
13:24:37 - 02-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:24:37 - 02-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
13:24:37 - 02-Sep-26 |
| Buy* | 643 | 1.20p | SI Trade |
13:24:37 - 02-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:24:37 - 02-Sep-26 |
| Sell* | 95,337 | 1.04p | Ordinary |
09:30:13 - 02-Sep-26 |
| Sell* | 50,000 | 0.9267p | Ordinary |
08:00:15 - 02-Sep-26 |
| Buy* | 238 | 1.122p | Ordinary |
08:36:59 - 01-Sep-26 |
| Sell* | 7,344 | 0.955p | Ordinary |
08:12:03 - 01-Sep-26 |
| Buy* | 4,090 | 1.20p | Ordinary |
08:03:40 - 01-Sep-26 |
| Sell* | 61,750 | 0.955p | Ordinary |
14:24:56 - 28-Aug-26 |
| Buy* | 22,281 | 1.122p | Ordinary |
08:36:04 - 28-Aug-26 |
| Buy* | 150,000 | 0.991p | Ordinary |
16:16:05 - 27-Aug-26 |
| Buy* | 352,411 | 1.00p | Automatic Execution |
16:05:37 - 27-Aug-26 |
| Buy* | 444,444 | 0.985p | Ordinary |
15:43:08 - 27-Aug-26 |
| Sell* | 100,000 | 0.97p | Automatic Execution |
15:34:16 - 27-Aug-26 |
| Sell* | 346 | 0.97p | SI Trade |
15:34:09 - 27-Aug-26 |
| Buy* | 447,136 | 0.995p | Ordinary |
15:33:58 - 27-Aug-26 |
| Buy* | 150,202 | 0.992p | Ordinary |
15:25:40 - 27-Aug-26 |
| Sell* | 2,053 | 0.9706p | Ordinary |
15:25:37 - 27-Aug-26 |
| Buy* | 300,930 | 0.9946p | Ordinary |
15:13:13 - 27-Aug-26 |
| Buy* | 334,607 | 0.9946p | Ordinary |
15:13:10 - 27-Aug-26 |
| Sell* | 400,000 | 0.97p | Automatic Execution |
14:46:27 - 27-Aug-26 |
| Sell* | 2,512 | 0.97p | Ordinary |
14:25:47 - 27-Aug-26 |
| Buy* | 674,507 | 1.00p | Automatic Execution |
14:00:59 - 27-Aug-26 |
| Buy* | 75,493 | 1.00p | Automatic Execution |
14:00:52 - 27-Aug-26 |
| Sell* | 1,027 | 0.95p | SI Trade |
14:00:52 - 27-Aug-26 |
| Sell* | 94 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Sell* | 333 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Sell* | 1,973 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 1,162 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 500 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Unknown* | 3,254,751 | 0.8864p | Negotiated Trade |
13:50:18 - 27-Aug-26 |
| Sell* | 4,313 | 1.09p | Ordinary |
08:52:31 - 27-Aug-26 |
| Buy* | 418 | 1.195p | Ordinary |
08:30:09 - 27-Aug-26 |
| Unknown* | 4,777 | 1.02p | OTC Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 4,778 | 1.02p | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 286,000 | 1.00p | Ordinary |
16:26:59 - 26-Aug-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
15:10:48 - 26-Aug-26 |
| Sell* | 2,631 | 0.95p | SI Trade |
12:20:04 - 26-Aug-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
12:20:04 - 26-Aug-26 |
| Sell* | 50,000 | 1.02p | Automatic Execution |
08:04:08 - 26-Aug-26 |
| Buy* | 90,045 | 1.10p | Ordinary |
09:33:06 - 25-Aug-26 |
| Buy* | 344 | 1.1476p | Ordinary |
08:55:05 - 25-Aug-26 |
| Buy* | 341 | 1.1476p | Ordinary |
08:34:06 - 25-Aug-26 |
| Buy* | 275 | 1.18p | SI Trade |
08:26:20 - 25-Aug-26 |
| Buy* | 84 | 1.18p | SI Trade |
08:26:20 - 25-Aug-26 |
| Sell* | 26,767 | 1.025p | Ordinary |
15:46:40 - 24-Aug-26 |
| Sell* | 257 | 1.025p | Ordinary |
14:39:34 - 24-Aug-26 |
| Sell* | 10,526 | 1.025p | Ordinary |
14:38:54 - 24-Aug-26 |
| Unknown* | 31,957 | 1.00p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 1,431 | 1.25p | Ordinary |
10:51:21 - 24-Aug-26 |
| Unknown* | 7,909 | 1.00p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 209 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 212 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 8 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Unknown* | 4,777 | 1.25p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 1,152 | 1.205p | Ordinary |
08:39:10 - 24-Aug-26 |
| Sell* | 1,074 | 1.005p | Ordinary |
08:35:08 - 24-Aug-26 |
| Buy* | 86,956 | 1.15p | Ordinary |
16:19:45 - 21-Aug-26 |
| Sell* | 8,955 | 1.005p | Ordinary |
10:37:21 - 21-Aug-26 |
| Sell* | 34 | 1.005p | Ordinary |
10:02:06 - 21-Aug-26 |
| Sell* | 100 | 1.005p | Ordinary |
10:01:33 - 21-Aug-26 |
| Buy* | 99 | 1.205p | Ordinary |
09:45:44 - 21-Aug-26 |
| Buy* | 9,501 | 1.15p | Ordinary |
09:01:58 - 21-Aug-26 |
| Sell* | 44 | 1.005p | Ordinary |
12:35:55 - 20-Aug-26 |
| Buy* | 991 | 1.25p | SI Trade |
12:18:31 - 20-Aug-26 |
| Sell* | 200,000 | 1.0525p | Ordinary |
08:17:15 - 20-Aug-26 |
| Sell* | 96,839 | 1.0378p | Ordinary |
16:27:26 - 19-Aug-26 |
| Sell* | 1,026 | 1.0054p | Ordinary |
14:04:53 - 19-Aug-26 |
| Sell* | 45,286 | 1.0378p | Ordinary |
10:52:48 - 19-Aug-26 |
| Buy* | 44 | 1.1558p | Ordinary |
14:43:01 - 18-Aug-26 |
| Buy* | 134 | 1.1558p | Ordinary |
12:45:00 - 18-Aug-26 |
| Sell* | 187,090 | 1.00p | Automatic Execution |
11:33:13 - 18-Aug-26 |
| Buy* | 496 | 1.19p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 292 | 1.00p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 2,073 | 1.00p | Ordinary |
08:36:12 - 18-Aug-26 |
| Buy* | 544 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 1,707 | 1.25p | Ordinary |
16:03:33 - 17-Aug-26 |
| Buy* | 288 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 503 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 392 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 880 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Sell* | 129 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 1,818 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Buy* | 129 | 1.25p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 869 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:27:38 - 17-Aug-26 |
| Buy* | 585 | 1.196p | Ordinary |
08:33:04 - 17-Aug-26 |
| Buy* | 3,752 | 1.25p | Ordinary |
08:12:15 - 17-Aug-26 |
| Buy* | 4,896 | 1.25p | Ordinary |
08:03:04 - 17-Aug-26 |
| Buy* | 110 | 1.2194p | Ordinary |
16:19:45 - 14-Aug-26 |
| Buy* | 129 | 1.25p | SI Trade |
10:41:10 - 14-Aug-26 |
| Unknown* | 785,698 | 1.145p | Ordinary |
10:40:54 - 14-Aug-26 |
| Buy* | 595 | 1.2086p | Ordinary |
08:30:16 - 14-Aug-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:07:49 - 13-Aug-26 |
| Sell* | 20,000 | 1.00p | Ordinary |
11:42:28 - 13-Aug-26 |
| Buy* | 25 | 1.196p | Ordinary |
08:33:07 - 13-Aug-26 |
| Buy* | 833 | 1.25p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 250,000 | 1.0995p | Ordinary |
16:11:44 - 12-Aug-26 |
| Sell* | 286,244 | 1.08p | Automatic Execution |
16:07:26 - 12-Aug-26 |
| Sell* | 100,000 | 1.08p | Ordinary |
16:07:07 - 12-Aug-26 |
| Buy* | 12,702 | 1.1695p | Ordinary |
11:46:47 - 12-Aug-26 |
| Sell* | 13,756 | 1.08p | Automatic Execution |
11:46:45 - 12-Aug-26 |
| Buy* | 12,485 | 1.1695p | Ordinary |
10:45:42 - 12-Aug-26 |
| Sell* | 142 | 1.02p | SI Trade |
10:41:30 - 12-Aug-26 |
| Buy* | 438,267 | 1.14p | Ordinary |
10:41:17 - 12-Aug-26 |
| Sell* | 38,460 | 1.013p | Ordinary |
10:40:53 - 12-Aug-26 |
| Sell* | 116,580 | 1.0525p | Ordinary |
16:27:46 - 11-Aug-26 |
| Sell* | 47,885 | 1.0525p | Ordinary |
13:49:18 - 11-Aug-26 |
| Sell* | 90,000 | 1.00p | Automatic Execution |
13:39:27 - 11-Aug-26 |
| Sell* | 167 | 1.00p | SI Trade |
13:39:27 - 11-Aug-26 |
| Sell* | 95,487 | 1.0525p | Ordinary |
13:39:20 - 11-Aug-26 |
| Sell* | 128,266 | 1.0525p | Ordinary |
13:33:52 - 11-Aug-26 |
| Sell* | 59,714 | 1.0075p | Ordinary |
11:30:16 - 11-Aug-26 |
| Sell* | 38,058 | 1.0525p | Ordinary |
11:06:49 - 11-Aug-26 |
| Buy* | 4,036 | 1.14p | Ordinary |
08:31:40 - 11-Aug-26 |
| Buy* | 747 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 180 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 324 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
16:07:09 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | SI Trade |
16:07:09 - 10-Aug-26 |
| Sell* | 50,600 | 1.00p | Automatic Execution |
16:07:09 - 10-Aug-26 |
| Buy* | 829 | 1.205p | Ordinary |
12:57:19 - 10-Aug-26 |
| Buy* | 696 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 217 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 154 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
10:49:21 - 10-Aug-26 |
| Buy* | 837 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Sell* | 2,935 | 1.00p | Ordinary |
08:41:05 - 10-Aug-26 |
| Buy* | 1,659 | 1.205p | Ordinary |
08:40:10 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
08:10:34 - 10-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Buy* | 1,745 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Sell* | 10 | 1.013p | Ordinary |
12:10:58 - 07-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
11:41:46 - 07-Aug-26 |
| Buy* | 510 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 1,316 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Buy* | 1,559 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Buy* | 2,405 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 510 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 500 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 10,000 | 0.95p | Automatic Execution |
11:41:46 - 07-Aug-26 |
| Buy* | 9,000 | 1.25p | Ordinary |
08:00:50 - 07-Aug-26 |
| Sell* | 300,000 | 1.06p | Ordinary |
16:32:25 - 06-Aug-26 |
| Sell* | 593,964 | 1.06p | Ordinary |
16:23:16 - 06-Aug-26 |
| Buy* | 336,513 | 1.00p | Automatic Execution |
16:21:13 - 06-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
16:21:01 - 06-Aug-26 |
| Buy* | 999,601 | 1.00p | Ordinary |
16:20:22 - 06-Aug-26 |
| Buy* | 499,601 | 1.00p | Ordinary |
16:20:00 - 06-Aug-26 |