Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provexis (PXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,684 0.80p Ordinary
 15:48:00 - 08-Oct-26
Buy* 75 1.02p Ordinary
 10:10:27 - 08-Oct-26
Sell* 100,000 0.865p Ordinary
 10:08:38 - 08-Oct-26
Sell* 19,811 0.865p Ordinary
 09:45:18 - 08-Oct-26
Sell* 1,292 0.86p Ordinary
 13:56:47 - 07-Oct-26
Sell* 18,181 0.865p Ordinary
 13:06:29 - 07-Oct-26
Sell* 2,684 0.865p Ordinary
 11:40:24 - 07-Oct-26
Sell* 35,702 0.865p Ordinary
 11:36:55 - 07-Oct-26
Buy* 893 1.052p Ordinary
 08:37:07 - 07-Oct-26
Sell* 4,063 0.865p Ordinary
 14:45:21 - 06-Oct-26
Buy* 237 1.052p Ordinary
 08:33:03 - 06-Oct-26
Buy* 80 1.052p Ordinary
 14:08:49 - 05-Oct-26
Buy* 23 1.052p Ordinary
 11:45:13 - 05-Oct-26
Sell* 4,535 0.86p Ordinary
 10:50:32 - 05-Oct-26
Sell* 10,000 0.86p Ordinary
 08:58:23 - 05-Oct-26
Buy* 19 1.052p Ordinary
 08:42:20 - 05-Oct-26
Buy* 538 1.052p Ordinary
 08:41:03 - 05-Oct-26
Unknown* 4,218 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 795 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 1,512 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Unknown* 1,591 0.96p OTC Trade
 16:35:07 - 02-Oct-26
Sell* 8,120 0.96p Uncrossing Trade
 16:35:07 - 02-Oct-26
Sell* 112,365 0.974p Ordinary
 15:15:45 - 02-Oct-26
Sell* 10,284 0.974p Ordinary
 15:01:18 - 02-Oct-26
Buy* 113 1.10p SI Trade
 14:10:19 - 02-Oct-26
Buy* 818 1.10p SI Trade
 14:10:19 - 02-Oct-26
Buy* 500,000 1.0356p Ordinary
 14:10:05 - 02-Oct-26
Buy* 98 1.0356p Ordinary
 13:48:22 - 02-Oct-26
Sell* 220,178 0.969p Ordinary
 10:52:20 - 02-Oct-26
Sell* 481 0.9654p Ordinary
 08:30:44 - 02-Oct-26
Buy* 3,163 1.05p Ordinary
 08:07:53 - 02-Oct-26
Unknown* 1,827 0.94p OTC Trade
 16:35:05 - 01-Oct-26
Sell* 9,015 0.94p Uncrossing Trade
 16:35:05 - 01-Oct-26
Sell* 260 0.94p SI Trade
 15:54:34 - 01-Oct-26
Buy* 471 1.05p SI Trade
 15:54:34 - 01-Oct-26
Buy* 369 1.05p SI Trade
 15:54:34 - 01-Oct-26
Sell* 272 0.94p SI Trade
 15:54:34 - 01-Oct-26
Sell* 10,001 0.94p Automatic Execution
 15:54:34 - 01-Oct-26
Buy* 10,654 1.0324p Ordinary
 15:51:42 - 01-Oct-26
Buy* 28,477 1.0324p Ordinary
 15:41:30 - 01-Oct-26
Buy* 24,215 1.0324p Ordinary
 15:18:18 - 01-Oct-26
Buy* 34,095 1.0324p Ordinary
 14:08:15 - 01-Oct-26
Buy* 150,000 1.0324p Ordinary
 14:04:37 - 01-Oct-26
Buy* 96,861 1.0324p Ordinary
 13:31:02 - 01-Oct-26
Sell* 6,051 0.951p Ordinary
 12:18:08 - 01-Oct-26
Buy* 96,861 1.0324p Ordinary
 10:52:30 - 01-Oct-26
Buy* 2,857 1.05p SI Trade
 10:47:04 - 01-Oct-26
Buy* 3,165 1.05p Ordinary
 10:46:51 - 01-Oct-26
Buy* 52,780 1.025p Ordinary
 09:15:51 - 01-Oct-26
Buy* 49,504 1.01p Ordinary
 08:44:35 - 01-Oct-26
Buy* 98 1.01p Ordinary
 08:16:50 - 01-Oct-26
Buy* 2,880 1.01p Ordinary
 08:00:42 - 01-Oct-26
Buy* 5,415 1.025p Ordinary
 15:57:46 - 30-Sep-26
Buy* 191 1.01p Ordinary
 15:33:38 - 30-Sep-26
Buy* 17,698 1.01p Ordinary
 13:51:28 - 30-Sep-26
Buy* 200 1.05p SI Trade
 11:57:01 - 30-Sep-26
Buy* 1,456 1.05p SI Trade
 11:56:54 - 30-Sep-26
Sell* 700 0.90p SI Trade
 11:56:54 - 30-Sep-26
Buy* 500 1.05p SI Trade
 11:56:54 - 30-Sep-26
Buy* 500 1.05p SI Trade
 11:56:54 - 30-Sep-26
Buy* 119,400 1.00p Ordinary
 11:56:41 - 30-Sep-26
Buy* 98,322 1.01p Ordinary
 11:12:00 - 30-Sep-26
Buy* 26,031 1.01p Ordinary
 10:33:30 - 30-Sep-26
Buy* 1 1.05p SI Trade
 10:07:01 - 30-Sep-26
Buy* 1 1.05p SI Trade
 10:07:01 - 30-Sep-26
Buy* 1 1.05p SI Trade
 10:07:01 - 30-Sep-26
Buy* 500,000 0.968p Ordinary
 10:06:50 - 30-Sep-26
Buy* 498 1.00p SI Trade
 09:16:43 - 30-Sep-26
Buy* 498 1.00p SI Trade
 09:16:43 - 30-Sep-26
Buy* 498 1.00p SI Trade
 09:16:43 - 30-Sep-26
Buy* 117 0.941p Ordinary
 15:57:29 - 29-Sep-26
Buy* 30,676 0.947p Ordinary
 14:23:26 - 29-Sep-26
Buy* 3,456 0.95p Ordinary
 13:57:56 - 29-Sep-26
Unknown* 795 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,512 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 954 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 7,958 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 3,979 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 3,979 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 795 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,827 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 4,218 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,989 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,798 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 7,958 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 7,958 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,591 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,684 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,193 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 3,685 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 795 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 4,491 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,989 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Unknown* 1,512 0.945p OTC Trade
 13:57:55 - 29-Sep-26
Buy* 768 0.95p SI Trade
 12:31:09 - 29-Sep-26
Sell* 163,812 0.836p Ordinary
 11:02:21 - 29-Sep-26
Sell* 208,186 0.95p Automatic Execution
 15:38:07 - 28-Sep-26
Sell* 36,814 0.95p Automatic Execution
 15:37:55 - 28-Sep-26
Buy* 750,000 0.95p Automatic Execution
 15:37:50 - 28-Sep-26
Buy* 2,463 0.95p Ordinary
 15:17:05 - 28-Sep-26
Buy* 480,000 0.9362p Ordinary
 14:31:05 - 28-Sep-26
Buy* 53,407 0.9362p Ordinary
 12:31:21 - 28-Sep-26
Sell* 101,876 0.8304p Ordinary
 12:22:16 - 28-Sep-26
Sell* 1,205 0.72p Ordinary
 10:51:54 - 28-Sep-26
Sell* 909 0.72p SI Trade
 10:51:51 - 28-Sep-26
Buy* 105 0.95p SI Trade
 10:51:51 - 28-Sep-26
Unknown* 0 0.72p SI Trade
 10:51:51 - 28-Sep-26
Sell* 400 0.72p SI Trade
 10:51:51 - 28-Sep-26
Buy* 3,572 0.9362p Ordinary
 10:31:47 - 28-Sep-26
Sell* 2,000 0.72p Ordinary
 10:29:46 - 28-Sep-26
Buy* 21,500 0.935p Ordinary
 09:00:20 - 28-Sep-26
Buy* 105,829 0.935p Ordinary
 08:31:25 - 28-Sep-26
Sell* 2,719 0.72p Ordinary
 08:08:43 - 28-Sep-26
Sell* 3,703 0.72p Ordinary
 08:04:01 - 28-Sep-26
Sell* 16,309 0.82p Ordinary
 14:28:02 - 25-Sep-26
Buy* 276,000 0.9362p Ordinary
 14:22:45 - 25-Sep-26
Buy* 46 0.9362p Ordinary
 14:19:20 - 25-Sep-26
Sell* 100,404 0.812p Ordinary
 13:06:01 - 25-Sep-26
Buy* 200,000 0.8802p Ordinary
 12:48:47 - 25-Sep-26
Buy* 28,007 0.8712p Ordinary
 12:41:36 - 25-Sep-26
Buy* 100,000 0.8712p Ordinary
 12:29:47 - 25-Sep-26
Buy* 50,000 0.8712p Ordinary
 12:26:37 - 25-Sep-26
Sell* 9 0.80p Negotiated Trade
 11:45:34 - 25-Sep-26
Sell* 720 0.80p Negotiated Trade
 11:45:33 - 25-Sep-26
Buy* 42,705 0.7994p Suspected BUY Trade
 11:45:33 - 25-Sep-26
Buy* 94,000 0.80p Suspected BUY Trade
 11:45:32 - 25-Sep-26
Sell* 500,000 0.80p Automatic Execution
 11:45:32 - 25-Sep-26
Sell* 750,000 0.80p Automatic Execution
 11:45:32 - 25-Sep-26
Buy* 104,759 0.9455p Ordinary
 10:50:02 - 25-Sep-26
Buy* 527,983 0.947p Ordinary
 10:21:16 - 25-Sep-26
Sell* 48,054 0.864p Ordinary
 09:26:10 - 25-Sep-26
Sell* 750,000 0.86p Automatic Execution
 16:26:02 - 24-Sep-26
Sell* 750,000 0.90p Automatic Execution
 16:25:51 - 24-Sep-26
Sell* 750,000 0.90p Automatic Execution
 16:25:51 - 24-Sep-26
Buy* 264 1.00p SI Trade
 15:21:02 - 24-Sep-26
Buy* 459 1.00p SI Trade
 15:21:02 - 24-Sep-26
Buy* 825 1.00p SI Trade
 15:21:02 - 24-Sep-26
Unknown* 1,755,378 1.145p Negotiated Trade
 14:41:25 - 24-Sep-26
Sell* 15,000 0.916p Ordinary
 09:42:44 - 24-Sep-26
Sell* 55,770 0.916p Ordinary
 08:21:52 - 24-Sep-26
Buy* 90 1.0327p Ordinary
 14:37:50 - 23-Sep-26
Sell* 565,065 0.95p Ordinary
 13:23:47 - 23-Sep-26
Buy* 450,000 1.0362p Ordinary
 12:13:26 - 23-Sep-26
Buy* 4,454 1.033p Ordinary
 11:59:57 - 23-Sep-26
Buy* 50,000 1.0362p Ordinary
 11:53:30 - 23-Sep-26
Buy* 35 1.1376p Ordinary
 15:46:34 - 22-Sep-26
Sell* 45,953 0.9648p Ordinary
 15:33:57 - 22-Sep-26
Sell* 1,932 0.96p SI Trade
 12:28:39 - 22-Sep-26
Sell* 1,000 0.96p SI Trade
 12:28:39 - 22-Sep-26
Sell* 1,111 0.96p SI Trade
 12:28:39 - 22-Sep-26
Buy* 51 1.122p Ordinary
 09:32:39 - 22-Sep-26
Sell* 10,300 0.955p Ordinary
 15:44:35 - 21-Sep-26
Sell* 213,451 0.9625p Ordinary
 14:21:32 - 21-Sep-26
Buy* 83 1.20p SI Trade
 14:17:19 - 21-Sep-26
Sell* 143,750 0.9815p Ordinary
 13:01:06 - 18-Sep-26
Sell* 92,865 1.0666p Ordinary
 10:29:30 - 18-Sep-26
Buy* 87 1.1402p Ordinary
 08:33:06 - 18-Sep-26
Sell* 46,153 1.0725p Ordinary
 08:03:21 - 18-Sep-26
Sell* 150,356 0.9815p Ordinary
 15:23:06 - 17-Sep-26
Sell* 27,664 1.07p Ordinary
 15:04:34 - 17-Sep-26
Sell* 45,200 0.97p Ordinary
 15:00:33 - 17-Sep-26
Sell* 90 0.97p SI Trade
 13:14:28 - 17-Sep-26
Sell* 14,286 1.05p Ordinary
 13:13:48 - 17-Sep-26
Sell* 1 0.9435p Ordinary
 08:22:02 - 17-Sep-26
Unknown* -28,634 1.20p Ordinary
Correction
 08:07:47 - 17-Sep-26
Buy* 28,634 1.20p Ordinary
 08:07:47 - 17-Sep-26
Buy* 28,634 1.20p Ordinary
 08:07:41 - 17-Sep-26
Buy* 44 1.1298p Ordinary
 08:41:50 - 16-Sep-26
Buy* 136 1.20p SI Trade
 11:28:06 - 15-Sep-26
Sell* 25,000 0.97p Ordinary
 15:01:20 - 14-Sep-26
Sell* 1,663 0.97p Ordinary
 14:52:58 - 14-Sep-26
Sell* 257 0.97p SI Trade
 13:52:29 - 14-Sep-26
Sell* 48,701 1.0164p Ordinary
 13:51:59 - 14-Sep-26
Unknown* 0 0.93p SI Trade
 11:08:50 - 14-Sep-26
Buy* 83 1.20p SI Trade
 11:08:50 - 14-Sep-26
Buy* 83 1.20p SI Trade
 11:08:50 - 14-Sep-26
Buy* 178 1.122p Ordinary
 08:54:49 - 14-Sep-26
Buy* 17 1.122p Ordinary
 08:32:08 - 14-Sep-26
Sell* 20,000 0.9275p Ordinary
 16:23:15 - 11-Sep-26
Sell* 4,619 0.996p Ordinary
 10:13:24 - 11-Sep-26
Sell* 250,000 1.00p Ordinary
 09:39:01 - 11-Sep-26
Buy* 26 1.122p Ordinary
 09:06:59 - 11-Sep-26
Sell* 49,160 1.005p Ordinary
 16:07:04 - 10-Sep-26
Sell* 10 0.906p Ordinary
 14:06:05 - 10-Sep-26
Buy* 102 1.122p Ordinary
 13:11:33 - 10-Sep-26
Sell* 292 1.005p Ordinary
 10:04:13 - 10-Sep-26
Sell* 46,749 0.916p Ordinary
 14:15:31 - 09-Sep-26
Buy* 218 1.122p Ordinary
 08:44:08 - 09-Sep-26
Sell* 94,951 1.04p Ordinary
 12:15:53 - 08-Sep-26
Buy* 90 1.122p Ordinary
 11:39:26 - 08-Sep-26
Sell* 37,341 0.9267p Ordinary
 10:13:56 - 08-Sep-26
Sell* 76,802 0.9267p Ordinary
 08:00:08 - 08-Sep-26
Buy* 16 1.1376p Ordinary
 11:23:58 - 07-Sep-26
Buy* 21 1.1376p Ordinary
 11:22:45 - 07-Sep-26
Sell* 42,082 1.0157p Ordinary
 10:54:04 - 07-Sep-26
Buy* 83 1.20p SI Trade
 10:15:18 - 07-Sep-26
Buy* 298 1.20p SI Trade
 10:15:18 - 07-Sep-26
Sell* 2,400 0.96p SI Trade
 10:15:18 - 07-Sep-26
Buy* 104 1.20p SI Trade
 10:15:18 - 07-Sep-26
Sell* 100,000 1.02p Ordinary
 09:31:56 - 07-Sep-26
FTSE 100 Latest
Value10,513.58
Change71.98