| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351,214 | 1.029p | Ordinary |
16:21:08 - 13-May-26 |
| Sell* | 681 | 0.94p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 503 | 1.10p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 454 | 0.94p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 905 | 0.94p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 157 | 1.10p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 20,218 | 1.029p | Ordinary |
12:10:34 - 13-May-26 |
| Buy* | 19,436 | 1.029p | Ordinary |
09:54:45 - 13-May-26 |
| Buy* | 49,504 | 1.029p | Ordinary |
09:39:28 - 13-May-26 |
| Buy* | 19,049 | 1.029p | Ordinary |
09:28:45 - 13-May-26 |
| Buy* | 236 | 1.029p | Ordinary |
08:51:38 - 13-May-26 |
| Buy* | 47,805 | 1.025p | Ordinary |
08:29:00 - 13-May-26 |
| Buy* | 185 | 1.10p | SI Trade |
08:11:13 - 13-May-26 |
| Buy* | 4,000 | 1.10p | SI Trade |
08:11:13 - 13-May-26 |
| Buy* | 1,181 | 1.10p | SI Trade |
08:11:13 - 13-May-26 |
| Sell* | 11,177 | 0.94p | SI Trade |
08:11:13 - 13-May-26 |
| Buy* | 2,727 | 1.10p | SI Trade |
08:11:13 - 13-May-26 |
| Sell* | 20,000 | 0.80p | Ordinary |
08:00:50 - 13-May-26 |
| Buy* | 1,943 | 1.029p | Ordinary |
14:11:03 - 12-May-26 |
| Sell* | 50,000 | 0.94p | Ordinary |
13:46:06 - 12-May-26 |
| Buy* | 20,000 | 1.10p | Ordinary |
12:40:34 - 12-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 136 | 1.10p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 7 | 1.10p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 1,181 | 1.10p | SI Trade |
12:09:05 - 12-May-26 |
| Buy* | 5,639 | 1.10p | Ordinary |
09:27:21 - 12-May-26 |
| Buy* | 4,939 | 1.10p | SI Trade |
09:27:21 - 12-May-26 |
| Buy* | 700 | 1.10p | SI Trade |
09:27:21 - 12-May-26 |
| Buy* | 4,489 | 1.025p | Ordinary |
09:13:18 - 12-May-26 |
| Buy* | 14,245 | 1.025p | Ordinary |
09:12:40 - 12-May-26 |
| Buy* | 97 | 1.029p | Ordinary |
08:35:05 - 12-May-26 |
| Buy* | 5,639 | 1.10p | Ordinary |
08:34:08 - 12-May-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:34:08 - 12-May-26 |
| Buy* | 4,810 | 1.10p | SI Trade |
08:34:08 - 12-May-26 |
| Buy* | 681 | 1.10p | SI Trade |
08:34:08 - 12-May-26 |
| Buy* | 497 | 1.10p | SI Trade |
08:34:08 - 12-May-26 |
| Buy* | 409 | 1.10p | SI Trade |
08:34:08 - 12-May-26 |
| Buy* | 9,078 | 1.025p | Ordinary |
08:18:55 - 12-May-26 |
| Buy* | 97,560 | 1.025p | Ordinary |
14:47:01 - 11-May-26 |
| Buy* | 453 | 1.029p | Ordinary |
14:21:17 - 11-May-26 |
| Sell* | 16,845 | 0.9416p | Ordinary |
12:04:03 - 11-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
10:32:11 - 11-May-26 |
| Buy* | 160 | 1.10p | SI Trade |
10:32:11 - 11-May-26 |
| Buy* | 100 | 1.10p | SI Trade |
10:32:11 - 11-May-26 |
| Sell* | 454 | 0.94p | SI Trade |
10:32:11 - 11-May-26 |
| Buy* | 218 | 1.10p | SI Trade |
10:32:11 - 11-May-26 |
| Buy* | 20,000 | 1.029p | Ordinary |
10:31:53 - 11-May-26 |
| Buy* | 20,000 | 1.029p | Ordinary |
09:16:21 - 11-May-26 |
| Buy* | 971 | 1.029p | Ordinary |
08:41:05 - 11-May-26 |
| Sell* | 588 | 0.8675p | Ordinary |
08:36:13 - 11-May-26 |
| Buy* | 23,463 | 1.025p | Ordinary |
08:27:34 - 11-May-26 |
| Buy* | 297 | 1.025p | Ordinary |
08:11:56 - 11-May-26 |
| Sell* | 65,665 | 0.875p | Ordinary |
08:00:11 - 11-May-26 |
| Buy* | 51,506 | 1.029p | Ordinary |
15:34:24 - 08-May-26 |
| Buy* | 314 | 1.029p | Ordinary |
15:01:16 - 08-May-26 |
| Buy* | 4,859 | 1.029p | Ordinary |
13:34:24 - 08-May-26 |
| Buy* | 4,275 | 1.029p | Ordinary |
13:29:47 - 08-May-26 |
| Sell* | 304,915 | 0.9218p | Ordinary |
12:37:16 - 08-May-26 |
| Buy* | 3,502 | 1.025p | Ordinary |
10:47:01 - 08-May-26 |
| Buy* | 251 | 1.10p | SI Trade |
09:20:59 - 08-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
09:20:59 - 08-May-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
09:20:59 - 08-May-26 |
| Sell* | 167 | 0.92p | SI Trade |
09:20:59 - 08-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
16:15:09 - 07-May-26 |
| Buy* | 1 | 1.10p | Automatic Execution |
16:15:09 - 07-May-26 |
| Sell* | 32,848 | 0.9614p | Ordinary |
14:06:26 - 07-May-26 |
| Buy* | 25,000 | 1.10p | Suspected BUY Trade |
13:20:28 - 07-May-26 |
| Sell* | 4,859 | 1.029p | Ordinary |
11:29:23 - 07-May-26 |
| Sell* | 6,689 | 0.92p | SI Trade |
10:51:03 - 07-May-26 |
| Buy* | 500 | 1.10p | SI Trade |
10:51:03 - 07-May-26 |
| Sell* | 2,272 | 0.92p | SI Trade |
10:51:03 - 07-May-26 |
| Unknown* | 0 | 0.92p | SI Trade |
10:51:03 - 07-May-26 |
| Sell* | 168 | 0.92p | SI Trade |
10:51:03 - 07-May-26 |
| Sell* | 985 | 0.92p | Automatic Execution |
10:51:03 - 07-May-26 |
| Unknown* | 984 | 0.92p | OTC Trade |
10:51:03 - 07-May-26 |
| Sell* | 772 | 0.92p | SI Trade |
10:51:03 - 07-May-26 |
| Buy* | 1,943 | 1.029p | Ordinary |
09:34:04 - 07-May-26 |
| Buy* | 97,357 | 1.02p | Ordinary |
09:04:47 - 07-May-26 |
| Buy* | 1,893 | 1.029p | Ordinary |
08:33:09 - 07-May-26 |
| Buy* | 15,000 | 1.10p | Ordinary |
16:21:55 - 06-May-26 |
| Buy* | 47,811 | 1.028p | Ordinary |
15:23:38 - 06-May-26 |
| Sell* | 9,090 | 0.94p | Ordinary |
15:15:06 - 06-May-26 |
| Sell* | 214,031 | 0.948p | Ordinary |
15:00:41 - 06-May-26 |
| Buy* | 83 | 1.10p | Automatic Execution |
12:15:52 - 06-May-26 |
| Sell* | 1,683 | 0.94p | SI Trade |
12:15:52 - 06-May-26 |
| Sell* | 181 | 0.94p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 239 | 1.10p | SI Trade |
12:15:52 - 06-May-26 |
| Sell* | 398,121 | 0.9416p | Ordinary |
10:45:54 - 06-May-26 |
| Buy* | 485 | 1.029p | Ordinary |
10:19:23 - 06-May-26 |
| Buy* | 7,500 | 1.029p | Ordinary |
10:18:36 - 06-May-26 |
| Sell* | 2,450 | 0.948p | Ordinary |
09:36:16 - 06-May-26 |
| Buy* | 16,521 | 1.029p | Ordinary |
09:28:09 - 06-May-26 |
| Buy* | 13,851 | 1.029p | Ordinary |
09:26:51 - 06-May-26 |
| Sell* | 14,028 | 0.94p | Ordinary |
08:01:21 - 06-May-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Sell* | 991 | 0.90p | SI Trade |
16:17:40 - 05-May-26 |
| Sell* | 2,934 | 0.90p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 772 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 346 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Sell* | 454 | 0.90p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 4,563 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 2,727 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 4,090 | 1.10p | SI Trade |
16:17:40 - 05-May-26 |
| Buy* | 485 | 1.029p | Ordinary |
08:34:10 - 05-May-26 |
| Sell* | 19,233 | 0.948p | Ordinary |
15:35:28 - 01-May-26 |
| Buy* | 109,652 | 1.025p | Ordinary |
12:58:31 - 01-May-26 |
| Buy* | 23,463 | 1.025p | Ordinary |
11:41:12 - 01-May-26 |
| Buy* | 6,341 | 1.025p | Ordinary |
10:38:36 - 01-May-26 |
| Sell* | 1,040 | 0.94p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1,200 | 0.94p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 273 | 1.10p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1,162 | 0.94p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 15 | 0.948p | Ordinary |
16:00:42 - 30-Apr-26 |
| Buy* | 311 | 1.029p | Ordinary |
14:45:14 - 30-Apr-26 |
| Buy* | 23,658 | 1.025p | Ordinary |
11:36:24 - 30-Apr-26 |
| Sell* | 42,231 | 0.948p | Ordinary |
10:41:26 - 30-Apr-26 |
| Unknown* | 1,357 | 1.00p | OTC Trade |
16:35:01 - 29-Apr-26 |
| Sell* | 1,357 | 1.00p | Uncrossing Trade |
16:35:01 - 29-Apr-26 |
| Sell* | 2,549 | 1.00p | SI Trade |
16:28:51 - 29-Apr-26 |
| Buy* | 380 | 1.05p | SI Trade |
16:28:51 - 29-Apr-26 |
| Sell* | 17,652 | 1.00p | Automatic Execution |
16:28:51 - 29-Apr-26 |
| Sell* | 6,004 | 1.0025p | Ordinary |
13:32:49 - 29-Apr-26 |
| Sell* | 14,153 | 1.0025p | Ordinary |
13:32:44 - 29-Apr-26 |
| Sell* | 1,174 | 1.0125p | Ordinary |
13:25:53 - 29-Apr-26 |
| Sell* | 80,659 | 1.0125p | Ordinary |
10:59:52 - 29-Apr-26 |
| Buy* | 20,000 | 1.05p | Automatic Execution |
10:42:59 - 29-Apr-26 |
| Buy* | 8,552 | 1.029p | Ordinary |
10:26:58 - 29-Apr-26 |
| Sell* | 176,708 | 1.00p | Automatic Execution |
10:13:35 - 29-Apr-26 |
| Buy* | 195,708 | 1.025p | Ordinary |
10:13:08 - 29-Apr-26 |
| Buy* | 909 | 1.10p | SI Trade |
08:01:15 - 29-Apr-26 |
| Sell* | 108 | 1.00p | SI Trade |
08:01:15 - 29-Apr-26 |
| Buy* | 1,500,000 | 1.015p | Suspected BUY Trade |
16:41:33 - 28-Apr-26 |
| Buy* | 1,500,000 | 1.00p | Suspected BUY Trade |
16:40:28 - 28-Apr-26 |
| Buy* | 52,000 | 1.029p | Ordinary |
16:03:25 - 28-Apr-26 |
| Buy* | 1,040 | 1.05p | SI Trade |
15:58:03 - 28-Apr-26 |
| Buy* | 122,741 | 1.029p | Ordinary |
15:22:22 - 28-Apr-26 |
| Buy* | 333,333 | 1.04p | Ordinary |
15:21:47 - 28-Apr-26 |
| Sell* | 2,341 | 1.00p | Automatic Execution |
15:19:23 - 28-Apr-26 |
| Buy* | 1,950,049 | 1.025p | Suspected BUY Trade |
15:18:52 - 28-Apr-26 |
| Buy* | 640 | 1.05p | SI Trade |
15:17:42 - 28-Apr-26 |
| Sell* | 4,545 | 1.00p | SI Trade |
15:17:42 - 28-Apr-26 |
| Buy* | 868 | 1.05p | Automatic Execution |
15:17:42 - 28-Apr-26 |
| Buy* | 294,704 | 1.029p | Ordinary |
15:03:32 - 28-Apr-26 |
| Sell* | 300,000 | 1.0125p | Ordinary |
15:01:39 - 28-Apr-26 |
| Buy* | 2 | 1.029p | Ordinary |
14:57:37 - 28-Apr-26 |
| Buy* | 534,603 | 1.0275p | Ordinary |
14:32:54 - 28-Apr-26 |
| Buy* | 10 | 1.029p | Ordinary |
13:49:57 - 28-Apr-26 |
| Buy* | 1,162 | 1.05p | SI Trade |
13:49:14 - 28-Apr-26 |
| Sell* | 90 | 1.00p | SI Trade |
13:49:14 - 28-Apr-26 |
| Buy* | 582,903 | 1.035p | Ordinary |
13:48:45 - 28-Apr-26 |
| Buy* | 38,443 | 1.0275p | Ordinary |
13:48:22 - 28-Apr-26 |
| Buy* | 194,670 | 1.0275p | Ordinary |
11:12:55 - 28-Apr-26 |
| Buy* | 457 | 1.05p | SI Trade |
10:29:59 - 28-Apr-26 |
| Buy* | 571 | 1.05p | SI Trade |
10:29:59 - 28-Apr-26 |
| Buy* | 439,024 | 1.025p | Ordinary |
09:43:52 - 28-Apr-26 |
| Sell* | 1 | 0.94p | Uncrossing Trade |
16:35:27 - 27-Apr-26 |
| Sell* | 17,005 | 0.9411p | Ordinary |
16:15:07 - 27-Apr-26 |
| Buy* | 2 | 1.02p | Ordinary |
15:58:53 - 27-Apr-26 |
| Buy* | 1,428 | 1.05p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 223 | 0.94p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 140 | 0.94p | SI Trade |
15:15:00 - 27-Apr-26 |
| Sell* | 458 | 0.9411p | Ordinary |
12:52:04 - 27-Apr-26 |
| Sell* | 500 | 0.9411p | Ordinary |
12:47:02 - 27-Apr-26 |
| Buy* | 1,532 | 1.05p | SI Trade |
12:09:15 - 27-Apr-26 |
| Unknown* | 65,000 | 1.02p | Ordinary |
11:16:02 - 27-Apr-26 |
| Buy* | 9,148 | 1.0275p | Ordinary |
11:04:17 - 27-Apr-26 |
| Sell* | 3,536 | 0.94p | Ordinary |
10:09:11 - 27-Apr-26 |
| Sell* | 1,711 | 0.94p | SI Trade |
09:37:30 - 27-Apr-26 |
| Buy* | 4,000 | 1.10p | SI Trade |
09:37:30 - 27-Apr-26 |
| Buy* | 9,090 | 1.10p | SI Trade |
09:37:30 - 27-Apr-26 |
| Buy* | 909 | 1.10p | SI Trade |
09:37:30 - 27-Apr-26 |
| Buy* | 227 | 1.10p | SI Trade |
09:37:30 - 27-Apr-26 |
| Sell* | 1,680 | 0.94p | Automatic Execution |
09:37:30 - 27-Apr-26 |
| Buy* | 181 | 1.10p | Ordinary |
08:36:05 - 27-Apr-26 |
| Sell* | 545,000 | 0.958p | Ordinary |
08:36:02 - 27-Apr-26 |
| Sell* | 549,589 | 0.94p | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 10,000 | 0.94p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 163 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 2,060 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Sell* | 2,363 | 0.94p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 150 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 2,272 | 1.10p | SI Trade |
08:22:27 - 27-Apr-26 |
| Sell* | 42,689 | 0.94p | SI Trade |
08:22:27 - 27-Apr-26 |
| Buy* | 1,409 | 1.05p | Suspected BUY Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 2,450 | 1.02p | Ordinary |
16:24:28 - 24-Apr-26 |
| Sell* | 97 | 0.94p | Ordinary |
16:05:32 - 24-Apr-26 |
| Buy* | 38 | 1.05p | Ordinary |
13:52:44 - 24-Apr-26 |
| Buy* | 972 | 1.05p | Ordinary |
13:48:27 - 24-Apr-26 |
| Buy* | 3,922 | 1.02p | Ordinary |
13:29:21 - 24-Apr-26 |
| Buy* | 245,098 | 1.02p | Ordinary |
10:44:08 - 24-Apr-26 |
| Buy* | 2,010,202 | 0.995p | Suspected BUY Trade |
10:12:13 - 24-Apr-26 |