| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 0.96p | SI Trade |
11:05:39 - 03-Jun-26 |
| Buy* | 35 | 1.10p | SI Trade |
11:05:39 - 03-Jun-26 |
| Sell* | 459 | 0.96p | SI Trade |
11:05:39 - 03-Jun-26 |
| Buy* | 454 | 1.10p | SI Trade |
11:05:39 - 03-Jun-26 |
| Buy* | 459 | 1.10p | SI Trade |
11:05:39 - 03-Jun-26 |
| Sell* | 390 | 0.96p | SI Trade |
11:05:39 - 03-Jun-26 |
| Buy* | 1,000 | 1.10p | Automatic Execution |
11:05:39 - 03-Jun-26 |
| Buy* | 6,327 | 1.10p | Ordinary |
11:05:39 - 03-Jun-26 |
| Buy* | 440 | 1.0909p | Ordinary |
08:38:03 - 03-Jun-26 |
| Buy* | 91 | 1.0909p | Ordinary |
08:33:08 - 03-Jun-26 |
| Buy* | 4,159 | 1.0818p | Ordinary |
13:35:48 - 02-Jun-26 |
| Sell* | 5,293 | 0.965p | Ordinary |
13:20:14 - 02-Jun-26 |
| Buy* | 92 | 1.0818p | Ordinary |
12:26:31 - 02-Jun-26 |
| Buy* | 1,050 | 1.10p | SI Trade |
12:16:12 - 02-Jun-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 540 | 1.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 1,240 | 1.10p | SI Trade |
12:13:57 - 02-Jun-26 |
| Sell* | 1,050 | 0.96p | SI Trade |
12:13:57 - 02-Jun-26 |
| Buy* | 6,327 | 1.10p | Ordinary |
11:52:04 - 02-Jun-26 |
| Buy* | 4,545 | 1.10p | SI Trade |
11:52:03 - 02-Jun-26 |
| Buy* | 1,325 | 1.10p | SI Trade |
11:52:03 - 02-Jun-26 |
| Buy* | 456 | 1.10p | SI Trade |
11:52:03 - 02-Jun-26 |
| Buy* | 6,327 | 1.10p | Ordinary |
11:52:02 - 02-Jun-26 |
| Buy* | 3,374 | 1.10p | SI Trade |
11:52:02 - 02-Jun-26 |
| Sell* | 3,374 | 0.96p | SI Trade |
11:52:02 - 02-Jun-26 |
| Buy* | 200,000 | 1.075p | Ordinary |
10:51:07 - 02-Jun-26 |
| Buy* | 112 | 1.0818p | Ordinary |
10:46:58 - 02-Jun-26 |
| Buy* | 257 | 1.0818p | Ordinary |
10:38:05 - 02-Jun-26 |
| Buy* | 69,500 | 1.067p | Ordinary |
10:04:33 - 02-Jun-26 |
| Buy* | 1,528 | 1.0818p | Ordinary |
08:37:07 - 02-Jun-26 |
| Buy* | 1,221 | 1.068p | Ordinary |
08:10:32 - 02-Jun-26 |
| Buy* | 300 | 1.10p | SI Trade |
08:07:22 - 02-Jun-26 |
| Sell* | 100,829 | 1.00p | Ordinary |
08:07:19 - 02-Jun-26 |
| Sell* | 300 | 0.96p | SI Trade |
08:04:41 - 02-Jun-26 |
| Buy* | 250,000 | 1.06p | Ordinary |
16:43:05 - 01-Jun-26 |
| Buy* | 92 | 1.0818p | Ordinary |
15:20:07 - 01-Jun-26 |
| Buy* | 314 | 1.075p | Ordinary |
14:47:58 - 01-Jun-26 |
| Buy* | 3,180 | 1.069p | Ordinary |
13:45:36 - 01-Jun-26 |
| Sell* | 28,277 | 1.001p | Ordinary |
13:38:09 - 01-Jun-26 |
| Buy* | 18 | 1.0818p | Ordinary |
13:33:53 - 01-Jun-26 |
| Buy* | 300,000 | 1.07p | Ordinary |
11:17:14 - 01-Jun-26 |
| Buy* | 40,909 | 1.10p | Ordinary |
10:59:46 - 01-Jun-26 |
| Unknown* | 727 | 1.10p | OTC Trade |
10:51:12 - 01-Jun-26 |
| Buy* | 497 | 1.10p | SI Trade |
10:51:12 - 01-Jun-26 |
| Buy* | 727 | 1.10p | Automatic Execution |
10:51:12 - 01-Jun-26 |
| Buy* | 1,849 | 1.0818p | Ordinary |
10:27:31 - 01-Jun-26 |
| Sell* | 497 | 0.96p | SI Trade |
10:13:14 - 01-Jun-26 |
| Buy* | 2,350 | 1.10p | SI Trade |
10:13:14 - 01-Jun-26 |
| Buy* | 46,217 | 1.07p | Ordinary |
09:00:52 - 01-Jun-26 |
| Buy* | 603 | 1.0818p | Ordinary |
08:47:07 - 01-Jun-26 |
| Buy* | 2,181 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 497 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 300 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 909 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 102 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Sell* | 2,727 | 0.96p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 349 | 1.10p | SI Trade |
08:34:45 - 01-Jun-26 |
| Buy* | 296 | 0.995p | Ordinary |
08:13:12 - 01-Jun-26 |
| Buy* | 750 | 1.072p | Ordinary |
16:11:10 - 29-May-26 |
| Buy* | 25,559 | 1.072p | Ordinary |
15:41:02 - 29-May-26 |
| Buy* | 19,636 | 1.10p | Ordinary |
13:54:27 - 29-May-26 |
| Buy* | 6,327 | 1.10p | Ordinary |
13:28:04 - 29-May-26 |
| Buy* | 806 | 1.10p | SI Trade |
13:28:04 - 29-May-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
13:28:04 - 29-May-26 |
| Sell* | 14,895 | 1.02p | Ordinary |
13:23:41 - 29-May-26 |
| Sell* | 10,000 | 1.001p | Ordinary |
11:59:40 - 29-May-26 |
| Buy* | 8,659 | 1.074p | Ordinary |
09:53:19 - 29-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
09:43:52 - 29-May-26 |
| Sell* | 100,000 | 1.025p | Ordinary |
09:39:17 - 29-May-26 |
| Buy* | 73,498 | 1.079p | Ordinary |
08:38:50 - 29-May-26 |
| Buy* | 64 | 1.087p | Ordinary |
08:35:07 - 29-May-26 |
| Sell* | 73,151 | 1.0267p | Ordinary |
08:23:18 - 29-May-26 |
| Sell* | 642 | 1.00p | SI Trade |
08:21:10 - 29-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:21:10 - 29-May-26 |
| Buy* | 660 | 1.10p | SI Trade |
08:21:10 - 29-May-26 |
| Buy* | 301 | 1.10p | SI Trade |
08:21:10 - 29-May-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:21:10 - 29-May-26 |
| Sell* | 3 | 1.05p | Uncrossing Trade |
16:35:08 - 28-May-26 |
| Sell* | 45 | 1.0505p | Ordinary |
15:01:33 - 28-May-26 |
| Sell* | 4,000 | 1.05p | SI Trade |
14:31:00 - 28-May-26 |
| Sell* | 125 | 1.05p | SI Trade |
14:31:00 - 28-May-26 |
| Buy* | 87,412 | 1.08p | Ordinary |
14:30:43 - 28-May-26 |
| Buy* | 108 | 1.10p | SI Trade |
12:37:01 - 28-May-26 |
| Buy* | 542 | 1.10p | SI Trade |
12:37:01 - 28-May-26 |
| Buy* | 3,843 | 1.08p | Ordinary |
12:36:59 - 28-May-26 |
| Buy* | 100 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Sell* | 454 | 1.00p | SI Trade |
12:04:30 - 28-May-26 |
| Sell* | 1,552 | 1.00p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 6,016 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 435 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 1,051 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Sell* | 163 | 1.00p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 909 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Sell* | 150 | 1.00p | SI Trade |
12:04:30 - 28-May-26 |
| Sell* | 1,410 | 1.00p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 18 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 269 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 150 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:04:30 - 28-May-26 |
| Buy* | 2,211 | 1.0805p | Ordinary |
08:34:09 - 28-May-26 |
| Sell* | 40,909 | 0.95p | Ordinary |
08:01:01 - 28-May-26 |
| Unknown* | 7,681 | 1.10p | OTC Trade |
16:35:13 - 27-May-26 |
| Unknown* | 8,308 | 1.10p | OTC Trade |
16:35:13 - 27-May-26 |
| Buy* | 35,434 | 1.10p | Suspected BUY Trade |
16:35:13 - 27-May-26 |
| Buy* | 20 | 1.0805p | Ordinary |
16:24:46 - 27-May-26 |
| Buy* | 296,408 | 1.0267p | Ordinary |
15:33:31 - 27-May-26 |
| Buy* | 60,465 | 1.10p | Ordinary |
13:33:52 - 27-May-26 |
| Buy* | 14,665 | 1.025p | Ordinary |
11:58:25 - 27-May-26 |
| Buy* | 10,956 | 1.0805p | Ordinary |
11:29:01 - 27-May-26 |
| Buy* | 108,544 | 1.025p | Ordinary |
10:35:00 - 27-May-26 |
| Buy* | 40,909 | 1.10p | Ordinary |
10:07:13 - 27-May-26 |
| Buy* | 14,236 | 1.10p | Ordinary |
09:52:34 - 27-May-26 |
| Buy* | 4,602 | 1.025p | Ordinary |
09:43:01 - 27-May-26 |
| Sell* | 19 | 0.9515p | Ordinary |
09:22:06 - 27-May-26 |
| Buy* | 22,343 | 1.095p | Ordinary |
09:15:54 - 27-May-26 |
| Buy* | 24,796 | 1.025p | Ordinary |
09:15:20 - 27-May-26 |
| Buy* | 3,074 | 1.10p | SI Trade |
08:36:29 - 27-May-26 |
| Buy* | 2,275 | 1.10p | SI Trade |
08:36:29 - 27-May-26 |
| Buy* | 5,963 | 1.10p | Ordinary |
08:36:29 - 27-May-26 |
| Sell* | 4,666 | 0.95p | SI Trade |
08:36:19 - 27-May-26 |
| Sell* | 683 | 0.95p | SI Trade |
08:36:19 - 27-May-26 |
| Sell* | 909 | 0.95p | SI Trade |
08:36:19 - 27-May-26 |
| Buy* | 6,694 | 1.12p | SI Trade |
08:36:19 - 27-May-26 |
| Buy* | 750,000 | 1.10p | Automatic Execution |
08:36:19 - 27-May-26 |
| Buy* | 1,850 | 1.0805p | Ordinary |
08:36:04 - 27-May-26 |
| Buy* | 462 | 1.0805p | Ordinary |
08:30:11 - 27-May-26 |
| Unknown* | 1,621 | 1.10p | OTC Trade |
16:35:28 - 26-May-26 |
| Unknown* | 676 | 1.10p | OTC Trade |
16:35:28 - 26-May-26 |
| Unknown* | 3,480 | 1.10p | OTC Trade |
16:35:28 - 26-May-26 |
| Unknown* | 676 | 1.10p | OTC Trade |
16:35:28 - 26-May-26 |
| Unknown* | 2,301 | 1.10p | OTC Trade |
16:35:28 - 26-May-26 |
| Unknown* | 1,352 | 1.10p | OTC Trade |
16:35:27 - 26-May-26 |
| Buy* | 79,442 | 1.10p | Suspected BUY Trade |
16:35:27 - 26-May-26 |
| Buy* | 6,941 | 1.087p | Ordinary |
16:08:02 - 26-May-26 |
| Sell* | 130,000 | 1.025p | Ordinary |
15:36:38 - 26-May-26 |
| Buy* | 8,833 | 1.087p | Ordinary |
15:23:01 - 26-May-26 |
| Sell* | 246,672 | 1.02p | Ordinary |
14:26:00 - 26-May-26 |
| Buy* | 9,065 | 1.087p | Ordinary |
14:04:08 - 26-May-26 |
| Buy* | 5,785 | 1.10p | Ordinary |
13:20:14 - 26-May-26 |
| Buy* | 4,275 | 1.10p | SI Trade |
13:20:14 - 26-May-26 |
| Buy* | 4,186 | 1.075p | Ordinary |
12:26:57 - 26-May-26 |
| Buy* | 40,909 | 1.10p | Ordinary |
12:21:28 - 26-May-26 |
| Buy* | 14,500 | 1.10p | Ordinary |
11:15:51 - 26-May-26 |
| Sell* | 1,563 | 0.9416p | Ordinary |
10:57:30 - 26-May-26 |
| Sell* | 1,026 | 0.9416p | Ordinary |
10:15:04 - 26-May-26 |
| Buy* | 28,479 | 1.029p | Ordinary |
10:11:52 - 26-May-26 |
| Sell* | 503,000 | 0.972p | Ordinary |
09:53:14 - 26-May-26 |
| Buy* | 107,186 | 1.029p | Ordinary |
09:41:34 - 26-May-26 |
| Unknown* | 0 | 0.94p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 954 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 200 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 227 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 90 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Sell* | 100 | 0.94p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 272 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 181 | 1.10p | SI Trade |
09:09:53 - 26-May-26 |
| Buy* | 680 | 1.029p | Ordinary |
08:48:12 - 26-May-26 |
| Sell* | 20,000 | 0.80p | Ordinary |
08:09:46 - 26-May-26 |
| Buy* | 2,915 | 1.029p | Ordinary |
08:00:22 - 26-May-26 |
| Buy* | 198 | 0.965p | Ordinary |
08:00:22 - 26-May-26 |
| Sell* | 185,811 | 1.029p | Ordinary |
16:19:32 - 22-May-26 |
| Sell* | 2,453 | 1.01p | Ordinary |
16:02:36 - 22-May-26 |
| Sell* | 68,027 | 1.01p | Ordinary |
14:48:02 - 22-May-26 |
| Sell* | 68,027 | 1.029p | Ordinary |
13:27:42 - 22-May-26 |
| Sell* | 11,769 | 1.00p | Ordinary |
10:48:45 - 22-May-26 |
| Sell* | 5,023 | 1.00p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 450 | 1.10p | SI Trade |
10:48:42 - 22-May-26 |
| Sell* | 2,272 | 1.00p | SI Trade |
10:48:42 - 22-May-26 |
| Sell* | 6,018 | 1.00p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 584 | 1.10p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 147 | 1.10p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 312 | 1.10p | SI Trade |
10:48:42 - 22-May-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:48:42 - 22-May-26 |
| Buy* | 175 | 1.10p | SI Trade |
10:48:42 - 22-May-26 |
| Sell* | 119 | 1.00p | SI Trade |
10:48:42 - 22-May-26 |
| Sell* | 776 | 0.803p | Ordinary |
10:48:14 - 22-May-26 |
| Buy* | 7,588 | 1.029p | Ordinary |
09:57:40 - 22-May-26 |
| Buy* | 105,977 | 1.029p | Ordinary |
08:39:02 - 22-May-26 |
| Buy* | 658 | 1.029p | Ordinary |
08:31:07 - 22-May-26 |
| Buy* | 32,500 | 1.029p | Ordinary |
08:07:22 - 22-May-26 |
| Sell* | 9,474 | 0.95p | Ordinary |
16:28:13 - 21-May-26 |
| Sell* | 500,545 | 0.944p | Ordinary |
13:44:36 - 21-May-26 |
| Sell* | 47,186 | 0.80p | Ordinary |
11:13:23 - 21-May-26 |
| Buy* | 9,794 | 1.029p | Ordinary |
14:58:34 - 20-May-26 |
| Sell* | 159 | 0.95p | Ordinary |
14:20:46 - 20-May-26 |
| Buy* | 43,309 | 1.0275p | Ordinary |
11:52:14 - 20-May-26 |
| Sell* | 47,469 | 0.80p | Ordinary |
08:08:04 - 20-May-26 |
| Buy* | 971 | 1.029p | Ordinary |
15:09:42 - 19-May-26 |
| Buy* | 1,026 | 1.029p | Ordinary |
14:58:30 - 19-May-26 |
| Buy* | 47,469 | 1.10p | Ordinary |
14:31:54 - 19-May-26 |
| Sell* | 126 | 0.944p | Ordinary |
12:43:11 - 19-May-26 |
| Sell* | 194 | 0.803p | Ordinary |
12:23:22 - 19-May-26 |
| Buy* | 2,500 | 1.0275p | Ordinary |
11:04:06 - 19-May-26 |
| Buy* | 16 | 1.029p | Ordinary |
08:33:12 - 19-May-26 |
| Sell* | 12,624 | 0.935p | Ordinary |
08:27:06 - 19-May-26 |