| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.991p | Ordinary |
16:16:05 - 27-Aug-26 |
| Buy* | 352,411 | 1.00p | Automatic Execution |
16:05:37 - 27-Aug-26 |
| Buy* | 444,444 | 0.985p | Ordinary |
15:43:08 - 27-Aug-26 |
| Sell* | 100,000 | 0.97p | Automatic Execution |
15:34:16 - 27-Aug-26 |
| Sell* | 346 | 0.97p | SI Trade |
15:34:09 - 27-Aug-26 |
| Buy* | 447,136 | 0.995p | Ordinary |
15:33:58 - 27-Aug-26 |
| Buy* | 150,202 | 0.992p | Ordinary |
15:25:40 - 27-Aug-26 |
| Sell* | 2,053 | 0.9706p | Ordinary |
15:25:37 - 27-Aug-26 |
| Buy* | 300,930 | 0.9946p | Ordinary |
15:13:13 - 27-Aug-26 |
| Buy* | 334,607 | 0.9946p | Ordinary |
15:13:10 - 27-Aug-26 |
| Sell* | 400,000 | 0.97p | Automatic Execution |
14:46:27 - 27-Aug-26 |
| Sell* | 2,512 | 0.97p | Ordinary |
14:25:47 - 27-Aug-26 |
| Buy* | 674,507 | 1.00p | Automatic Execution |
14:00:59 - 27-Aug-26 |
| Buy* | 75,493 | 1.00p | Automatic Execution |
14:00:52 - 27-Aug-26 |
| Sell* | 1,027 | 0.95p | SI Trade |
14:00:52 - 27-Aug-26 |
| Sell* | 94 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Sell* | 333 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Sell* | 1,973 | 0.95p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 1,162 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 500 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
14:00:45 - 27-Aug-26 |
| Sell* | 4,313 | 1.09p | Ordinary |
08:52:31 - 27-Aug-26 |
| Buy* | 418 | 1.195p | Ordinary |
08:30:09 - 27-Aug-26 |
| Unknown* | 4,777 | 1.02p | OTC Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 4,778 | 1.02p | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Sell* | 286,000 | 1.00p | Ordinary |
16:26:59 - 26-Aug-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
15:10:48 - 26-Aug-26 |
| Sell* | 2,631 | 0.95p | SI Trade |
12:20:04 - 26-Aug-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
12:20:04 - 26-Aug-26 |
| Sell* | 50,000 | 1.02p | Automatic Execution |
08:04:08 - 26-Aug-26 |
| Buy* | 90,045 | 1.10p | Ordinary |
09:33:06 - 25-Aug-26 |
| Buy* | 344 | 1.1476p | Ordinary |
08:55:05 - 25-Aug-26 |
| Buy* | 341 | 1.1476p | Ordinary |
08:34:06 - 25-Aug-26 |
| Buy* | 275 | 1.18p | SI Trade |
08:26:20 - 25-Aug-26 |
| Buy* | 84 | 1.18p | SI Trade |
08:26:20 - 25-Aug-26 |
| Sell* | 26,767 | 1.025p | Ordinary |
15:46:40 - 24-Aug-26 |
| Sell* | 257 | 1.025p | Ordinary |
14:39:34 - 24-Aug-26 |
| Sell* | 10,526 | 1.025p | Ordinary |
14:38:54 - 24-Aug-26 |
| Unknown* | 31,957 | 1.00p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 1,431 | 1.25p | Ordinary |
10:51:21 - 24-Aug-26 |
| Unknown* | 7,909 | 1.00p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 209 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 212 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 8 | 1.25p | SI Trade |
10:51:21 - 24-Aug-26 |
| Unknown* | 4,777 | 1.25p | OTC Trade |
10:51:21 - 24-Aug-26 |
| Buy* | 1,152 | 1.205p | Ordinary |
08:39:10 - 24-Aug-26 |
| Sell* | 1,074 | 1.005p | Ordinary |
08:35:08 - 24-Aug-26 |
| Buy* | 86,956 | 1.15p | Ordinary |
16:19:45 - 21-Aug-26 |
| Sell* | 8,955 | 1.005p | Ordinary |
10:37:21 - 21-Aug-26 |
| Sell* | 34 | 1.005p | Ordinary |
10:02:06 - 21-Aug-26 |
| Sell* | 100 | 1.005p | Ordinary |
10:01:33 - 21-Aug-26 |
| Buy* | 99 | 1.205p | Ordinary |
09:45:44 - 21-Aug-26 |
| Buy* | 9,501 | 1.15p | Ordinary |
09:01:58 - 21-Aug-26 |
| Sell* | 44 | 1.005p | Ordinary |
12:35:55 - 20-Aug-26 |
| Buy* | 991 | 1.25p | SI Trade |
12:18:31 - 20-Aug-26 |
| Sell* | 200,000 | 1.0525p | Ordinary |
08:17:15 - 20-Aug-26 |
| Sell* | 96,839 | 1.0378p | Ordinary |
16:27:26 - 19-Aug-26 |
| Sell* | 1,026 | 1.0054p | Ordinary |
14:04:53 - 19-Aug-26 |
| Sell* | 45,286 | 1.0378p | Ordinary |
10:52:48 - 19-Aug-26 |
| Buy* | 44 | 1.1558p | Ordinary |
14:43:01 - 18-Aug-26 |
| Buy* | 134 | 1.1558p | Ordinary |
12:45:00 - 18-Aug-26 |
| Sell* | 187,090 | 1.00p | Automatic Execution |
11:33:13 - 18-Aug-26 |
| Buy* | 496 | 1.19p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 292 | 1.00p | SI Trade |
09:10:29 - 18-Aug-26 |
| Sell* | 2,073 | 1.00p | Ordinary |
08:36:12 - 18-Aug-26 |
| Buy* | 544 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 1,707 | 1.25p | Ordinary |
16:03:33 - 17-Aug-26 |
| Buy* | 288 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 503 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 392 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Buy* | 880 | 1.25p | SI Trade |
16:03:33 - 17-Aug-26 |
| Sell* | 129 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 1,818 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Buy* | 129 | 1.25p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 869 | 0.95p | SI Trade |
10:53:52 - 17-Aug-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:27:38 - 17-Aug-26 |
| Buy* | 585 | 1.196p | Ordinary |
08:33:04 - 17-Aug-26 |
| Buy* | 3,752 | 1.25p | Ordinary |
08:12:15 - 17-Aug-26 |
| Buy* | 4,896 | 1.25p | Ordinary |
08:03:04 - 17-Aug-26 |
| Buy* | 110 | 1.2194p | Ordinary |
16:19:45 - 14-Aug-26 |
| Buy* | 129 | 1.25p | SI Trade |
10:41:10 - 14-Aug-26 |
| Unknown* | 785,698 | 1.145p | Ordinary |
10:40:54 - 14-Aug-26 |
| Buy* | 595 | 1.2086p | Ordinary |
08:30:16 - 14-Aug-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:07:49 - 13-Aug-26 |
| Sell* | 20,000 | 1.00p | Ordinary |
11:42:28 - 13-Aug-26 |
| Buy* | 25 | 1.196p | Ordinary |
08:33:07 - 13-Aug-26 |
| Buy* | 833 | 1.25p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 250,000 | 1.0995p | Ordinary |
16:11:44 - 12-Aug-26 |
| Sell* | 286,244 | 1.08p | Automatic Execution |
16:07:26 - 12-Aug-26 |
| Sell* | 100,000 | 1.08p | Ordinary |
16:07:07 - 12-Aug-26 |
| Buy* | 12,702 | 1.1695p | Ordinary |
11:46:47 - 12-Aug-26 |
| Sell* | 13,756 | 1.08p | Automatic Execution |
11:46:45 - 12-Aug-26 |
| Buy* | 12,485 | 1.1695p | Ordinary |
10:45:42 - 12-Aug-26 |
| Sell* | 142 | 1.02p | SI Trade |
10:41:30 - 12-Aug-26 |
| Buy* | 438,267 | 1.14p | Ordinary |
10:41:17 - 12-Aug-26 |
| Sell* | 38,460 | 1.013p | Ordinary |
10:40:53 - 12-Aug-26 |
| Sell* | 116,580 | 1.0525p | Ordinary |
16:27:46 - 11-Aug-26 |
| Sell* | 47,885 | 1.0525p | Ordinary |
13:49:18 - 11-Aug-26 |
| Sell* | 90,000 | 1.00p | Automatic Execution |
13:39:27 - 11-Aug-26 |
| Sell* | 167 | 1.00p | SI Trade |
13:39:27 - 11-Aug-26 |
| Sell* | 95,487 | 1.0525p | Ordinary |
13:39:20 - 11-Aug-26 |
| Sell* | 128,266 | 1.0525p | Ordinary |
13:33:52 - 11-Aug-26 |
| Sell* | 59,714 | 1.0075p | Ordinary |
11:30:16 - 11-Aug-26 |
| Sell* | 38,058 | 1.0525p | Ordinary |
11:06:49 - 11-Aug-26 |
| Buy* | 4,036 | 1.14p | Ordinary |
08:31:40 - 11-Aug-26 |
| Buy* | 747 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 180 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 324 | 1.25p | SI Trade |
08:06:20 - 11-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
16:07:09 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | SI Trade |
16:07:09 - 10-Aug-26 |
| Sell* | 50,600 | 1.00p | Automatic Execution |
16:07:09 - 10-Aug-26 |
| Buy* | 829 | 1.205p | Ordinary |
12:57:19 - 10-Aug-26 |
| Buy* | 696 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 217 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 154 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
10:49:21 - 10-Aug-26 |
| Buy* | 837 | 1.25p | SI Trade |
10:49:21 - 10-Aug-26 |
| Sell* | 2,935 | 1.00p | Ordinary |
08:41:05 - 10-Aug-26 |
| Buy* | 1,659 | 1.205p | Ordinary |
08:40:10 - 10-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
08:10:34 - 10-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Buy* | 1,745 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Buy* | 80 | 1.25p | SI Trade |
08:10:34 - 10-Aug-26 |
| Sell* | 10 | 1.013p | Ordinary |
12:10:58 - 07-Aug-26 |
| Buy* | 1,905 | 1.25p | Ordinary |
11:41:46 - 07-Aug-26 |
| Buy* | 510 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 1,316 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Buy* | 1,559 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Buy* | 2,405 | 1.25p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 510 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 500 | 0.95p | SI Trade |
11:41:46 - 07-Aug-26 |
| Sell* | 10,000 | 0.95p | Automatic Execution |
11:41:46 - 07-Aug-26 |
| Buy* | 9,000 | 1.25p | Ordinary |
08:00:50 - 07-Aug-26 |
| Sell* | 300,000 | 1.06p | Ordinary |
16:32:25 - 06-Aug-26 |
| Sell* | 593,964 | 1.06p | Ordinary |
16:23:16 - 06-Aug-26 |
| Buy* | 336,513 | 1.00p | Automatic Execution |
16:21:13 - 06-Aug-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
16:21:01 - 06-Aug-26 |
| Buy* | 999,601 | 1.00p | Ordinary |
16:20:22 - 06-Aug-26 |
| Buy* | 499,601 | 1.00p | Ordinary |
16:20:00 - 06-Aug-26 |
| Buy* | 50,000 | 0.999p | Ordinary |
16:19:33 - 06-Aug-26 |
| Buy* | 504,138 | 0.991p | Ordinary |
16:19:30 - 06-Aug-26 |
| Buy* | 2,149 | 1.00p | Ordinary |
15:55:47 - 06-Aug-26 |
| Sell* | 555 | 0.95p | SI Trade |
15:55:47 - 06-Aug-26 |
| Buy* | 1,611 | 1.00p | SI Trade |
15:55:47 - 06-Aug-26 |
| Buy* | 991 | 1.00p | SI Trade |
15:55:47 - 06-Aug-26 |
| Sell* | 663,487 | 1.00p | Automatic Execution |
15:55:46 - 06-Aug-26 |
| Sell* | 130,000 | 1.02p | Ordinary |
13:50:53 - 06-Aug-26 |
| Buy* | 3,336 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Buy* | 768 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Buy* | 2,047 | 1.05p | Ordinary |
13:50:52 - 06-Aug-26 |
| Buy* | 1 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Buy* | 24 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Sell* | 250 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Sell* | 1,085 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Buy* | 500 | 1.05p | SI Trade |
13:50:52 - 06-Aug-26 |
| Sell* | 120 | 1.00p | SI Trade |
13:50:52 - 06-Aug-26 |
| Sell* | 33 | 1.00p | Ordinary |
13:27:46 - 06-Aug-26 |
| Buy* | 414 | 1.205p | Ordinary |
12:03:17 - 06-Aug-26 |
| Sell* | 5,601 | 1.0111p | Ordinary |
11:24:14 - 06-Aug-26 |
| Sell* | 48,685 | 1.0111p | Ordinary |
11:17:25 - 06-Aug-26 |
| Sell* | 86,513 | 1.00p | Automatic Execution |
10:15:04 - 06-Aug-26 |
| Sell* | 1,834 | 1.09p | Ordinary |
09:06:17 - 06-Aug-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
08:35:49 - 06-Aug-26 |
| Sell* | 72,960 | 1.0862p | Ordinary |
16:18:41 - 05-Aug-26 |
| Sell* | 45,157 | 1.0862p | Ordinary |
15:35:22 - 05-Aug-26 |
| Sell* | 464,767 | 1.075p | Ordinary |
14:10:17 - 05-Aug-26 |
| Sell* | 9,317 | 1.075p | Ordinary |
14:00:28 - 05-Aug-26 |
| Sell* | 827 | 1.00p | Ordinary |
13:12:45 - 05-Aug-26 |
| Sell* | 41,197 | 1.00p | Ordinary |
12:23:05 - 05-Aug-26 |
| Sell* | 60,712 | 1.00p | Ordinary |
12:21:20 - 05-Aug-26 |
| Sell* | 232,800 | 1.00p | Ordinary |
11:26:08 - 05-Aug-26 |
| Sell* | 5,024 | 1.075p | Ordinary |
10:49:10 - 05-Aug-26 |
| Unknown* | 876,732 | 1.14p | Ordinary |
10:47:45 - 05-Aug-26 |
| Sell* | 95 | 1.00p | Ordinary |
09:57:56 - 05-Aug-26 |
| Buy* | 1,659 | 1.205p | Ordinary |
08:35:10 - 05-Aug-26 |
| Sell* | 32,169 | 1.088p | Ordinary |
08:18:59 - 05-Aug-26 |
| Sell* | 85,000 | 0.97p | Ordinary |
16:21:25 - 04-Aug-26 |
| Sell* | 25,500 | 0.97p | Ordinary |
16:03:38 - 04-Aug-26 |
| Sell* | 180,000 | 0.99p | Ordinary |
15:50:51 - 04-Aug-26 |
| Unknown* | 180,000 | 0.99p | Ordinary |
15:50:51 - 04-Aug-26 |
| Unknown* | -180,000 | 0.99p | Ordinary Correction |
15:50:51 - 04-Aug-26 |
| Sell* | 512,821 | 0.975p | Ordinary |
14:16:29 - 04-Aug-26 |
| Sell* | 11,060 | 0.97p | Ordinary |
12:04:32 - 04-Aug-26 |
| Buy* | 66 | 1.196p | Ordinary |
08:13:23 - 04-Aug-26 |
| Sell* | 109,604 | 0.97p | Ordinary |
08:07:37 - 04-Aug-26 |
| Sell* | 15,000 | 1.07p | Ordinary |
16:31:19 - 03-Aug-26 |
| Sell* | 2,000 | 0.95p | Ordinary |
16:22:16 - 03-Aug-26 |
| Sell* | 20,140 | 1.07p | Ordinary |
15:29:07 - 03-Aug-26 |
| Sell* | 600,000 | 0.965p | Ordinary |
13:10:24 - 03-Aug-26 |
| Buy* | 10,954 | 1.13p | Ordinary |
12:06:30 - 03-Aug-26 |
| Sell* | 10,842 | 1.07p | Ordinary |
11:49:48 - 03-Aug-26 |
| Sell* | 64 | 0.95p | Ordinary |
11:03:18 - 03-Aug-26 |
| Buy* | 41 | 1.2122p | Ordinary |
14:11:33 - 31-Jul-26 |
| Sell* | 388 | 1.00p | Ordinary |
08:30:12 - 31-Jul-26 |