Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 2,788.00p on 27-09-2022 at 14:22:19
Change -94.00p -3.26%
Buy 2,790.00p
Sell 2,782.00p
Buy / Sell CWK Shares
Last Trade: Sell 62.00 at 2,788.00p
Day's Volume: 52,565
Last Close: 2,882.00p
Open: 2,892.00p
ISIN: GB0002318888
Day's Range 2,788.00p - 2,914.00p
52wk Range: 2,788.00p - 3,888.00p
Market Capitalisation: £1,492m
VWAP: 2,877.65918p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 2,788.00p Automatic Execution
14:10:52 - 27-Sep-22
Sell* 14 2,788.00p Automatic Execution
14:10:52 - 27-Sep-22
Sell* 25 2,788.00p Automatic Execution
14:10:52 - 27-Sep-22
Buy* 37 2,792.00p Automatic Execution
14:10:52 - 27-Sep-22
Sell* 38 2,790.00p Automatic Execution
14:10:01 - 27-Sep-22
Sell* 12 2,792.00p Automatic Execution
14:09:25 - 27-Sep-22
Buy* 1 2,799.60p Ordinary
14:09:01 - 27-Sep-22
Buy* 2 2,800.00p Ordinary
14:08:19 - 27-Sep-22
Sell* 10 2,798.00p Automatic Execution
14:08:15 - 27-Sep-22
Sell* 10 2,798.00p Automatic Execution
14:08:15 - 27-Sep-22

Share Price History for Cranswick

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,023.30
Change2.35

Login to your account

Forgot Password?

Not Registered