Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,230.00p on 18-07-2025 at 18:20:05
Change	20.00p 0.38%
Buy	5,230.00p
Sell	5,130.00p
Buy / Sell CWK Shares

Last Trade:	Sell 3.00 at 5,230.00p
Day's Volume:	56,803
Last Close:	5,230.00p
Open:	5,240.00p
ISIN:	GB0002318888

Day's Range	5,210.00p - 5,250.00p
52wk Range:	4,405.00p - 5,580.00p
Market Capitalisation:	£2.80b
VWAP:	5,228.10473p
Shares in Issue:	53.49m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Sell*	3	5,230.00p	SI Trade	16:35:13 - 18-Jul-25
Sell*	2	5,230.00p	SI Trade	16:35:13 - 18-Jul-25
Sell*	41,785	5,230.00p	Uncrossing Trade	16:35:13 - 18-Jul-25
Sell*	31	5,230.00p	Automatic Execution	16:29:26 - 18-Jul-25
Buy*	2	5,240.00p	SI Trade	16:28:44 - 18-Jul-25
Unknown*	0	5,240.00p	SI Trade	16:26:23 - 18-Jul-25
Buy*	44	5,240.00p	Automatic Execution	16:19:18 - 18-Jul-25
Buy*	70	5,230.00p	Automatic Execution	16:00:10 - 18-Jul-25
Sell*	50	5,230.00p	Automatic Execution	16:00:10 - 18-Jul-25
Buy*	70	5,230.00p	Automatic Execution	15:58:39 - 18-Jul-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	5,240.00	5,250.00	5,210.00	5,230.00	56,803
17th Jul 2025 (Thu)	5,180.00	5,210.00	5,160.00	5,210.00	113,329
16th Jul 2025 (Wed)	5,280.00	5,310.00	5,250.00	5,250.00	46,091
15th Jul 2025 (Tue)	5,280.00	5,320.00	5,270.00	5,290.00	113,905
14th Jul 2025 (Mon)	5,230.00	5,290.00	5,210.00	5,280.00	76,550
11th Jul 2025 (Fri)	5,170.00	5,240.00	5,160.00	5,210.00	165,663
10th Jul 2025 (Thu)	5,140.00	5,170.00	5,120.00	5,160.00	44,800
9th Jul 2025 (Wed)	5,170.00	5,240.00	5,120.00	5,140.00	105,229
8th Jul 2025 (Tue)	5,090.00	5,250.00	5,090.00	5,230.00	231,824
7th Jul 2025 (Mon)	5,320.00	5,320.00	5,200.00	5,230.00	71,835
4th Jul 2025 (Fri)	5,210.00	5,290.00	5,200.00	5,250.00	286,452
3rd Jul 2025 (Thu)	5,310.00	5,360.00	5,300.00	5,310.00	408,929
2nd Jul 2025 (Wed)	5,340.00	5,370.00	5,220.00	5,270.00	397,238
1st Jul 2025 (Tue)	5,350.00	5,380.00	5,300.00	5,340.00	79,374
30th Jun 2025 (Mon)	5,380.00	5,420.00	5,350.00	5,350.00	65,405
27th Jun 2025 (Fri)	5,230.00	5,410.00	5,230.00	5,390.00	61,398
26th Jun 2025 (Thu)	5,230.00	5,350.00	5,230.00	5,350.00	90,801
25th Jun 2025 (Wed)	5,270.00	5,290.00	5,220.00	5,250.00	167,147
24th Jun 2025 (Tue)	5,330.00	5,350.00	5,230.00	5,250.00	196,641
23rd Jun 2025 (Mon)	5,300.00	5,320.00	5,290.00	5,310.00	65,415
20th Jun 2025 (Fri)	5,320.00	5,360.00	5,240.00	5,290.00	193,848
19th Jun 2025 (Thu)	5,300.00	5,320.00	5,210.00	5,320.00	45,898

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
9th Jul 2025 2:58 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 3:23 pm	RNS	Total Voting Rights
8th Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding
30th Jun 2025 9:57 am	RNS	Director/PDMR Shareholding
27th Jun 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
25th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 3:15 pm	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48