Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 3,840.00p on 30-11-2023 at 18:00:14
Change -114.00p -2.88%
Buy 3,836.00p
Sell 3,830.00p
Buy / Sell CWK Shares
Last Trade: Unknown 150.00 at 3,840.00p
Day's Volume: 211,760
Last Close: 3,840.00p
Open: 3,914.00p
ISIN: GB0002318888
Day's Range 3,832.00p - 3,924.00p
52wk Range: 2,850.00p - 4,004.00p
Market Capitalisation: £2,070m
VWAP: 3,861.74688p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 3,840.00p Ordinary
Currency Conversion
OTC Trade
18:00:00 - 30-Nov-23
Unknown* 1,073 3,840.00p Ordinary
16:59:49 - 30-Nov-23
Unknown* 1 3,865.387p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 30-Nov-23
Unknown* 107 3,873.827p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 30-Nov-23
Unknown* 1 3,920.392p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 30-Nov-23
Unknown* 6 3,907.609p Ordinary
Currency Conversion
OTC Trade
17:53:54 - 30-Nov-23
Unknown* 2 3,865.731p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 30-Nov-23
Unknown* 174 3,840.57p Ordinary
Currency Conversion
OTC Trade
17:48:28 - 30-Nov-23
Unknown* 174 3,840.57p Ordinary
Currency Conversion
OTC Trade
17:48:26 - 30-Nov-23
Unknown* 1,073 3,840.00p Ordinary
16:47:49 - 30-Nov-23

Share Price History for Cranswick

Time period:
to
Date Open High Low Close Volume

Share News for Cranswick

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TOP NEWS: Cranswick lifts outlook as interim profit and revenue soar

21st Nov 2023 09:48

(Alliance News) - Cranswick PLC on Tuesday said that it now expects full year profit to be at the top end of market consensus, after growth across its core UK food businesses boosted interim revenue. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2023 15:48

Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

LONDON BROKER RATINGS: Berenberg raises Hochschild Mining to 'buy'

3rd Aug 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered