| Price | 3,312.00p on 02-06-2023 at 16:58:11 |
|---|---|
| Change | -26.00p -0.78% |
| Buy | 3,312.00p |
| Sell | 3,296.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Unknown 2,995.00 at 3,312.00p |
| Day's Volume: | 155,658 |
| Last Close: | 3,312.00p |
| Open: | 3,312.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,298.00p - 3,360.00p |
| 52wk Range: | 2,548.00p - 3,362.00p |
| Market Capitalisation: | £1,779m |
| VWAP: | 3,329.55325p |
| Shares in Issue: | 54m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,995 | 3,312.00p | Ordinary Currency Conversion OTC Trade |
16:58:02 - 02-Jun-23 |
| Unknown* | 6 | 3,312.00p | Ordinary Currency Conversion OTC Trade |
16:58:01 - 02-Jun-23 |
| Unknown* | 1,432 | 3,311.669p | Ordinary Currency Conversion OTC Trade |
16:55:49 - 02-Jun-23 |
| Unknown* | 426 | 3,307.035p | Ordinary Currency Conversion |
16:38:54 - 02-Jun-23 |
| Unknown* | 86 | 3,312.00p | Ordinary Currency Conversion |
16:38:53 - 02-Jun-23 |
| Unknown* | 438 | 3,328.317p | Ordinary Currency Conversion OTC Trade |
16:29:11 - 02-Jun-23 |
| Unknown* | 253 | 3,312.00p | Ordinary Currency Conversion OTC Trade |
16:28:39 - 02-Jun-23 |
| Unknown* | 2,549 | 3,311.515p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 02-Jun-23 |
| Unknown* | 215 | 3,312.166p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Unknown* | 134 | 3,300.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
