Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 3,054.00p on 24-06-2022 at 16:49:39
Change -22.00p -0.72%
Buy 3,056.00p
Sell 3,050.00p
Buy / Sell CWK Shares
Last Trade: Unknown 18.00 at 3,066.418p
Day's Volume: 120,161
Last Close: 3,054.00p
Open: 3,096.00p
ISIN: GB0002318888
Day's Range 3,048.00p - 3,104.00p
52wk Range: 2,824.00p - 4,200.00p
Market Capitalisation: £1,625m
VWAP: 3,062.85076p
Shares in Issue: 53m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 3,066.418p Ordinary
Currency Conversion
OTC Trade
16:49:38 - 24-Jun-22
Unknown* 25 3,090.12p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 24-Jun-22
Unknown* 278 3,095.796p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 24-Jun-22
Unknown* 1,170 3,070.702p Ordinary
Currency Conversion
OTC Trade
16:43:33 - 24-Jun-22
Unknown* 3,905 3,069.29p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 1,546 3,064.776p Ordinary
Currency Conversion
OTC Trade
16:28:47 - 24-Jun-22
Unknown* 32 3,075.076p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 24-Jun-22
Unknown* 371 3,064.921p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 346 3,058.546p Ordinary
Currency Conversion
OTC Trade
16:22:49 - 24-Jun-22
Unknown* 565 3,064.921p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22

Share Price History for Cranswick

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered