Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 3,880.00p on 23-02-2024 at 18:06:03
Change -66.00p -1.67%
Buy 3,866.00p
Sell 3,856.00p
Buy / Sell CWK Shares
Last Trade: Unknown 1,374.00 at 3,893.991p
Day's Volume: 117,701
Last Close: 3,880.00p
Open: 3,920.00p
ISIN: GB0002318888
Day's Range 3,852.00p - 3,936.00p
52wk Range: 2,850.00p - 4,194.00p
Market Capitalisation: £2,091m
VWAP: 3,883.09513p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,374 3,893.991p Currency Conversion
OTC Trade
18:05:42 - 23-Feb-24
Unknown* 3,243 3,888.785p Currency Conversion
OTC Trade
18:01:38 - 23-Feb-24
Unknown* 468 3,883.966p Currency Conversion
OTC Trade
18:00:06 - 23-Feb-24
Unknown* 13 3,880.388p Currency Conversion
OTC Trade
17:59:43 - 23-Feb-24
Unknown* 388 3,879.612p Currency Conversion
OTC Trade
17:58:50 - 23-Feb-24
Unknown* 108 3,903.093p Currency Conversion
OTC Trade
17:29:32 - 23-Feb-24
Unknown* 49 3,907.157p Currency Conversion
OTC Trade
17:29:29 - 23-Feb-24
Unknown* 133 3,900.117p Currency Conversion
OTC Trade
17:17:46 - 23-Feb-24
Unknown* 7,000 3,880.00p SI Trade
Currency Conversion
Negotiated Trade
16:38:32 - 23-Feb-24
Unknown* 343 3,859.598p Currency Conversion
OTC Trade
17:14:26 - 23-Feb-24

Share Price History for Cranswick

Time period:
Date Open High Low Close Volume

Share News for Cranswick

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK earnings, trading statements calendar - next 7 days

25th Jan 2024 15:06

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

Cranswick lifts profit outlook following strong festive trading period

18th Jan 2024 11:16

(Alliance News) - Cranswick PLC on Thursday said that believes its product quality and financial stability can support growth throughout 2024. Read More

LONDON BROKER RATINGS: GSK raised to 'buy'; AstraZeneca cut to 'hold'

3rd Jan 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered