| Price | 3,054.00p on 24-06-2022 at 16:49:39 |
|---|---|
| Change | -22.00p -0.72% |
| Buy | 3,056.00p |
| Sell | 3,050.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Unknown 18.00 at 3,066.418p |
| Day's Volume: | 120,161 |
| Last Close: | 3,054.00p |
| Open: | 3,096.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,048.00p - 3,104.00p |
| 52wk Range: | 2,824.00p - 4,200.00p |
| Market Capitalisation: | £1,625m |
| VWAP: | 3,062.85076p |
| Shares in Issue: | 53m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 3,066.418p | Ordinary Currency Conversion OTC Trade |
16:49:38 - 24-Jun-22 |
| Unknown* | 25 | 3,090.12p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 24-Jun-22 |
| Unknown* | 278 | 3,095.796p | Ordinary Currency Conversion OTC Trade |
16:43:42 - 24-Jun-22 |
| Unknown* | 1,170 | 3,070.702p | Ordinary Currency Conversion OTC Trade |
16:43:33 - 24-Jun-22 |
| Unknown* | 3,905 | 3,069.29p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 1,546 | 3,064.776p | Ordinary Currency Conversion OTC Trade |
16:28:47 - 24-Jun-22 |
| Unknown* | 32 | 3,075.076p | Ordinary Currency Conversion OTC Trade |
16:23:24 - 24-Jun-22 |
| Unknown* | 371 | 3,064.921p | Ordinary Currency Conversion OTC Trade |
16:22:49 - 24-Jun-22 |
| Unknown* | 346 | 3,058.546p | Ordinary Currency Conversion OTC Trade |
16:22:49 - 24-Jun-22 |
| Unknown* | 565 | 3,064.921p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
