UK shareholder meetings calendar - next 7 days
22nd Jul 2024 13:48
| Price | 4,540.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 50.00p 1.11% |
| Buy | 4,590.00p |
| Sell | 4,580.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Unknown 1,771.00 at 4,540.00p |
| Day's Volume: | 65,157 |
| Last Close: | 4,540.00p |
| Open: | 4,485.00p |
| ISIN: | GB0002318888 |
| Day's Range | 4,480.00p - 4,590.00p |
| 52wk Range: | 3,158.00p - 4,645.00p |
| Market Capitalisation: | £2,436m |
| VWAP: | 4,534.70859p |
| Shares in Issue: | 54m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,771 | 4,540.00p | OTC Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 42,025 | 4,540.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 97 | 4,590.4208p | Ordinary |
15:29:53 - 26-Jul-24 |
| Buy* | 1 | 4,590.00p | SI Trade |
15:29:50 - 26-Jul-24 |
| Buy* | 49 | 4,590.00p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 9 | 4,590.00p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 38 | 4,590.00p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 14 | 4,590.00p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 17 | 4,590.00p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Sell* | 5 | 4,580.00p | Automatic Execution |
15:28:40 - 26-Jul-24 |