UK earnings, trading statements calendar - next 7 days
26th Jan 2023 15:45
| Price | 3,156.00p on 27-01-2023 at 17:58:11 |
|---|---|
| Change | -8.00p -0.25% |
| Buy | 3,146.00p |
| Sell | 3,136.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Unknown 36.00 at 3,156.00p |
| Day's Volume: | 48,542 |
| Last Close: | 3,156.00p |
| Open: | 3,174.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,138.00p - 3,216.00p |
| 52wk Range: | 2,548.00p - 3,888.00p |
| Market Capitalisation: | £1,689m |
| VWAP: | 3,159.96426p |
| Shares in Issue: | 54m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
17:57:52 - 27-Jan-23 |
| Unknown* | 2 | 3,155.684p | Ordinary Currency Conversion OTC Trade |
17:48:59 - 27-Jan-23 |
| Unknown* | 228 | 3,168.651p | Ordinary Currency Conversion |
17:38:22 - 27-Jan-23 |
| Unknown* | 269 | 3,161.283p | Ordinary Currency Conversion OTC Trade |
17:37:36 - 27-Jan-23 |
| Unknown* | 58 | 3,199.052p | Ordinary Currency Conversion OTC Trade |
17:17:57 - 27-Jan-23 |
| Unknown* | 15 | 3,195.40p | Ordinary Currency Conversion OTC Trade |
17:14:52 - 27-Jan-23 |
| Unknown* | 789 | 3,166.141p | Ordinary Currency Conversion OTC Trade |
17:11:46 - 27-Jan-23 |
| Unknown* | 1,322 | 3,156.158p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 27-Jan-23 |
| Unknown* | 296 | 3,156.00p | Ordinary Currency Conversion OTC Trade |
17:07:29 - 27-Jan-23 |
| Unknown* | 6 | 3,176.16667p | Negotiated Trade |
17:02:54 - 27-Jan-23 |