| Price | 2,788.00p on 27-09-2022 at 14:22:19 |
|---|---|
| Change | -94.00p -3.26% |
| Buy | 2,790.00p |
| Sell | 2,782.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Sell 62.00 at 2,788.00p |
| Day's Volume: | 52,565 |
| Last Close: | 2,882.00p |
| Open: | 2,892.00p |
| ISIN: | GB0002318888 |
| Day's Range | 2,788.00p - 2,914.00p |
| 52wk Range: | 2,788.00p - 3,888.00p |
| Market Capitalisation: | £1,492m |
| VWAP: | 2,877.65918p |
| Shares in Issue: | 54m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 2,788.00p | Automatic Execution |
14:10:52 - 27-Sep-22 |
| Sell* | 14 | 2,788.00p | Automatic Execution |
14:10:52 - 27-Sep-22 |
| Sell* | 25 | 2,788.00p | Automatic Execution |
14:10:52 - 27-Sep-22 |
| Buy* | 37 | 2,792.00p | Automatic Execution |
14:10:52 - 27-Sep-22 |
| Sell* | 38 | 2,790.00p | Automatic Execution |
14:10:01 - 27-Sep-22 |
| Sell* | 12 | 2,792.00p | Automatic Execution |
14:09:25 - 27-Sep-22 |
| Buy* | 1 | 2,799.60p | Ordinary |
14:09:01 - 27-Sep-22 |
| Buy* | 2 | 2,800.00p | Ordinary |
14:08:19 - 27-Sep-22 |
| Sell* | 10 | 2,798.00p | Automatic Execution |
14:08:15 - 27-Sep-22 |
| Sell* | 10 | 2,798.00p | Automatic Execution |
14:08:15 - 27-Sep-22 |
