Price | 5,230.00p on 18-07-2025 | at 18:20:05
---|---|
Change | 20.00p 0.38% |
Buy | 5,230.00p |
Sell | 5,130.00p |
Buy / Sell CWK Shares |
Last Trade: | Sell 3.00 at 5,230.00p |
Day's Volume: | 56,803 |
Last Close: | 5,230.00p |
Open: | 5,240.00p |
ISIN: | GB0002318888 |
Day's Range | 5,210.00p - 5,250.00p |
52wk Range: | 4,405.00p - 5,580.00p |
Market Capitalisation: | £2.80b |
VWAP: | 5,228.10473p |
Shares in Issue: | 53.49m |
Cranswick (CWK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | 5,230.00p | SI Trade |
16:35:13 - 18-Jul-25 |
Sell* | 2 | 5,230.00p | SI Trade |
16:35:13 - 18-Jul-25 |
Sell* | 41,785 | 5,230.00p | Uncrossing Trade |
16:35:13 - 18-Jul-25 |
Sell* | 31 | 5,230.00p | Automatic Execution |
16:29:26 - 18-Jul-25 |
Buy* | 2 | 5,240.00p | SI Trade |
16:28:44 - 18-Jul-25 |
Unknown* | 0 | 5,240.00p | SI Trade |
16:26:23 - 18-Jul-25 |
Buy* | 44 | 5,240.00p | Automatic Execution |
16:19:18 - 18-Jul-25 |
Buy* | 70 | 5,230.00p | Automatic Execution |
16:00:10 - 18-Jul-25 |
Sell* | 50 | 5,230.00p | Automatic Execution |
16:00:10 - 18-Jul-25 |
Buy* | 70 | 5,230.00p | Automatic Execution |
15:58:39 - 18-Jul-25 |
Cranswick (CWK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 2:58 pm | RNS | Director/PDMR Shareholding |
8th Jul 2025 3:23 pm | RNS | Total Voting Rights |
8th Jul 2025 3:17 pm | RNS | Director/PDMR Shareholding |
30th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |
30th Jun 2025 9:57 am | RNS | Director/PDMR Shareholding |
27th Jun 2025 7:00 am | RNS | Annual Report and Accounts and Notice of AGM |
25th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
11th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
11th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
3rd Jun 2025 3:15 pm | RNS | Director/PDMR Shareholding |