Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 4,535.00p on 25-07-2024 at 03:45:07
Change 25.00p 0.55%
Buy 4,505.00p
Sell 4,495.00p
Buy / Sell CWK Shares
Last Trade: Unknown 635.00 at 4,535.00p
Day's Volume: 48,523
Last Close: 4,535.00p
Open: 4,505.00p
ISIN: GB0002318888
Day's Range 4,490.00p - 4,535.00p
52wk Range: 3,158.00p - 4,645.00p
Market Capitalisation: £2,433m
VWAP: 4,524.30346p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 635 4,535.00p OTC Trade
15:35:25 - 24-Jul-24
Unknown* 224 4,535.00p OTC Trade
15:35:25 - 24-Jul-24
Buy* 29,803 4,535.00p Suspected BUY Trade
15:35:24 - 24-Jul-24
Buy* 2 4,510.00p Automatic Execution
15:29:55 - 24-Jul-24
Buy* 1 4,505.00p Automatic Execution
15:29:55 - 24-Jul-24
Sell* 17 4,495.00p Automatic Execution
15:29:45 - 24-Jul-24
Sell* 2 4,495.00p Automatic Execution
15:29:45 - 24-Jul-24
Buy* 1 4,505.00p SI Trade
15:29:35 - 24-Jul-24
Sell* 17 4,495.00p Automatic Execution
15:29:18 - 24-Jul-24
Sell* 7 4,495.00p Automatic Execution
15:29:18 - 24-Jul-24

Share Price History for Cranswick

Time period:
to
Date Open High Low Close Volume

Share News for Cranswick

UK shareholder meetings calendar - next 7 days

22nd Jul 2024 13:48

Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2024 13:46

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered