Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 3,156.00p on 27-01-2023 at 17:58:11
Change -8.00p -0.25%
Buy 3,146.00p
Sell 3,136.00p
Buy / Sell CWK Shares
Last Trade: Unknown 36.00 at 3,156.00p
Day's Volume: 48,542
Last Close: 3,156.00p
Open: 3,174.00p
ISIN: GB0002318888
Day's Range 3,138.00p - 3,216.00p
52wk Range: 2,548.00p - 3,888.00p
Market Capitalisation: £1,689m
VWAP: 3,159.96426p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 3,156.00p Ordinary
Currency Conversion
OTC Trade
17:57:52 - 27-Jan-23
Unknown* 2 3,155.684p Ordinary
Currency Conversion
OTC Trade
17:48:59 - 27-Jan-23
Unknown* 228 3,168.651p Ordinary
Currency Conversion
17:38:22 - 27-Jan-23
Unknown* 269 3,161.283p Ordinary
Currency Conversion
OTC Trade
17:37:36 - 27-Jan-23
Unknown* 58 3,199.052p Ordinary
Currency Conversion
OTC Trade
17:17:57 - 27-Jan-23
Unknown* 15 3,195.40p Ordinary
Currency Conversion
OTC Trade
17:14:52 - 27-Jan-23
Unknown* 789 3,166.141p Ordinary
Currency Conversion
OTC Trade
17:11:46 - 27-Jan-23
Unknown* 1,322 3,156.158p Ordinary
Currency Conversion
OTC Trade
17:11:24 - 27-Jan-23
Unknown* 296 3,156.00p Ordinary
Currency Conversion
OTC Trade
17:07:29 - 27-Jan-23
Unknown* 6 3,176.16667p Negotiated Trade
17:02:54 - 27-Jan-23

Share Price History for Cranswick

Time period:
to
Date Open High Low Close Volume

Share News for Cranswick

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

LONDON BROKER RATINGS: JPMorgan cuts Lloyds but raises Barclays

6th Dec 2022 10:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Numis cuts discoverIE; UBS likes Virgin Money

24th Nov 2022 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday afternoon: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered