Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cranswick (CWK)

Price 3,312.00p on 02-06-2023 at 16:58:11
Change -26.00p -0.78%
Buy 3,312.00p
Sell 3,296.00p
Buy / Sell CWK Shares
Last Trade: Unknown 2,995.00 at 3,312.00p
Day's Volume: 155,658
Last Close: 3,312.00p
Open: 3,312.00p
ISIN: GB0002318888
Day's Range 3,298.00p - 3,360.00p
52wk Range: 2,548.00p - 3,362.00p
Market Capitalisation: £1,779m
VWAP: 3,329.55325p
Shares in Issue: 54m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,995 3,312.00p Ordinary
Currency Conversion
OTC Trade
16:58:02 - 02-Jun-23
Unknown* 6 3,312.00p Ordinary
Currency Conversion
OTC Trade
16:58:01 - 02-Jun-23
Unknown* 1,432 3,311.669p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Unknown* 426 3,307.035p Ordinary
Currency Conversion
16:38:54 - 02-Jun-23
Unknown* 86 3,312.00p Ordinary
Currency Conversion
16:38:53 - 02-Jun-23
Unknown* 438 3,328.317p Ordinary
Currency Conversion
OTC Trade
16:29:11 - 02-Jun-23
Unknown* 253 3,312.00p Ordinary
Currency Conversion
OTC Trade
16:28:39 - 02-Jun-23
Unknown* 2,549 3,311.515p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 02-Jun-23
Unknown* 215 3,312.166p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Unknown* 134 3,300.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23

Share Price History for Cranswick

Time period:
Date Open High Low Close Volume

Share News for Cranswick

LONDON MARKET CLOSE: US debt ceiling deadlock hurts stocks again

23rd May 2023 16:52

(Alliance News) - European equities had little reason to push higher on Tuesday, with the US debt ceiling impasse continuing to hurt sentiment, while the Bank of England was in focus in the UK, ahead of a key inflation reading on Wednesday. Read More

Cranswick profit rises as gourmet and pork products boost sales

23rd May 2023 09:54

(Alliance News) - Cranswick PLC on Tuesday posted a rise in profit and revenue for its financial year following strong gourmet and pork product sales. Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

Cranswick says all four sectors deliver strong fourth quarter growth

2nd Feb 2023 10:13

(Alliance News) - Cranswick PLC on Thursday said revenue growth accelerated in the third quarter, on the back of strong demand. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered