| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5,110.00 | 5,120.00 | 5,030.00 | 5,060.00 | 251,687 |
| 17th Sep 2026 (Thu) | 5,040.00 | 5,150.00 | 5,040.00 | 5,120.00 | 119,349 |
| 16th Sep 2026 (Wed) | 5,110.00 | 5,110.00 | 5,050.00 | 5,070.00 | 168,696 |
| 15th Sep 2026 (Tue) | 5,210.00 | 5,210.00 | 5,050.00 | 5,100.00 | 120,109 |
| 14th Sep 2026 (Mon) | 5,060.00 | 5,150.00 | 4,995.00 | 5,090.00 | 176,824 |
| 11th Sep 2026 (Fri) | 5,060.00 | 5,120.00 | 5,020.00 | 5,020.00 | 104,619 |
| 10th Sep 2026 (Thu) | 5,100.00 | 5,100.00 | 5,040.00 | 5,060.00 | 65,577 |
| 9th Sep 2026 (Wed) | 5,130.00 | 5,200.00 | 5,090.00 | 5,100.00 | 64,067 |
| 8th Sep 2026 (Tue) | 5,310.00 | 5,310.00 | 5,190.00 | 5,220.00 | 30,844 |
| 7th Sep 2026 (Mon) | 5,280.00 | 5,280.00 | 5,200.00 | 5,200.00 | 61,848 |
| 4th Sep 2026 (Fri) | 5,200.00 | 5,250.00 | 5,200.00 | 5,230.00 | 120,115 |
| 3rd Sep 2026 (Thu) | 5,230.00 | 5,280.00 | 5,200.00 | 5,220.00 | 92,841 |
| 2nd Sep 2026 (Wed) | 5,230.00 | 5,320.00 | 5,230.00 | 5,260.00 | 109,456 |
| 1st Sep 2026 (Tue) | 5,350.00 | 5,450.00 | 5,320.00 | 5,340.00 | 241,971 |
| 31st Aug 2026 (Mon) | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 28th Aug 2026 (Fri) | 5,360.00 | 5,400.00 | 5,360.00 | 5,390.00 | 88,455 |
| 27th Aug 2026 (Thu) | 5,370.00 | 5,410.00 | 5,360.00 | 5,380.00 | 104,741 |
| 26th Aug 2026 (Wed) | 5,420.00 | 5,440.00 | 5,380.00 | 5,380.00 | 89,566 |
| 25th Aug 2026 (Tue) | 5,430.00 | 5,430.00 | 5,390.00 | 5,410.00 | 100,037 |
| 24th Aug 2026 (Mon) | 5,360.00 | 5,440.00 | 5,350.00 | 5,430.00 | 43,511 |
| 21st Aug 2026 (Fri) | 5,220.00 | 5,360.00 | 5,220.00 | 5,360.00 | 183,895 |
| 20th Aug 2026 (Thu) | 5,400.00 | 5,400.00 | 5,280.00 | 5,350.00 | 83,329 |
| 19th Aug 2026 (Wed) | 5,360.00 | 5,370.00 | 5,290.00 | 5,320.00 | 191,373 |
| 18th Aug 2026 (Tue) | 5,280.00 | 5,320.00 | 5,210.00 | 5,310.00 | 97,617 |
| 17th Aug 2026 (Mon) | 5,240.00 | 5,250.00 | 5,180.00 | 5,220.00 | 104,815 |
| 14th Aug 2026 (Fri) | 5,240.00 | 5,260.00 | 5,180.00 | 5,260.00 | 76,333 |
| 13th Aug 2026 (Thu) | 5,160.00 | 5,240.00 | 5,160.00 | 5,230.00 | 63,244 |
| 12th Aug 2026 (Wed) | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 88,438 |
| 11th Aug 2026 (Tue) | 5,220.00 | 5,230.00 | 5,180.00 | 5,200.00 | 269,057 |
| 10th Aug 2026 (Mon) | 5,240.00 | 5,300.00 | 5,230.00 | 5,250.00 | 64,052 |
| 7th Aug 2026 (Fri) | 5,370.00 | 5,370.00 | 5,190.00 | 5,270.00 | 149,671 |
| 6th Aug 2026 (Thu) | 5,320.00 | 5,320.00 | 5,210.00 | 5,210.00 | 77,415 |
| 5th Aug 2026 (Wed) | 5,260.00 | 5,320.00 | 5,260.00 | 5,290.00 | 61,305 |
| 4th Aug 2026 (Tue) | 5,260.00 | 5,290.00 | 5,240.00 | 5,270.00 | 152,032 |
| 3rd Aug 2026 (Mon) | 5,320.00 | 5,360.00 | 5,250.00 | 5,260.00 | 115,304 |
| 31st Jul 2026 (Fri) | 5,580.00 | 5,580.00 | 5,350.00 | 5,350.00 | 66,794 |
| 30th Jul 2026 (Thu) | 5,410.00 | 5,560.00 | 5,410.00 | 5,430.00 | 162,587 |
| 29th Jul 2026 (Wed) | 5,410.00 | 5,430.00 | 5,360.00 | 5,430.00 | 111,093 |
| 28th Jul 2026 (Tue) | 5,290.00 | 5,440.00 | 5,290.00 | 5,410.00 | 199,989 |
| 27th Jul 2026 (Mon) | 5,580.00 | 5,580.00 | 5,360.00 | 5,440.00 | 154,096 |
| 24th Jul 2026 (Fri) | 5,440.00 | 5,500.00 | 5,430.00 | 5,480.00 | 79,751 |
| 23rd Jul 2026 (Thu) | 5,620.00 | 5,620.00 | 5,410.00 | 5,450.00 | 103,027 |
| 22nd Jul 2026 (Wed) | 5,440.00 | 5,510.00 | 5,400.00 | 5,500.00 | 92,866 |
| 21st Jul 2026 (Tue) | 5,440.00 | 5,460.00 | 5,410.00 | 5,430.00 | 91,655 |
| 20th Jul 2026 (Mon) | 5,490.00 | 5,510.00 | 5,420.00 | 5,460.00 | 54,246 |