| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5,370.00 | 5,370.00 | 5,190.00 | 5,270.00 | 149,671 |
| 6th Aug 2026 (Thu) | 5,320.00 | 5,320.00 | 5,210.00 | 5,210.00 | 77,415 |
| 5th Aug 2026 (Wed) | 5,260.00 | 5,320.00 | 5,260.00 | 5,290.00 | 61,305 |
| 4th Aug 2026 (Tue) | 5,260.00 | 5,290.00 | 5,240.00 | 5,270.00 | 152,032 |
| 3rd Aug 2026 (Mon) | 5,320.00 | 5,360.00 | 5,250.00 | 5,260.00 | 115,304 |
| 31st Jul 2026 (Fri) | 5,580.00 | 5,580.00 | 5,350.00 | 5,350.00 | 66,794 |
| 30th Jul 2026 (Thu) | 5,410.00 | 5,560.00 | 5,410.00 | 5,430.00 | 162,587 |
| 29th Jul 2026 (Wed) | 5,410.00 | 5,430.00 | 5,360.00 | 5,430.00 | 111,093 |
| 28th Jul 2026 (Tue) | 5,290.00 | 5,440.00 | 5,290.00 | 5,410.00 | 199,989 |
| 27th Jul 2026 (Mon) | 5,580.00 | 5,580.00 | 5,360.00 | 5,440.00 | 154,096 |
| 24th Jul 2026 (Fri) | 5,440.00 | 5,500.00 | 5,430.00 | 5,480.00 | 79,751 |
| 23rd Jul 2026 (Thu) | 5,620.00 | 5,620.00 | 5,410.00 | 5,450.00 | 103,027 |
| 22nd Jul 2026 (Wed) | 5,440.00 | 5,510.00 | 5,400.00 | 5,500.00 | 92,866 |
| 21st Jul 2026 (Tue) | 5,440.00 | 5,460.00 | 5,410.00 | 5,430.00 | 91,655 |
| 20th Jul 2026 (Mon) | 5,490.00 | 5,510.00 | 5,420.00 | 5,460.00 | 54,246 |
| 17th Jul 2026 (Fri) | 5,590.00 | 5,590.00 | 5,440.00 | 5,520.00 | 137,187 |
| 16th Jul 2026 (Thu) | 5,510.00 | 5,530.00 | 5,440.00 | 5,500.00 | 82,355 |
| 15th Jul 2026 (Wed) | 5,620.00 | 5,620.00 | 5,430.00 | 5,550.00 | 78,548 |
| 14th Jul 2026 (Tue) | 5,550.00 | 5,560.00 | 5,480.00 | 5,520.00 | 52,560 |
| 13th Jul 2026 (Mon) | 5,580.00 | 5,580.00 | 5,520.00 | 5,560.00 | 58,345 |
| 10th Jul 2026 (Fri) | 5,510.00 | 5,550.00 | 5,490.00 | 5,530.00 | 199,979 |
| 9th Jul 2026 (Thu) | 5,590.00 | 5,590.00 | 5,480.00 | 5,540.00 | 134,242 |
| 8th Jul 2026 (Wed) | 5,600.00 | 5,600.00 | 5,500.00 | 5,510.00 | 163,223 |
| 7th Jul 2026 (Tue) | 5,600.00 | 5,650.00 | 5,550.00 | 5,550.00 | 198,859 |
| 6th Jul 2026 (Mon) | 5,630.00 | 5,630.00 | 5,560.00 | 5,580.00 | 168,290 |
| 3rd Jul 2026 (Fri) | 5,680.00 | 5,680.00 | 5,590.00 | 5,630.00 | 54,908 |
| 2nd Jul 2026 (Thu) | 5,540.00 | 5,640.00 | 5,530.00 | 5,640.00 | 119,351 |
| 1st Jul 2026 (Wed) | 5,630.00 | 5,630.00 | 5,460.00 | 5,560.00 | 111,370 |
| 30th Jun 2026 (Tue) | 5,500.00 | 5,600.00 | 5,490.00 | 5,500.00 | 117,389 |
| 29th Jun 2026 (Mon) | 5,810.00 | 5,810.00 | 5,610.00 | 5,610.00 | 131,792 |
| 26th Jun 2026 (Fri) | 5,570.00 | 5,690.00 | 5,570.00 | 5,690.00 | 93,555 |
| 25th Jun 2026 (Thu) | 5,610.00 | 5,680.00 | 5,590.00 | 5,630.00 | 162,671 |
| 24th Jun 2026 (Wed) | 5,480.00 | 5,610.00 | 5,480.00 | 5,610.00 | 245,179 |
| 23rd Jun 2026 (Tue) | 5,300.00 | 5,500.00 | 5,300.00 | 5,490.00 | 76,897 |
| 22nd Jun 2026 (Mon) | 5,540.00 | 5,540.00 | 5,390.00 | 5,470.00 | 362,455 |
| 19th Jun 2026 (Fri) | 5,360.00 | 5,470.00 | 5,360.00 | 5,420.00 | 120,134 |
| 18th Jun 2026 (Thu) | 5,470.00 | 5,480.00 | 5,420.00 | 5,470.00 | 124,501 |
| 17th Jun 2026 (Wed) | 5,570.00 | 5,570.00 | 5,420.00 | 5,470.00 | 157,187 |
| 16th Jun 2026 (Tue) | 5,450.00 | 5,580.00 | 5,450.00 | 5,540.00 | 147,805 |
| 15th Jun 2026 (Mon) | 5,680.00 | 5,710.00 | 5,560.00 | 5,560.00 | 147,661 |
| 12th Jun 2026 (Fri) | 5,710.00 | 5,710.00 | 5,640.00 | 5,640.00 | 123,143 |
| 11th Jun 2026 (Thu) | 5,630.00 | 5,690.00 | 5,600.00 | 5,650.00 | 91,207 |
| 10th Jun 2026 (Wed) | 5,630.00 | 5,650.00 | 5,560.00 | 5,630.00 | 261,060 |
| 9th Jun 2026 (Tue) | 5,510.00 | 5,600.00 | 5,480.00 | 5,540.00 | 120,495 |
| 8th Jun 2026 (Mon) | 5,510.00 | 5,550.00 | 5,480.00 | 5,520.00 | 257,457 |