| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,900.00 | 5,080.00 | 4,900.00 | 4,985.00 | 243,597 |
| 8th Oct 2026 (Thu) | 5,010.00 | 5,030.00 | 4,965.00 | 5,030.00 | 207,930 |
| 7th Oct 2026 (Wed) | 4,980.00 | 5,000.00 | 4,950.00 | 4,970.00 | 148,642 |
| 6th Oct 2026 (Tue) | 5,000.00 | 5,000.00 | 4,940.00 | 4,980.00 | 108,846 |
| 5th Oct 2026 (Mon) | 5,090.00 | 5,090.00 | 4,955.00 | 4,955.00 | 106,932 |
| 2nd Oct 2026 (Fri) | 5,030.00 | 5,050.00 | 4,965.00 | 5,000.00 | 180,020 |
| 1st Oct 2026 (Thu) | 5,170.00 | 5,170.00 | 5,000.00 | 5,030.00 | 547,776 |
| 30th Sep 2026 (Wed) | 5,150.00 | 5,150.00 | 5,070.00 | 5,100.00 | 217,753 |
| 29th Sep 2026 (Tue) | 5,100.00 | 5,130.00 | 5,060.00 | 5,060.00 | 135,023 |
| 28th Sep 2026 (Mon) | 5,150.00 | 5,150.00 | 5,070.00 | 5,110.00 | 336,318 |
| 25th Sep 2026 (Fri) | 5,100.00 | 5,100.00 | 5,030.00 | 5,030.00 | 221,567 |
| 24th Sep 2026 (Thu) | 5,020.00 | 5,080.00 | 5,020.00 | 5,080.00 | 377,392 |
| 23rd Sep 2026 (Wed) | 5,310.00 | 5,310.00 | 5,010.00 | 5,010.00 | 103,396 |
| 22nd Sep 2026 (Tue) | 5,180.00 | 5,210.00 | 5,130.00 | 5,160.00 | 141,968 |
| 21st Sep 2026 (Mon) | 4,950.00 | 5,150.00 | 4,950.00 | 5,100.00 | 68,039 |
| 18th Sep 2026 (Fri) | 5,110.00 | 5,120.00 | 5,030.00 | 5,060.00 | 251,687 |
| 17th Sep 2026 (Thu) | 5,040.00 | 5,150.00 | 5,040.00 | 5,120.00 | 119,349 |
| 16th Sep 2026 (Wed) | 5,110.00 | 5,110.00 | 5,050.00 | 5,070.00 | 168,696 |
| 15th Sep 2026 (Tue) | 5,210.00 | 5,210.00 | 5,050.00 | 5,100.00 | 120,109 |
| 14th Sep 2026 (Mon) | 5,060.00 | 5,150.00 | 4,995.00 | 5,090.00 | 176,824 |
| 11th Sep 2026 (Fri) | 5,060.00 | 5,120.00 | 5,020.00 | 5,020.00 | 104,619 |
| 10th Sep 2026 (Thu) | 5,100.00 | 5,100.00 | 5,040.00 | 5,060.00 | 65,577 |
| 9th Sep 2026 (Wed) | 5,130.00 | 5,200.00 | 5,090.00 | 5,100.00 | 64,067 |
| 8th Sep 2026 (Tue) | 5,310.00 | 5,310.00 | 5,190.00 | 5,220.00 | 30,844 |
| 7th Sep 2026 (Mon) | 5,280.00 | 5,280.00 | 5,200.00 | 5,200.00 | 61,848 |
| 4th Sep 2026 (Fri) | 5,200.00 | 5,250.00 | 5,200.00 | 5,230.00 | 120,115 |
| 3rd Sep 2026 (Thu) | 5,230.00 | 5,280.00 | 5,200.00 | 5,220.00 | 92,841 |
| 2nd Sep 2026 (Wed) | 5,230.00 | 5,320.00 | 5,230.00 | 5,260.00 | 109,456 |
| 1st Sep 2026 (Tue) | 5,350.00 | 5,450.00 | 5,320.00 | 5,340.00 | 241,971 |
| 31st Aug 2026 (Mon) | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0 |
| 28th Aug 2026 (Fri) | 5,360.00 | 5,400.00 | 5,360.00 | 5,390.00 | 88,455 |
| 27th Aug 2026 (Thu) | 5,370.00 | 5,410.00 | 5,360.00 | 5,380.00 | 104,741 |
| 26th Aug 2026 (Wed) | 5,420.00 | 5,440.00 | 5,380.00 | 5,380.00 | 89,566 |
| 25th Aug 2026 (Tue) | 5,430.00 | 5,430.00 | 5,390.00 | 5,410.00 | 100,037 |
| 24th Aug 2026 (Mon) | 5,360.00 | 5,440.00 | 5,350.00 | 5,430.00 | 43,511 |
| 21st Aug 2026 (Fri) | 5,220.00 | 5,360.00 | 5,220.00 | 5,360.00 | 183,895 |
| 20th Aug 2026 (Thu) | 5,400.00 | 5,400.00 | 5,280.00 | 5,350.00 | 83,329 |
| 19th Aug 2026 (Wed) | 5,360.00 | 5,370.00 | 5,290.00 | 5,320.00 | 191,373 |
| 18th Aug 2026 (Tue) | 5,280.00 | 5,320.00 | 5,210.00 | 5,310.00 | 97,617 |
| 17th Aug 2026 (Mon) | 5,240.00 | 5,250.00 | 5,180.00 | 5,220.00 | 104,815 |
| 14th Aug 2026 (Fri) | 5,240.00 | 5,260.00 | 5,180.00 | 5,260.00 | 76,333 |
| 13th Aug 2026 (Thu) | 5,160.00 | 5,240.00 | 5,160.00 | 5,230.00 | 63,244 |
| 12th Aug 2026 (Wed) | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 88,438 |
| 11th Aug 2026 (Tue) | 5,220.00 | 5,230.00 | 5,180.00 | 5,200.00 | 269,057 |