| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5,150.00 | 5,160.00 | 5,090.00 | 5,110.00 | 222,312 |
| 11th May 2026 (Mon) | 5,380.00 | 5,380.00 | 5,160.00 | 5,160.00 | 71,053 |
| 8th May 2026 (Fri) | 5,260.00 | 5,270.00 | 5,220.00 | 5,250.00 | 97,649 |
| 7th May 2026 (Thu) | 5,330.00 | 5,370.00 | 5,260.00 | 5,270.00 | 147,518 |
| 6th May 2026 (Wed) | 5,350.00 | 5,360.00 | 5,270.00 | 5,350.00 | 323,389 |
| 5th May 2026 (Tue) | 5,430.00 | 5,430.00 | 5,290.00 | 5,320.00 | 246,807 |
| 4th May 2026 (Mon) | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0 |
| 1st May 2026 (Fri) | 5,420.00 | 5,420.00 | 5,340.00 | 5,370.00 | 35,801 |
| 30th Apr 2026 (Thu) | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 315,700 |
| 29th Apr 2026 (Wed) | 5,260.00 | 5,330.00 | 5,260.00 | 5,270.00 | 105,253 |
| 28th Apr 2026 (Tue) | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 295,546 |
| 27th Apr 2026 (Mon) | 5,380.00 | 5,380.00 | 5,340.00 | 5,340.00 | 65,245 |
| 24th Apr 2026 (Fri) | 5,250.00 | 5,400.00 | 5,250.00 | 5,390.00 | 177,122 |
| 23rd Apr 2026 (Thu) | 5,250.00 | 5,400.00 | 5,250.00 | 5,350.00 | 139,239 |
| 22nd Apr 2026 (Wed) | 5,360.00 | 5,370.00 | 5,330.00 | 5,360.00 | 67,438 |
| 21st Apr 2026 (Tue) | 5,370.00 | 5,420.00 | 5,340.00 | 5,360.00 | 55,707 |
| 20th Apr 2026 (Mon) | 5,340.00 | 5,400.00 | 5,320.00 | 5,370.00 | 95,528 |
| 17th Apr 2026 (Fri) | 5,390.00 | 5,390.00 | 5,260.00 | 5,360.00 | 121,032 |
| 16th Apr 2026 (Thu) | 5,270.00 | 5,350.00 | 5,260.00 | 5,310.00 | 49,182 |
| 15th Apr 2026 (Wed) | 5,360.00 | 5,380.00 | 5,280.00 | 5,280.00 | 76,904 |
| 14th Apr 2026 (Tue) | 5,340.00 | 5,380.00 | 5,330.00 | 5,360.00 | 66,714 |
| 13th Apr 2026 (Mon) | 5,270.00 | 5,390.00 | 5,270.00 | 5,310.00 | 40,602 |
| 10th Apr 2026 (Fri) | 5,440.00 | 5,440.00 | 5,350.00 | 5,400.00 | 88,263 |
| 9th Apr 2026 (Thu) | 5,430.00 | 5,430.00 | 5,290.00 | 5,350.00 | 79,541 |
| 8th Apr 2026 (Wed) | 5,330.00 | 5,340.00 | 5,240.00 | 5,310.00 | 112,108 |
| 7th Apr 2026 (Tue) | 5,240.00 | 5,290.00 | 5,190.00 | 5,210.00 | 91,612 |
| 6th Apr 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,090.00 | 5,260.00 | 5,090.00 | 5,250.00 | 177,935 |
| 1st Apr 2026 (Wed) | 5,310.00 | 5,310.00 | 5,190.00 | 5,190.00 | 256,531 |
| 31st Mar 2026 (Tue) | 5,190.00 | 5,300.00 | 5,190.00 | 5,230.00 | 182,103 |
| 30th Mar 2026 (Mon) | 5,130.00 | 5,200.00 | 5,120.00 | 5,200.00 | 105,903 |
| 27th Mar 2026 (Fri) | 5,220.00 | 5,220.00 | 5,090.00 | 5,130.00 | 63,013 |
| 26th Mar 2026 (Thu) | 5,120.00 | 5,180.00 | 5,100.00 | 5,160.00 | 83,409 |
| 25th Mar 2026 (Wed) | 5,170.00 | 5,170.00 | 5,090.00 | 5,140.00 | 89,395 |
| 24th Mar 2026 (Tue) | 5,040.00 | 5,170.00 | 5,040.00 | 5,100.00 | 136,073 |
| 23rd Mar 2026 (Mon) | 5,040.00 | 5,180.00 | 4,990.00 | 5,080.00 | 149,257 |
| 20th Mar 2026 (Fri) | 5,290.00 | 5,290.00 | 5,140.00 | 5,180.00 | 327,877 |
| 19th Mar 2026 (Thu) | 5,270.00 | 5,270.00 | 5,140.00 | 5,160.00 | 242,666 |
| 18th Mar 2026 (Wed) | 5,330.00 | 5,380.00 | 5,220.00 | 5,250.00 | 106,070 |
| 17th Mar 2026 (Tue) | 5,340.00 | 5,350.00 | 5,280.00 | 5,330.00 | 99,252 |
| 16th Mar 2026 (Mon) | 5,300.00 | 5,330.00 | 5,250.00 | 5,290.00 | 76,914 |
| 13th Mar 2026 (Fri) | 5,240.00 | 5,310.00 | 5,200.00 | 5,290.00 | 79,568 |