| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 5,380.00 | 5,520.00 | 5,380.00 | 5,490.00 | 122,554 |
| 4th Jun 2026 (Thu) | 5,490.00 | 5,540.00 | 5,410.00 | 5,410.00 | 66,421 |
| 3rd Jun 2026 (Wed) | 5,480.00 | 5,600.00 | 5,440.00 | 5,510.00 | 147,418 |
| 2nd Jun 2026 (Tue) | 5,350.00 | 5,440.00 | 5,350.00 | 5,410.00 | 144,617 |
| 1st Jun 2026 (Mon) | 5,490.00 | 5,490.00 | 5,400.00 | 5,400.00 | 243,992 |
| 29th May 2026 (Fri) | 5,550.00 | 5,550.00 | 5,490.00 | 5,490.00 | 359,705 |
| 28th May 2026 (Thu) | 5,630.00 | 5,630.00 | 5,480.00 | 5,510.00 | 98,273 |
| 27th May 2026 (Wed) | 5,530.00 | 5,560.00 | 5,430.00 | 5,560.00 | 304,459 |
| 26th May 2026 (Tue) | 5,560.00 | 5,570.00 | 5,400.00 | 5,400.00 | 159,762 |
| 25th May 2026 (Mon) | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 22nd May 2026 (Fri) | 5,560.00 | 5,580.00 | 5,490.00 | 5,520.00 | 126,414 |
| 21st May 2026 (Thu) | 5,440.00 | 5,550.00 | 5,440.00 | 5,530.00 | 158,196 |
| 20th May 2026 (Wed) | 5,500.00 | 5,540.00 | 5,440.00 | 5,460.00 | 238,031 |
| 19th May 2026 (Tue) | 5,330.00 | 5,620.00 | 5,320.00 | 5,500.00 | 518,700 |
| 18th May 2026 (Mon) | 5,300.00 | 5,300.00 | 5,180.00 | 5,220.00 | 129,167 |
| 15th May 2026 (Fri) | 5,250.00 | 5,270.00 | 5,140.00 | 5,210.00 | 283,772 |
| 14th May 2026 (Thu) | 5,170.00 | 5,230.00 | 5,110.00 | 5,230.00 | 193,700 |
| 13th May 2026 (Wed) | 5,240.00 | 5,240.00 | 5,010.00 | 5,110.00 | 162,723 |
| 12th May 2026 (Tue) | 5,150.00 | 5,160.00 | 5,090.00 | 5,110.00 | 222,312 |
| 11th May 2026 (Mon) | 5,380.00 | 5,380.00 | 5,160.00 | 5,160.00 | 71,053 |
| 8th May 2026 (Fri) | 5,260.00 | 5,270.00 | 5,220.00 | 5,250.00 | 97,649 |
| 7th May 2026 (Thu) | 5,330.00 | 5,370.00 | 5,260.00 | 5,270.00 | 147,518 |
| 6th May 2026 (Wed) | 5,350.00 | 5,360.00 | 5,270.00 | 5,350.00 | 323,389 |
| 5th May 2026 (Tue) | 5,430.00 | 5,430.00 | 5,290.00 | 5,320.00 | 246,807 |
| 4th May 2026 (Mon) | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0 |
| 1st May 2026 (Fri) | 5,420.00 | 5,420.00 | 5,340.00 | 5,370.00 | 35,801 |
| 30th Apr 2026 (Thu) | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 315,700 |
| 29th Apr 2026 (Wed) | 5,260.00 | 5,330.00 | 5,260.00 | 5,270.00 | 105,253 |
| 28th Apr 2026 (Tue) | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 295,546 |
| 27th Apr 2026 (Mon) | 5,380.00 | 5,380.00 | 5,340.00 | 5,340.00 | 65,245 |
| 24th Apr 2026 (Fri) | 5,250.00 | 5,400.00 | 5,250.00 | 5,390.00 | 177,122 |
| 23rd Apr 2026 (Thu) | 5,250.00 | 5,400.00 | 5,250.00 | 5,350.00 | 139,239 |
| 22nd Apr 2026 (Wed) | 5,360.00 | 5,370.00 | 5,330.00 | 5,360.00 | 67,438 |
| 21st Apr 2026 (Tue) | 5,370.00 | 5,420.00 | 5,340.00 | 5,360.00 | 55,707 |
| 20th Apr 2026 (Mon) | 5,340.00 | 5,400.00 | 5,320.00 | 5,370.00 | 95,528 |
| 17th Apr 2026 (Fri) | 5,390.00 | 5,390.00 | 5,260.00 | 5,360.00 | 121,032 |
| 16th Apr 2026 (Thu) | 5,270.00 | 5,350.00 | 5,260.00 | 5,310.00 | 49,182 |
| 15th Apr 2026 (Wed) | 5,360.00 | 5,380.00 | 5,280.00 | 5,280.00 | 76,904 |
| 14th Apr 2026 (Tue) | 5,340.00 | 5,380.00 | 5,330.00 | 5,360.00 | 66,714 |
| 13th Apr 2026 (Mon) | 5,270.00 | 5,390.00 | 5,270.00 | 5,310.00 | 40,602 |
| 10th Apr 2026 (Fri) | 5,440.00 | 5,440.00 | 5,350.00 | 5,400.00 | 88,263 |
| 9th Apr 2026 (Thu) | 5,430.00 | 5,430.00 | 5,290.00 | 5,350.00 | 79,541 |
| 8th Apr 2026 (Wed) | 5,330.00 | 5,340.00 | 5,240.00 | 5,310.00 | 112,108 |
| 7th Apr 2026 (Tue) | 5,240.00 | 5,290.00 | 5,190.00 | 5,210.00 | 91,612 |
| 6th Apr 2026 (Mon) | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 |