| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 5,570.00 | 5,690.00 | 5,570.00 | 5,690.00 | 93,555 |
| 25th Jun 2026 (Thu) | 5,610.00 | 5,680.00 | 5,590.00 | 5,630.00 | 162,671 |
| 24th Jun 2026 (Wed) | 5,480.00 | 5,610.00 | 5,480.00 | 5,610.00 | 245,179 |
| 23rd Jun 2026 (Tue) | 5,300.00 | 5,500.00 | 5,300.00 | 5,490.00 | 76,897 |
| 22nd Jun 2026 (Mon) | 5,540.00 | 5,540.00 | 5,390.00 | 5,470.00 | 362,455 |
| 19th Jun 2026 (Fri) | 5,360.00 | 5,470.00 | 5,360.00 | 5,420.00 | 120,134 |
| 18th Jun 2026 (Thu) | 5,470.00 | 5,480.00 | 5,420.00 | 5,470.00 | 124,501 |
| 17th Jun 2026 (Wed) | 5,570.00 | 5,570.00 | 5,420.00 | 5,470.00 | 157,187 |
| 16th Jun 2026 (Tue) | 5,450.00 | 5,580.00 | 5,450.00 | 5,540.00 | 147,805 |
| 15th Jun 2026 (Mon) | 5,680.00 | 5,710.00 | 5,560.00 | 5,560.00 | 147,661 |
| 12th Jun 2026 (Fri) | 5,710.00 | 5,710.00 | 5,640.00 | 5,640.00 | 123,143 |
| 11th Jun 2026 (Thu) | 5,630.00 | 5,690.00 | 5,600.00 | 5,650.00 | 91,207 |
| 10th Jun 2026 (Wed) | 5,630.00 | 5,650.00 | 5,560.00 | 5,630.00 | 261,060 |
| 9th Jun 2026 (Tue) | 5,510.00 | 5,600.00 | 5,480.00 | 5,540.00 | 120,495 |
| 8th Jun 2026 (Mon) | 5,510.00 | 5,550.00 | 5,480.00 | 5,520.00 | 257,457 |
| 5th Jun 2026 (Fri) | 5,380.00 | 5,520.00 | 5,380.00 | 5,490.00 | 122,554 |
| 4th Jun 2026 (Thu) | 5,490.00 | 5,540.00 | 5,410.00 | 5,410.00 | 66,421 |
| 3rd Jun 2026 (Wed) | 5,480.00 | 5,600.00 | 5,440.00 | 5,510.00 | 147,418 |
| 2nd Jun 2026 (Tue) | 5,350.00 | 5,440.00 | 5,350.00 | 5,410.00 | 144,617 |
| 1st Jun 2026 (Mon) | 5,490.00 | 5,490.00 | 5,400.00 | 5,400.00 | 243,992 |
| 29th May 2026 (Fri) | 5,550.00 | 5,550.00 | 5,490.00 | 5,490.00 | 359,705 |
| 28th May 2026 (Thu) | 5,630.00 | 5,630.00 | 5,480.00 | 5,510.00 | 98,273 |
| 27th May 2026 (Wed) | 5,530.00 | 5,560.00 | 5,430.00 | 5,560.00 | 304,459 |
| 26th May 2026 (Tue) | 5,560.00 | 5,570.00 | 5,400.00 | 5,400.00 | 159,762 |
| 25th May 2026 (Mon) | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 22nd May 2026 (Fri) | 5,560.00 | 5,580.00 | 5,490.00 | 5,520.00 | 126,414 |
| 21st May 2026 (Thu) | 5,440.00 | 5,550.00 | 5,440.00 | 5,530.00 | 158,196 |
| 20th May 2026 (Wed) | 5,500.00 | 5,540.00 | 5,440.00 | 5,460.00 | 238,031 |
| 19th May 2026 (Tue) | 5,330.00 | 5,620.00 | 5,320.00 | 5,500.00 | 518,700 |
| 18th May 2026 (Mon) | 5,300.00 | 5,300.00 | 5,180.00 | 5,220.00 | 129,167 |
| 15th May 2026 (Fri) | 5,250.00 | 5,270.00 | 5,140.00 | 5,210.00 | 283,772 |
| 14th May 2026 (Thu) | 5,170.00 | 5,230.00 | 5,110.00 | 5,230.00 | 193,700 |
| 13th May 2026 (Wed) | 5,240.00 | 5,240.00 | 5,010.00 | 5,110.00 | 162,723 |
| 12th May 2026 (Tue) | 5,150.00 | 5,160.00 | 5,090.00 | 5,110.00 | 222,312 |
| 11th May 2026 (Mon) | 5,380.00 | 5,380.00 | 5,160.00 | 5,160.00 | 71,053 |
| 8th May 2026 (Fri) | 5,260.00 | 5,270.00 | 5,220.00 | 5,250.00 | 97,649 |
| 7th May 2026 (Thu) | 5,330.00 | 5,370.00 | 5,260.00 | 5,270.00 | 147,518 |
| 6th May 2026 (Wed) | 5,350.00 | 5,360.00 | 5,270.00 | 5,350.00 | 323,389 |
| 5th May 2026 (Tue) | 5,430.00 | 5,430.00 | 5,290.00 | 5,320.00 | 246,807 |
| 4th May 2026 (Mon) | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0 |
| 1st May 2026 (Fri) | 5,420.00 | 5,420.00 | 5,340.00 | 5,370.00 | 35,801 |
| 30th Apr 2026 (Thu) | 5,320.00 | 5,390.00 | 5,250.00 | 5,390.00 | 315,700 |
| 29th Apr 2026 (Wed) | 5,260.00 | 5,330.00 | 5,260.00 | 5,270.00 | 105,253 |
| 28th Apr 2026 (Tue) | 5,300.00 | 5,350.00 | 5,300.00 | 5,340.00 | 295,546 |
| 27th Apr 2026 (Mon) | 5,380.00 | 5,380.00 | 5,340.00 | 5,340.00 | 65,245 |