| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,856 | 5,690.00p | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Sell* | 30 | 5,680.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 23 | 5,680.00p | Automatic Execution |
16:29:00 - 26-Jun-26 |
| Buy* | 40 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Buy* | 1 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Buy* | 119 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Buy* | 100 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Buy* | 119 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 170 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 4 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 29 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 285 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 1 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 20 | 5,690.00p | Automatic Execution |
16:26:04 - 26-Jun-26 |
| Sell* | 39 | 5,690.00p | Automatic Execution |
16:24:50 - 26-Jun-26 |
| Sell* | 20 | 5,690.00p | Automatic Execution |
16:24:50 - 26-Jun-26 |
| Sell* | 10 | 5,690.00p | Automatic Execution |
16:24:50 - 26-Jun-26 |
| Sell* | 134 | 5,690.00p | Automatic Execution |
16:24:50 - 26-Jun-26 |
| Buy* | 11 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 40 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 2 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 9 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 8 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 9 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 8 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 3 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Buy* | 2 | 5,690.00p | Automatic Execution |
16:24:04 - 26-Jun-26 |
| Sell* | 75 | 5,690.00p | Automatic Execution |
16:23:59 - 26-Jun-26 |
| Buy* | 56 | 5,690.00p | Automatic Execution |
16:23:59 - 26-Jun-26 |
| Buy* | 1 | 5,690.00p | Automatic Execution |
16:23:59 - 26-Jun-26 |
| Buy* | 52 | 5,691.98p | Ordinary |
16:23:40 - 26-Jun-26 |
| Unknown* | 12 | 5,690.00p | SI Trade |
16:19:35 - 26-Jun-26 |
| Sell* | 27 | 5,680.00p | Automatic Execution |
16:19:31 - 26-Jun-26 |
| Sell* | 16 | 5,680.00p | Automatic Execution |
16:19:31 - 26-Jun-26 |
| Sell* | 44 | 5,680.00p | Automatic Execution |
16:19:31 - 26-Jun-26 |
| Sell* | 44 | 5,680.00p | Automatic Execution |
16:19:31 - 26-Jun-26 |
| Unknown* | 115 | 5,690.00p | SI Trade |
16:10:00 - 26-Jun-26 |
| Unknown* | 6 | 5,690.00p | SI Trade |
16:10:00 - 26-Jun-26 |
| Sell* | 6 | 5,680.00p | SI Trade |
16:10:00 - 26-Jun-26 |
| Buy* | 77 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 14 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 24 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 292 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 127 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 205 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 91 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 102 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 125 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 57 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Buy* | 42 | 5,690.00p | Automatic Execution |
16:10:00 - 26-Jun-26 |
| Unknown* | 0 | 5,690.00p | SI Trade |
16:09:49 - 26-Jun-26 |
| Buy* | 65 | 5,680.00p | Automatic Execution |
16:06:55 - 26-Jun-26 |
| Buy* | 39 | 5,680.00p | Automatic Execution |
16:06:55 - 26-Jun-26 |
| Buy* | 115 | 5,680.00p | Automatic Execution |
16:06:55 - 26-Jun-26 |
| Unknown* | 10 | 5,680.00p | SI Trade |
16:05:19 - 26-Jun-26 |
| Unknown* | 0 | 5,690.00p | SI Trade |
16:04:26 - 26-Jun-26 |
| Unknown* | 0 | 5,690.00p | SI Trade |
16:04:26 - 26-Jun-26 |
| Unknown* | 0 | 5,690.00p | SI Trade |
16:03:57 - 26-Jun-26 |
| Buy* | 3 | 5,690.00p | SI Trade |
16:03:01 - 26-Jun-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
16:02:35 - 26-Jun-26 |
| Unknown* | 10 | 5,680.00p | SI Trade |
15:56:37 - 26-Jun-26 |
| Sell* | 115 | 5,680.00p | Automatic Execution |
15:54:48 - 26-Jun-26 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
15:54:48 - 26-Jun-26 |
| Buy* | 5 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 32 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 5 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 14 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 5 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 35 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 109 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 150 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 135 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 295 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 113 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Buy* | 39 | 5,680.00p | Automatic Execution |
15:54:46 - 26-Jun-26 |
| Sell* | 10 | 5,675.00p | SI Trade |
15:47:54 - 26-Jun-26 |
| Unknown* | 119 | 5,680.00p | SI Trade |
15:45:21 - 26-Jun-26 |
| Sell* | 150 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 19 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 30 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 113 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 37 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 126 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 139 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 303 | 5,670.00p | Automatic Execution |
15:45:17 - 26-Jun-26 |
| Sell* | 19 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Sell* | 27 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Sell* | 76 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 13 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 7 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 97 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 28 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 21 | 5,680.00p | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 18 | 5,680.00p | Automatic Execution |
15:44:19 - 26-Jun-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:40:50 - 26-Jun-26 |
| Unknown* | 10 | 5,675.00p | SI Trade |
15:39:12 - 26-Jun-26 |
| Sell* | 100 | 5,670.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Sell* | 31 | 5,670.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Sell* | 150 | 5,670.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Sell* | 153 | 5,670.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Sell* | 39 | 5,670.00p | Automatic Execution |
15:38:00 - 26-Jun-26 |
| Unknown* | 104 | 5,680.00p | SI Trade |
15:36:46 - 26-Jun-26 |
| Unknown* | 0 | 5,690.00p | SI Trade |
15:36:41 - 26-Jun-26 |
| Sell* | 39 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 1 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 4 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 68 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 42 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 30 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 20 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 182 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 121 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 115 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 39 | 5,670.00p | Automatic Execution |
15:36:41 - 26-Jun-26 |
| Sell* | 1,157 | 5,674.947p | Negotiated Trade |
15:36:17 - 26-Jun-26 |
| Unknown* | 5 | 5,680.00p | SI Trade |
15:33:36 - 26-Jun-26 |
| Buy* | 24 | 5,690.00p | Automatic Execution |
15:33:36 - 26-Jun-26 |
| Buy* | 36 | 5,680.00p | Automatic Execution |
15:33:36 - 26-Jun-26 |
| Unknown* | 9 | 5,680.00p | SI Trade |
15:30:30 - 26-Jun-26 |
| Unknown* | 49 | 5,680.00p | SI Trade |
15:28:36 - 26-Jun-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
15:26:05 - 26-Jun-26 |
| Unknown* | 1 | 5,680.00p | SI Trade |
15:22:39 - 26-Jun-26 |
| Unknown* | 6 | 5,680.00p | SI Trade |
15:22:27 - 26-Jun-26 |
| Unknown* | 19 | 5,680.00p | SI Trade |
15:22:14 - 26-Jun-26 |
| Sell* | 22 | 5,680.00p | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Sell* | 20 | 5,680.00p | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Sell* | 39 | 5,680.00p | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Sell* | 106 | 5,680.00p | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Buy* | 6 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 13 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 29 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 200 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 115 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 8 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 17 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 59 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 142 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Buy* | 14 | 5,680.00p | Automatic Execution |
15:19:50 - 26-Jun-26 |
| Sell* | 20 | 5,670.00p | SI Trade |
15:19:42 - 26-Jun-26 |
| Unknown* | 2 | 5,670.00p | SI Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 18 | 5,670.00p | SI Trade |
15:16:38 - 26-Jun-26 |
| Buy* | 1,400 | 5,677.28p | SI Trade |
15:15:34 - 26-Jun-26 |
| Unknown* | 6 | 5,670.00p | SI Trade |
15:13:15 - 26-Jun-26 |
| Unknown* | 12 | 5,670.00p | SI Trade |
15:08:12 - 26-Jun-26 |
| Buy* | 47 | 5,674.00p | Ordinary |
15:07:07 - 26-Jun-26 |
| Buy* | 450 | 5,672.477p | SI Trade |
15:05:33 - 26-Jun-26 |
| Buy* | 105 | 5,680.00p | SI Trade |
15:04:56 - 26-Jun-26 |
| Buy* | 77 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 144 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 7 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 123 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 30 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 130 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 41 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 75 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 32 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 146 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 111 | 5,670.00p | Automatic Execution |
15:04:53 - 26-Jun-26 |
| Buy* | 1,314 | 5,670.00p | SI Trade |
15:04:52 - 26-Jun-26 |
| Buy* | 5,375 | 5,670.00p | SI Trade |
15:04:52 - 26-Jun-26 |
| Unknown* | 18 | 5,660.00p | SI Trade |
15:01:10 - 26-Jun-26 |
| Unknown* | 0 | 5,670.00p | SI Trade |
14:53:23 - 26-Jun-26 |
| Buy* | 9 | 5,660.00p | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Buy* | 28 | 5,660.00p | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Buy* | 32 | 5,660.00p | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Buy* | 33 | 5,660.00p | SI Trade |
14:50:33 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:49:17 - 26-Jun-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:46:55 - 26-Jun-26 |
| Unknown* | 18 | 5,655.00p | SI Trade |
14:45:41 - 26-Jun-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:45:21 - 26-Jun-26 |
| Buy* | 20 | 5,660.00p | SI Trade |
14:43:08 - 26-Jun-26 |
| Buy* | 17 | 5,651.98p | Ordinary |
14:41:54 - 26-Jun-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
14:41:49 - 26-Jun-26 |
| Buy* | 36 | 5,660.00p | SI Trade |
14:40:04 - 26-Jun-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:36:19 - 26-Jun-26 |
| Unknown* | 0 | 5,660.00p | SI Trade |
14:35:53 - 26-Jun-26 |
| Buy* | 129 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Buy* | 27 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Buy* | 19 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Buy* | 34 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Buy* | 45 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Buy* | 38 | 5,650.00p | Automatic Execution |
14:34:47 - 26-Jun-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
14:31:59 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:31:15 - 26-Jun-26 |
| Unknown* | 35 | 5,640.00p | SI Trade |
14:30:39 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
14:30:36 - 26-Jun-26 |
| Unknown* | 23 | 5,640.00p | SI Trade |
14:30:29 - 26-Jun-26 |
| Sell* | 248 | 5,636.00p | Ordinary |
14:29:45 - 26-Jun-26 |
| Buy* | 58 | 5,650.00p | SI Trade |
14:27:31 - 26-Jun-26 |
| Buy* | 71 | 5,650.00p | SI Trade |
14:26:50 - 26-Jun-26 |
| Sell* | 78 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 24 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 12 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 25 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 92 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 68 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Sell* | 66 | 5,640.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Buy* | 53 | 5,650.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |
| Buy* | 154 | 5,650.00p | Automatic Execution |
14:26:47 - 26-Jun-26 |