| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 5,060.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Unknown* | 105 | 5,060.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 10,154 | 5,060.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 15,215 | 5,060.00p | Suspected BUY Trade |
16:39:51 - 18-Sep-26 |
| Buy* | 750 | 5,060.506p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 5,332 | 5,060.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 4,635 | 5,060.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 6,886 | 5,060.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 3,694 | 5,060.00p | SI Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 30 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 370 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 648 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 2,995 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 959 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 2,176 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 2,320 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 140 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 816 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 733 | 5,060.00p | SI Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 127,038 | 5,060.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-26 |
| Buy* | 100 | 5,070.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 109 | 5,070.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 85 | 5,070.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 100 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 133 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 58 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 206 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 66 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 151 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 133 | 5,060.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 100 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 103 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 178 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 166 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 240 | 5,060.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 18 | 5,070.00p | Automatic Execution |
16:26:22 - 18-Sep-26 |
| Sell* | 100 | 5,060.717p | SI Trade |
16:25:58 - 18-Sep-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 121 | 5,060.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 3 | 5,060.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 100 | 5,060.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 102 | 5,060.00p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Buy* | 241 | 5,060.00p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Sell* | 14 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Sell* | 22 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Sell* | 104 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Sell* | 113 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Sell* | 24 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Sell* | 1 | 5,060.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 6 | 5,060.00p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Sell* | 86 | 5,060.00p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Buy* | 1 | 5,060.00p | Automatic Execution |
16:23:33 - 18-Sep-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:23:18 - 18-Sep-26 |
| Buy* | 57 | 5,060.00p | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Buy* | 5 | 5,060.00p | Automatic Execution |
16:23:18 - 18-Sep-26 |
| Sell* | 20 | 5,050.1227p | Negotiated Trade |
16:22:26 - 18-Sep-26 |
| Sell* | 9 | 5,050.1227p | Negotiated Trade |
16:22:02 - 18-Sep-26 |
| Buy* | 170 | 5,050.00p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 248 | 5,050.00p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 209 | 5,050.00p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 300 | 5,050.00p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 23 | 5,050.00p | Suspected BUY Trade |
16:20:03 - 18-Sep-26 |
| Buy* | 25 | 5,050.00p | Suspected BUY Trade |
16:20:01 - 18-Sep-26 |
| Sell* | 1,012 | 5,040.00p | SI Trade |
16:18:37 - 18-Sep-26 |
| Sell* | 100 | 5,041.462p | SI Trade |
16:11:23 - 18-Sep-26 |
| Unknown* | 0 | 5,060.00p | SI Trade |
16:11:10 - 18-Sep-26 |
| Buy* | 2 | 5,060.00p | SI Trade |
16:11:06 - 18-Sep-26 |
| Sell* | 84 | 5,050.00p | Automatic Execution |
16:10:28 - 18-Sep-26 |
| Sell* | 248 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 17 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 105 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 1 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 103 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 11 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 8 | 5,050.00p | Automatic Execution |
16:10:27 - 18-Sep-26 |
| Buy* | 3 | 5,050.00p | Automatic Execution |
16:10:26 - 18-Sep-26 |
| Buy* | 84 | 5,050.00p | Automatic Execution |
16:10:26 - 18-Sep-26 |
| Sell* | 16 | 5,040.00p | Negotiated Trade |
16:09:38 - 18-Sep-26 |
| Sell* | 11 | 5,040.00p | Negotiated Trade |
16:05:03 - 18-Sep-26 |
| Sell* | 65 | 5,041.9231p | Ordinary |
16:00:54 - 18-Sep-26 |
| Sell* | 467 | 5,042.33p | SI Trade |
15:56:48 - 18-Sep-26 |
| Sell* | 8 | 5,044.2105p | Negotiated Trade |
15:56:34 - 18-Sep-26 |
| Sell* | 4 | 5,044.2105p | Negotiated Trade |
15:56:22 - 18-Sep-26 |
| Sell* | 25 | 5,044.2105p | Negotiated Trade |
15:55:57 - 18-Sep-26 |
| Sell* | 32 | 5,044.2105p | Negotiated Trade |
15:55:48 - 18-Sep-26 |
| Buy* | 1 | 5,050.00p | Ordinary |
15:55:42 - 18-Sep-26 |
| Sell* | 5 | 5,040.2556p | Negotiated Trade |
15:55:27 - 18-Sep-26 |
| Buy* | 16 | 5,050.00p | Automatic Execution |
15:54:45 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:49:20 - 18-Sep-26 |
| Buy* | 400 | 5,047.444p | SI Trade |
15:49:09 - 18-Sep-26 |
| Sell* | 18 | 5,040.00p | Negotiated Trade |
15:47:26 - 18-Sep-26 |
| Buy* | 160 | 5,040.00p | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 1 | 5,040.00p | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 50 | 5,042.505p | Ordinary |
15:43:22 - 18-Sep-26 |
| Sell* | 25 | 5,040.00p | Negotiated Trade |
15:40:57 - 18-Sep-26 |
| Sell* | 15 | 5,040.00p | Negotiated Trade |
15:40:19 - 18-Sep-26 |
| Sell* | 6 | 5,040.00p | Negotiated Trade |
15:40:03 - 18-Sep-26 |
| Sell* | 2 | 5,040.00p | Automatic Execution |
15:37:06 - 18-Sep-26 |
| Sell* | 58 | 5,040.00p | Automatic Execution |
15:37:06 - 18-Sep-26 |
| Sell* | 147 | 5,040.00p | Automatic Execution |
15:37:06 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:36:02 - 18-Sep-26 |
| Sell* | 5 | 5,040.00p | Automatic Execution |
15:35:46 - 18-Sep-26 |
| Sell* | 8 | 5,040.00p | Automatic Execution |
15:35:46 - 18-Sep-26 |
| Sell* | 8 | 5,040.00p | Automatic Execution |
15:35:46 - 18-Sep-26 |
| Sell* | 10 | 5,040.00p | Negotiated Trade |
15:30:26 - 18-Sep-26 |
| Sell* | 6 | 5,040.00p | Negotiated Trade |
15:30:14 - 18-Sep-26 |
| Sell* | 34 | 5,040.00p | Negotiated Trade |
15:30:14 - 18-Sep-26 |
| Sell* | 16 | 5,040.00p | Automatic Execution |
15:29:10 - 18-Sep-26 |
| Sell* | 18 | 5,043.1081p | Negotiated Trade |
15:24:30 - 18-Sep-26 |
| Sell* | 6 | 5,040.00p | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:20:07 - 18-Sep-26 |
| Sell* | 19 | 5,042.987p | Negotiated Trade |
15:20:03 - 18-Sep-26 |
| Sell* | 58 | 5,042.987p | Negotiated Trade |
15:20:03 - 18-Sep-26 |
| Buy* | 23 | 5,050.00p | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 59 | 5,041.999p | Negotiated Trade |
15:16:46 - 18-Sep-26 |
| Sell* | 55 | 5,039.8226p | Negotiated Trade |
15:14:29 - 18-Sep-26 |
| Sell* | 1 | 5,040.00p | Ordinary |
15:12:51 - 18-Sep-26 |
| Buy* | 1 | 5,050.00p | Ordinary |
15:12:51 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
15:11:03 - 18-Sep-26 |
| Sell* | 41 | 5,039.8205p | Negotiated Trade |
15:10:03 - 18-Sep-26 |
| Buy* | 2 | 5,050.00p | SI Trade |
15:10:02 - 18-Sep-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
15:08:36 - 18-Sep-26 |
| Buy* | 139 | 5,040.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 109 | 5,040.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Buy* | 190 | 5,040.00p | Automatic Execution |
15:07:21 - 18-Sep-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
15:06:22 - 18-Sep-26 |
| Buy* | 8 | 5,039.7436p | Suspected BUY Trade |
15:06:14 - 18-Sep-26 |
| Sell* | 14 | 5,030.00p | Automatic Execution |
15:05:32 - 18-Sep-26 |
| Buy* | 5 | 5,039.9471p | Suspected BUY Trade |
15:04:25 - 18-Sep-26 |
| Sell* | 6 | 5,030.00p | Automatic Execution |
15:00:37 - 18-Sep-26 |
| Buy* | 18 | 5,039.9867p | Suspected BUY Trade |
14:59:36 - 18-Sep-26 |
| Buy* | 4 | 5,039.9867p | Suspected BUY Trade |
14:59:20 - 18-Sep-26 |
| Buy* | 36 | 5,039.9867p | Suspected BUY Trade |
14:59:20 - 18-Sep-26 |
| Buy* | 10 | 5,039.9867p | Suspected BUY Trade |
14:59:20 - 18-Sep-26 |
| Buy* | 16 | 5,039.9867p | Suspected BUY Trade |
14:59:20 - 18-Sep-26 |
| Sell* | 160 | 5,040.00p | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 256 | 5,040.00p | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:56:21 - 18-Sep-26 |
| Buy* | 102 | 5,040.00p | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 36 | 5,040.00p | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 256 | 5,040.00p | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 3 | 5,040.00p | Automatic Execution |
14:55:36 - 18-Sep-26 |
| Buy* | 15 | 5,039.1903p | Suspected BUY Trade |
14:50:15 - 18-Sep-26 |
| Buy* | 71 | 5,036.0417p | Suspected BUY Trade |
14:49:06 - 18-Sep-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
14:46:38 - 18-Sep-26 |
| Buy* | 7 | 5,040.00p | SI Trade |
14:45:24 - 18-Sep-26 |
| Buy* | 15 | 5,040.00p | SI Trade |
14:45:20 - 18-Sep-26 |
| Buy* | 15 | 5,040.00p | SI Trade |
14:44:19 - 18-Sep-26 |
| Unknown* | 12 | 5,040.00p | SI Trade |
14:43:04 - 18-Sep-26 |
| Buy* | 8 | 5,040.00p | Automatic Execution |
14:43:04 - 18-Sep-26 |
| Sell* | 15 | 5,036.3553p | Negotiated Trade |
14:40:03 - 18-Sep-26 |
| Buy* | 1 | 5,050.00p | SI Trade |
14:39:23 - 18-Sep-26 |
| Buy* | 127 | 5,040.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Buy* | 100 | 5,040.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Sell* | 70 | 5,030.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Sell* | 100 | 5,030.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Sell* | 58 | 5,030.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Sell* | 130 | 5,030.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Sell* | 40 | 5,030.00p | Automatic Execution |
14:39:23 - 18-Sep-26 |
| Unknown* | 68 | 5,040.00p | Negotiated Trade |
14:39:04 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:37:54 - 18-Sep-26 |
| Sell* | 1 | 5,040.00p | SI Trade |
14:37:00 - 18-Sep-26 |
| Sell* | 397 | 5,042.50p | Ordinary |
14:36:53 - 18-Sep-26 |
| Buy* | 100 | 5,040.00p | Automatic Execution |
14:35:36 - 18-Sep-26 |
| Buy* | 8 | 5,048.3243p | Suspected BUY Trade |
14:31:25 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:30:51 - 18-Sep-26 |
| Buy* | 8 | 5,048.4153p | Suspected BUY Trade |
14:30:03 - 18-Sep-26 |
| Buy* | 60 | 5,048.3696p | Suspected BUY Trade |
14:28:47 - 18-Sep-26 |
| Sell* | 1 | 5,040.00p | SI Trade |
14:27:45 - 18-Sep-26 |
| Buy* | 31 | 5,050.00p | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 2 | 5,050.00p | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Buy* | 121 | 5,050.00p | Automatic Execution |
14:25:51 - 18-Sep-26 |
| Sell* | 15 | 5,034.3161p | Negotiated Trade |
14:22:58 - 18-Sep-26 |
| Sell* | 8 | 5,035.0246p | Negotiated Trade |
14:20:39 - 18-Sep-26 |
| Sell* | 53 | 5,035.0164p | Negotiated Trade |
14:18:37 - 18-Sep-26 |
| Sell* | 7 | 5,043.443p | Negotiated Trade |
14:18:14 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:17:14 - 18-Sep-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:15:52 - 18-Sep-26 |
| Buy* | 120 | 5,040.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 127 | 5,040.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Buy* | 39 | 5,040.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 14 | 5,040.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 33 | 5,030.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 69 | 5,030.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 175 | 5,030.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 84 | 5,030.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Sell* | 111 | 5,030.00p | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 17 | 5,040.00p | Negotiated Trade |
14:12:57 - 18-Sep-26 |
| Buy* | 76 | 5,040.00p | Automatic Execution |
14:11:04 - 18-Sep-26 |
| Buy* | 144 | 5,040.00p | Automatic Execution |
14:11:04 - 18-Sep-26 |
| Unknown* | 8 | 5,040.00p | Negotiated Trade |
14:09:37 - 18-Sep-26 |
| Unknown* | 39 | 5,040.00p | Negotiated Trade |
14:08:37 - 18-Sep-26 |
| Unknown* | 69 | 5,040.00p | Negotiated Trade |
14:08:37 - 18-Sep-26 |
| Unknown* | 8 | 5,040.00p | Negotiated Trade |
14:08:37 - 18-Sep-26 |
| Unknown* | 8 | 5,040.00p | Negotiated Trade |
14:08:37 - 18-Sep-26 |
| Buy* | 1 | 5,040.00p | Automatic Execution |
14:08:28 - 18-Sep-26 |
| Buy* | 5 | 5,040.00p | Automatic Execution |
14:08:04 - 18-Sep-26 |
| Buy* | 2 | 5,040.00p | Automatic Execution |
14:08:04 - 18-Sep-26 |