Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 4,988.4895p Suspected BUY Trade
 16:36:34 - 09-Oct-26
Buy* 33,089 4,985.00p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 2 4,970.00p Automatic Execution
 16:29:56 - 09-Oct-26
Sell* 39 4,970.149p SI Trade
 16:29:22 - 09-Oct-26
Sell* 100 4,965.00p Negotiated Trade
 16:29:19 - 09-Oct-26
Buy* 1 4,970.00p Automatic Execution
 16:29:16 - 09-Oct-26
Buy* 14 4,970.00p Automatic Execution
 16:29:16 - 09-Oct-26
Buy* 32 4,970.00p Automatic Execution
 16:29:00 - 09-Oct-26
Buy* 4 4,970.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 2 4,970.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 1 4,970.00p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 50 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 70 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 49 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 96 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 114 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 44 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 50 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 43 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 36 4,970.00p Automatic Execution
 16:28:25 - 09-Oct-26
Buy* 19 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Sell* 60 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 2 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 54 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 208 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 49 4,970.00p Automatic Execution
 16:27:53 - 09-Oct-26
Buy* 50 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 158 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Buy* 59 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Sell* 7 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Sell* 1 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Sell* 13 4,970.00p Automatic Execution
 16:27:47 - 09-Oct-26
Sell* 82 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 101 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 63 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 85 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 75 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 180 4,975.00p Automatic Execution
 16:22:17 - 09-Oct-26
Sell* 51 4,980.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 182 4,980.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 3 4,980.00p Automatic Execution
 16:16:09 - 09-Oct-26
Sell* 5 4,980.00p Automatic Execution
 16:13:23 - 09-Oct-26
Sell* 43 4,980.00p Automatic Execution
 16:13:23 - 09-Oct-26
Sell* 26 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Sell* 76 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Sell* 67 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Sell* 70 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Sell* 46 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Sell* 50 4,980.00p Automatic Execution
 16:11:41 - 09-Oct-26
Buy* 40 4,980.00p Automatic Execution
 16:10:04 - 09-Oct-26
Buy* 50 4,980.00p Automatic Execution
 16:10:04 - 09-Oct-26
Sell* 47 4,980.00p Automatic Execution
 16:07:04 - 09-Oct-26
Sell* 18 4,980.00p Automatic Execution
 16:05:31 - 09-Oct-26
Unknown* 0 4,980.00p SI Trade
 16:04:01 - 09-Oct-26
Unknown* 0 4,985.00p SI Trade
 16:02:59 - 09-Oct-26
Sell* 64 4,980.00p Automatic Execution
 15:59:22 - 09-Oct-26
Sell* 1 4,980.00p Automatic Execution
 15:58:48 - 09-Oct-26
Sell* 48 4,980.00p Automatic Execution
 15:58:48 - 09-Oct-26
Sell* 46 4,980.00p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 72 4,980.00p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 50 4,980.00p Automatic Execution
 15:58:34 - 09-Oct-26
Sell* 8 4,980.00p Automatic Execution
 15:58:34 - 09-Oct-26
Buy* 50 4,980.00p Automatic Execution
 15:57:13 - 09-Oct-26
Buy* 46 4,980.00p Automatic Execution
 15:57:13 - 09-Oct-26
Sell* 90 4,976.50p Ordinary
 15:55:21 - 09-Oct-26
Buy* 8 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 250 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 54 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 129 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 70 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 46 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 45 4,975.00p Automatic Execution
 15:54:09 - 09-Oct-26
Buy* 33 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Buy* 113 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Buy* 74 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Buy* 86 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Buy* 86 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Buy* 39 4,970.00p Automatic Execution
 15:53:55 - 09-Oct-26
Unknown* 3,869 4,967.50p OTC Trade
 15:53:48 - 09-Oct-26
Sell* 54 4,965.00p Automatic Execution
 15:53:48 - 09-Oct-26
Sell* 62 4,965.00p Automatic Execution
 15:52:48 - 09-Oct-26
Sell* 44 4,965.00p Automatic Execution
 15:52:48 - 09-Oct-26
Sell* 10 4,966.354p Negotiated Trade
 15:45:47 - 09-Oct-26
Unknown* 0 4,975.00p SI Trade
 15:45:00 - 09-Oct-26
Sell* 203 4,968.435p Ordinary
 15:44:31 - 09-Oct-26
Unknown* 0 4,975.00p SI Trade
 15:43:56 - 09-Oct-26
Buy* 38 4,970.00p Automatic Execution
 15:40:35 - 09-Oct-26
Buy* 62 4,970.00p Automatic Execution
 15:40:35 - 09-Oct-26
Buy* 2 4,970.00p Automatic Execution
 15:40:35 - 09-Oct-26
Buy* 38 4,970.00p Automatic Execution
 15:40:35 - 09-Oct-26
Buy* 55 4,970.00p Automatic Execution
 15:40:35 - 09-Oct-26
Unknown* 0 4,970.00p SI Trade
 15:38:54 - 09-Oct-26
Sell* 35 4,965.00p Automatic Execution
 15:37:02 - 09-Oct-26
Sell* 51 4,965.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 83 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 47 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 62 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 3 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 113 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 47 4,970.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 46 4,965.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 133 4,965.00p Automatic Execution
 15:37:02 - 09-Oct-26
Buy* 47 4,965.00p Automatic Execution
 15:37:02 - 09-Oct-26
Sell* 89 4,955.00p Automatic Execution
 15:36:07 - 09-Oct-26
Sell* 146 4,960.00p Automatic Execution
 15:36:07 - 09-Oct-26
Sell* 4 4,965.00p Automatic Execution
 15:36:07 - 09-Oct-26
Unknown* 0 4,970.00p SI Trade
 15:31:54 - 09-Oct-26
Sell* 25 4,970.00p Automatic Execution
 15:29:55 - 09-Oct-26
Sell* 9 4,970.00p Automatic Execution
 15:29:55 - 09-Oct-26
Unknown* 0 4,975.00p SI Trade
 15:20:06 - 09-Oct-26
Sell* 49 4,980.00p Automatic Execution
 15:17:41 - 09-Oct-26
Sell* 2 4,985.00p Automatic Execution
 15:13:02 - 09-Oct-26
Sell* 20 4,985.00p Automatic Execution
 15:13:02 - 09-Oct-26
Sell* 9 4,985.00p Automatic Execution
 15:13:02 - 09-Oct-26
Unknown* 0 4,990.00p SI Trade
 15:11:38 - 09-Oct-26
Sell* 30 4,985.00p Automatic Execution
 15:06:03 - 09-Oct-26
Sell* 89 4,985.00p Automatic Execution
 15:06:03 - 09-Oct-26
Sell* 55 4,990.00p Automatic Execution
 15:04:28 - 09-Oct-26
Sell* 55 4,990.00p Automatic Execution
 15:04:28 - 09-Oct-26
Buy* 52 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Buy* 43 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Buy* 96 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Buy* 35 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Buy* 61 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Buy* 9 4,995.00p Automatic Execution
 14:58:56 - 09-Oct-26
Sell* 146 4,990.00p Automatic Execution
 14:57:48 - 09-Oct-26
Sell* 65 4,990.00p Automatic Execution
 14:57:48 - 09-Oct-26
Buy* 1 4,995.00p SI Trade
 14:56:17 - 09-Oct-26
Unknown* 0 5,000.00p SI Trade
 14:51:32 - 09-Oct-26
Buy* 72 4,995.00p Automatic Execution
 14:50:19 - 09-Oct-26
Buy* 1 4,995.00p Automatic Execution
 14:50:19 - 09-Oct-26
Buy* 1 4,995.00p SI Trade
 14:49:48 - 09-Oct-26
Buy* 2 4,995.00p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 34 4,995.00p Automatic Execution
 14:45:13 - 09-Oct-26
Buy* 6 4,995.00p Automatic Execution
 14:45:13 - 09-Oct-26
Sell* 103 4,995.00p Automatic Execution
 14:44:34 - 09-Oct-26
Sell* 57 4,995.00p Automatic Execution
 14:44:34 - 09-Oct-26
Sell* 89 4,995.00p Automatic Execution
 14:44:34 - 09-Oct-26
Sell* 11 4,995.00p Automatic Execution
 14:42:13 - 09-Oct-26
Sell* 55 4,995.00p Automatic Execution
 14:41:13 - 09-Oct-26
Sell* 49 4,995.00p Automatic Execution
 14:41:13 - 09-Oct-26
Sell* 22 5,000.00p Automatic Execution
 14:38:58 - 09-Oct-26
Sell* 51 5,000.00p Automatic Execution
 14:38:58 - 09-Oct-26
Sell* 160 5,000.00p Automatic Execution
 14:38:58 - 09-Oct-26
Buy* 6 5,000.00p Automatic Execution
 14:38:25 - 09-Oct-26
Buy* 64 5,000.00p Automatic Execution
 14:38:25 - 09-Oct-26
Unknown* 0 5,010.00p SI Trade
 14:38:09 - 09-Oct-26
Sell* 102 5,000.00p Automatic Execution
 14:38:09 - 09-Oct-26
Unknown* 0 4,995.00p SI Trade
 14:37:04 - 09-Oct-26
Buy* 7 5,010.00p SI Trade
 14:36:52 - 09-Oct-26
Unknown* 7 5,010.00p OTC Trade
 14:36:52 - 09-Oct-26
Sell* 59 5,000.00p Automatic Execution
 14:35:58 - 09-Oct-26
Buy* 14 5,000.00p Automatic Execution
 14:35:10 - 09-Oct-26
Buy* 105 5,000.00p Automatic Execution
 14:35:10 - 09-Oct-26
Buy* 2 4,995.00p Automatic Execution
 14:34:49 - 09-Oct-26
Buy* 246 4,995.00p Automatic Execution
 14:34:49 - 09-Oct-26
Buy* 5 4,995.00p Automatic Execution
 14:34:49 - 09-Oct-26
Sell* 1 5,000.00p SI Trade
 14:34:38 - 09-Oct-26
Sell* 50 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 52 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 40 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 20 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 121 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 35 4,995.00p Automatic Execution
 14:34:38 - 09-Oct-26
Sell* 45 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 124 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 108 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 1 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 80 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 120 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 2 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 73 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Sell* 45 5,000.00p Automatic Execution
 14:34:03 - 09-Oct-26
Unknown* 0 5,010.00p SI Trade
 14:32:09 - 09-Oct-26
Unknown* 0 5,010.00p SI Trade
 14:31:26 - 09-Oct-26
Buy* 1 5,010.00p SI Trade
 14:31:26 - 09-Oct-26
Buy* 1 5,010.00p SI Trade
 14:29:59 - 09-Oct-26
Buy* 6 5,010.00p Automatic Execution
 14:29:31 - 09-Oct-26
Buy* 4 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 2 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 150 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 171 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 30 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 65 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 80 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Buy* 146 5,010.00p Automatic Execution
 14:25:50 - 09-Oct-26
Sell* 4 5,000.00p Automatic Execution
 14:20:47 - 09-Oct-26
Buy* 80 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Buy* 66 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Sell* 65 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Buy* 128 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Buy* 10 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Buy* 1 5,010.00p Automatic Execution
 14:20:02 - 09-Oct-26
Unknown* 0 5,010.00p SI Trade
 14:19:49 - 09-Oct-26
Buy* 26 5,005.93p SI Trade
 14:19:47 - 09-Oct-26
Unknown* 500 5,010.00p SI Trade
 14:16:48 - 09-Oct-26
Buy* 9 5,010.00p Automatic Execution
 14:15:58 - 09-Oct-26
Buy* 1 5,010.00p Automatic Execution
 14:15:58 - 09-Oct-26
Buy* 170 5,010.00p Automatic Execution
 14:11:06 - 09-Oct-26
Buy* 116 5,010.00p Automatic Execution
 14:09:54 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45