Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 5,379.958p Ordinary
 12:19:03 - 20-Apr-26
Sell* 2 5,380.00p Automatic Execution
 12:17:26 - 20-Apr-26
Buy* 9 5,380.00p Automatic Execution
 12:15:03 - 20-Apr-26
Buy* 65 5,380.00p Automatic Execution
 12:15:03 - 20-Apr-26
Buy* 44 5,380.00p Automatic Execution
 12:15:03 - 20-Apr-26
Buy* 7 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 48 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 27 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 11 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 53 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 16 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Buy* 1 5,370.00p Automatic Execution
 12:14:32 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 12:14:07 - 20-Apr-26
Buy* 23 5,370.00p Automatic Execution
 12:04:55 - 20-Apr-26
Unknown* 107 5,365.00p SI Trade
 12:04:01 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:58:50 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 11:57:33 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 11:51:14 - 20-Apr-26
Buy* 56 5,370.00p Automatic Execution
 11:35:11 - 20-Apr-26
Buy* 17 5,370.00p Automatic Execution
 11:35:11 - 20-Apr-26
Sell* 142 5,360.00p Automatic Execution
 11:33:12 - 20-Apr-26
Sell* 31 5,360.00p Automatic Execution
 11:33:12 - 20-Apr-26
Sell* 127 5,360.00p Automatic Execution
 11:33:12 - 20-Apr-26
Buy* 15 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 43 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 3 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 4 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 24 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 36 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Buy* 39 5,370.00p Automatic Execution
 11:33:11 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 11:33:08 - 20-Apr-26
Sell* 85 5,360.00p Automatic Execution
 11:33:08 - 20-Apr-26
Sell* 90 5,360.00p Automatic Execution
 11:33:08 - 20-Apr-26
Sell* 127 5,360.00p Automatic Execution
 11:33:08 - 20-Apr-26
Sell* 6,872 5,353.74345p SI Trade
Suspected SELL Trade
 11:33:04 - 20-Apr-26
Sell* 6,872 5,353.74345p SI Trade
Suspected SELL Trade
 11:33:04 - 20-Apr-26
Buy* 18 5,370.00p Automatic Execution
 11:30:00 - 20-Apr-26
Buy* 10 5,370.00p Automatic Execution
 11:29:08 - 20-Apr-26
Buy* 32 5,370.00p Automatic Execution
 11:29:08 - 20-Apr-26
Buy* 7 5,370.00p Automatic Execution
 11:29:08 - 20-Apr-26
Buy* 48 5,370.00p Automatic Execution
 11:29:08 - 20-Apr-26
Sell* 270 5,350.00p SI Trade
 11:28:50 - 20-Apr-26
Sell* 30 5,360.00p Automatic Execution
 11:22:31 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 11:22:31 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:22:31 - 20-Apr-26
Unknown* 23 5,350.00p OTC Trade
 11:17:46 - 20-Apr-26
Sell* 23 5,350.00p SI Trade
 11:17:46 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:17:20 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 11:17:17 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:17:17 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:17:17 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:17:17 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:12:11 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 11:10:31 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 11:02:19 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 10:57:29 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:57:23 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:57:23 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:57:23 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:57:23 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 10:52:26 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 10:52:26 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:52:26 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 10:51:38 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 10:49:06 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:49:06 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:49:06 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 10:49:06 - 20-Apr-26
Sell* 79 5,360.00p Automatic Execution
 10:45:30 - 20-Apr-26
Sell* 102 5,360.00p Automatic Execution
 10:45:30 - 20-Apr-26
Buy* 75 5,360.00p Automatic Execution
 10:45:04 - 20-Apr-26
Buy* 72 5,360.00p Automatic Execution
 10:45:04 - 20-Apr-26
Buy* 102 5,360.00p Automatic Execution
 10:45:04 - 20-Apr-26
Buy* 71 5,360.00p Automatic Execution
 10:45:04 - 20-Apr-26
Buy* 28 5,360.00p Automatic Execution
 10:45:04 - 20-Apr-26
Sell* 41 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 63 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 6 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 8 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 63 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 9 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 72 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 19 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 69 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 102 5,350.00p Automatic Execution
 10:41:20 - 20-Apr-26
Sell* 100 5,360.00p Automatic Execution
 10:41:12 - 20-Apr-26
Sell* 102 5,360.00p Automatic Execution
 10:39:25 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:39:25 - 20-Apr-26
Buy* 1 5,370.00p Automatic Execution
 10:39:14 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 10:37:30 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:37:30 - 20-Apr-26
Sell* 100 5,360.00p Automatic Execution
 10:32:44 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 10:32:44 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:32:44 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 10:32:31 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 10:32:31 - 20-Apr-26
Buy* 5 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Buy* 24 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Buy* 49 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Buy* 71 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Buy* 38 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Buy* 18 5,360.00p Automatic Execution
 10:27:31 - 20-Apr-26
Sell* 1 5,350.00p Automatic Execution
 10:24:07 - 20-Apr-26
Buy* 2 5,360.00p Automatic Execution
 10:21:54 - 20-Apr-26
Buy* 13 5,360.00p Automatic Execution
 10:21:54 - 20-Apr-26
Buy* 7 5,360.00p Automatic Execution
 10:21:54 - 20-Apr-26
Buy* 3 5,360.00p Automatic Execution
 10:18:00 - 20-Apr-26
Buy* 32 5,360.00p Automatic Execution
 10:18:00 - 20-Apr-26
Buy* 61 5,360.00p Automatic Execution
 10:18:00 - 20-Apr-26
Buy* 35 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 12 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 14 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 14 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 4 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 34 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 64 5,360.00p Automatic Execution
 10:17:01 - 20-Apr-26
Buy* 33 5,360.00p Automatic Execution
 10:16:00 - 20-Apr-26
Buy* 26 5,360.00p Automatic Execution
 10:16:00 - 20-Apr-26
Buy* 76 5,360.00p Automatic Execution
 10:16:00 - 20-Apr-26
Buy* 26 5,360.00p Automatic Execution
 10:16:00 - 20-Apr-26
Unknown* 122 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Buy* 100 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Buy* 102 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Buy* 31 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Buy* 77 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Buy* 100 5,350.00p Automatic Execution
 10:15:14 - 20-Apr-26
Unknown* 2 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Buy* 100 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Buy* 100 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Buy* 100 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Sell* 39 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Sell* 102 5,350.00p Automatic Execution
 10:14:43 - 20-Apr-26
Unknown* 0 5,350.00p SI Trade
 10:14:43 - 20-Apr-26
Sell* 31 5,360.00p Automatic Execution
 10:07:41 - 20-Apr-26
Sell* 2 5,360.00p Automatic Execution
 10:07:41 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:07:41 - 20-Apr-26
Buy* 2 5,370.00p Automatic Execution
 10:07:41 - 20-Apr-26
Unknown* 0 5,370.00p SI Trade
 10:04:18 - 20-Apr-26
Sell* 30 5,360.00p Automatic Execution
 10:03:23 - 20-Apr-26
Sell* 1 5,360.00p Automatic Execution
 10:03:23 - 20-Apr-26
Buy* 64 5,360.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 102 5,360.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 26 5,350.00p SI Trade
 09:44:10 - 20-Apr-26
Unknown* 26 5,350.00p OTC Trade
 09:44:10 - 20-Apr-26
Unknown* 0 5,350.00p SI Trade
 09:35:09 - 20-Apr-26
Sell* 27 5,350.00p Automatic Execution
 09:32:08 - 20-Apr-26
Sell* 48 5,350.00p Automatic Execution
 09:32:08 - 20-Apr-26
Sell* 6 5,350.00p Automatic Execution
 09:32:08 - 20-Apr-26
Sell* 80 5,350.00p Automatic Execution
 09:32:08 - 20-Apr-26
Sell* 77 5,350.00p SI Trade
 09:24:02 - 20-Apr-26
Unknown* 0 5,350.00p SI Trade
 09:23:55 - 20-Apr-26
Sell* 2 5,350.00p Automatic Execution
 09:23:55 - 20-Apr-26
Sell* 34 5,360.00p Automatic Execution
 09:16:04 - 20-Apr-26
Sell* 7 5,360.00p Automatic Execution
 09:16:04 - 20-Apr-26
Buy* 52 5,360.00p Automatic Execution
 09:15:08 - 20-Apr-26
Buy* 4 5,360.00p Automatic Execution
 09:15:08 - 20-Apr-26
Buy* 71 5,360.00p Automatic Execution
 09:15:08 - 20-Apr-26
Buy* 18 5,360.00p Automatic Execution
 09:15:08 - 20-Apr-26
Buy* 94 5,360.00p Automatic Execution
 09:15:08 - 20-Apr-26
Buy* 4 5,350.00p Automatic Execution
 09:12:05 - 20-Apr-26
Buy* 7 5,350.00p Automatic Execution
 09:12:05 - 20-Apr-26
Buy* 75 5,350.00p Automatic Execution
 09:12:05 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 09:07:25 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 09:05:41 - 20-Apr-26
Buy* 8 5,360.00p Automatic Execution
 09:05:36 - 20-Apr-26
Sell* 11 5,340.00p Automatic Execution
 08:54:49 - 20-Apr-26
Sell* 102 5,340.00p Automatic Execution
 08:54:49 - 20-Apr-26
Sell* 12 5,340.00p Automatic Execution
 08:54:49 - 20-Apr-26
Buy* 65 5,350.00p Automatic Execution
 08:44:52 - 20-Apr-26
Buy* 101 5,350.00p Automatic Execution
 08:44:52 - 20-Apr-26
Unknown* 0 5,350.00p SI Trade
 08:41:05 - 20-Apr-26
Sell* 8 5,340.00p Automatic Execution
 08:41:05 - 20-Apr-26
Buy* 1 5,350.00p Automatic Execution
 08:34:49 - 20-Apr-26
Sell* 35 5,350.00p Automatic Execution
 08:28:36 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 08:28:33 - 20-Apr-26
Sell* 65 5,350.00p Automatic Execution
 08:28:33 - 20-Apr-26
Sell* 75 5,350.00p Automatic Execution
 08:28:33 - 20-Apr-26
Sell* 27 5,350.00p Automatic Execution
 08:28:33 - 20-Apr-26
Buy* 12 5,360.00p Automatic Execution
 08:25:42 - 20-Apr-26
Sell* 48 5,350.00p Automatic Execution
 08:25:03 - 20-Apr-26
Sell* 15 5,350.00p Automatic Execution
 08:25:03 - 20-Apr-26
Sell* 68 5,350.00p Automatic Execution
 08:25:03 - 20-Apr-26
Sell* 35 5,350.00p Automatic Execution
 08:25:03 - 20-Apr-26
Sell* 1 5,350.00p Automatic Execution
 08:22:26 - 20-Apr-26
Sell* 68 5,350.00p Automatic Execution
 08:22:26 - 20-Apr-26
Sell* 75 5,350.00p Automatic Execution
 08:22:26 - 20-Apr-26
Sell* 25 5,350.00p Automatic Execution
 08:22:26 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 08:21:59 - 20-Apr-26
Unknown* 0 5,360.00p SI Trade
 08:20:26 - 20-Apr-26
Buy* 46 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 21 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 47 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Unknown* 16 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 16 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
Buy* 68 5,350.00p Automatic Execution
 08:18:26 - 20-Apr-26
FTSE 100 Latest
Value10,591.55
Change-76.08