Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 5,700 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 700 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 3,300 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 1,100 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 6,100 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 300 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 1,600 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 13,900 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 3,700 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 1,300 5,289.19p SI Trade
Negotiated Trade
 16:42:25 - 07-Aug-26
Buy* 39,826 5,270.00p Suspected BUY Trade
 16:35:14 - 07-Aug-26
Sell* 47 5,280.00p SI Trade
 16:29:51 - 07-Aug-26
Sell* 5 5,290.00p Automatic Execution
 16:28:19 - 07-Aug-26
Sell* 108 5,290.00p Automatic Execution
 16:28:19 - 07-Aug-26
Sell* 122 5,290.00p Automatic Execution
 16:28:19 - 07-Aug-26
Sell* 3 5,290.00p Automatic Execution
 16:28:08 - 07-Aug-26
Buy* 88 5,290.00p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 74 5,290.00p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 101 5,290.00p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 199 5,290.00p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 136 5,290.00p Automatic Execution
 16:27:33 - 07-Aug-26
Sell* 14 5,290.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 14 5,290.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 73 5,290.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 126 5,290.00p Automatic Execution
 16:26:40 - 07-Aug-26
Sell* 11 5,290.00p Automatic Execution
 16:26:40 - 07-Aug-26
Sell* 94 5,290.00p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 10 5,290.00p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 47 5,290.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 75 5,300.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 3 5,300.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 14 5,300.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 54 5,300.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 28 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 40 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 68 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 68 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 68 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 5 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 84 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 112 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 112 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 112 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 72 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 87 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 87 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 87 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 87 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 60 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 120 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 120 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 120 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 40 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 76 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 76 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 76 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 76 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Sell* 76 5,300.00p Automatic Execution
 16:26:35 - 07-Aug-26
Unknown* 324 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Unknown* 420 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Unknown* 420 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Sell* 55 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 8 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 65 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 73 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 73 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 73 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 73 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 72 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 149 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 96 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Unknown* 420 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Unknown* 420 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Unknown* 420 5,300.00p SI Trade
 16:26:34 - 07-Aug-26
Sell* 49 5,290.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 106 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 88 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 17 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 100 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 42 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 158 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 137 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 125 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 237 5,300.00p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 420 5,290.00p SI Trade
 16:26:02 - 07-Aug-26
Sell* 420 5,290.00p SI Trade
 16:26:02 - 07-Aug-26
Sell* 21 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 81 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 87 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 15 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Unknown* 349 5,290.00p SI Trade
 16:26:02 - 07-Aug-26
Unknown* 45 5,290.00p SI Trade
 16:26:02 - 07-Aug-26
Unknown* 165 5,290.00p SI Trade
 16:26:02 - 07-Aug-26
Sell* 125 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 125 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 125 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 85 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 85 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 28 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 85 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Sell* 71 5,290.00p Automatic Execution
 16:26:02 - 07-Aug-26
Unknown* 420 5,290.00p SI Trade
 16:26:01 - 07-Aug-26
Unknown* 420 5,290.00p SI Trade
 16:26:01 - 07-Aug-26
Unknown* 420 5,290.00p SI Trade
 16:26:01 - 07-Aug-26
Unknown* 68 5,290.00p SI Trade
 16:26:01 - 07-Aug-26
Unknown* 88 5,290.00p SI Trade
 16:26:01 - 07-Aug-26
Sell* 142 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Sell* 4 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Sell* 100 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Sell* 138 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 17 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Sell* 105 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 100 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 68 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 99 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 2 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 105 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Buy* 202 5,290.00p Automatic Execution
 16:26:01 - 07-Aug-26
Sell* 12 5,280.00p Automatic Execution
 16:21:17 - 07-Aug-26
Sell* 24 5,280.00p Automatic Execution
 16:21:17 - 07-Aug-26
Sell* 16 5,280.00p Automatic Execution
 16:21:17 - 07-Aug-26
Buy* 10 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 32 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 202 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 105 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 50 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 90 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 142 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Buy* 106 5,290.00p Automatic Execution
 16:07:58 - 07-Aug-26
Sell* 50 5,280.00p Automatic Execution
 16:06:42 - 07-Aug-26
Sell* 49 5,280.00p Automatic Execution
 16:06:42 - 07-Aug-26
Sell* 39 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Buy* 199 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Buy* 101 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Sell* 160 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Sell* 24 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Sell* 14 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Sell* 96 5,290.00p Automatic Execution
 16:01:03 - 07-Aug-26
Sell* 24 5,290.00p Automatic Execution
 16:01:00 - 07-Aug-26
Sell* 23 5,290.00p Automatic Execution
 16:01:00 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:55:55 - 07-Aug-26
Sell* 1 5,290.00p Ordinary
 15:55:10 - 07-Aug-26
Buy* 126 5,290.00p Automatic Execution
 15:54:49 - 07-Aug-26
Sell* 11 5,280.00p Automatic Execution
 15:52:46 - 07-Aug-26
Sell* 25 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 20 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 160 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 126 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 106 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 85 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 100 5,280.00p Automatic Execution
 15:52:44 - 07-Aug-26
Sell* 80 5,283.51p Ordinary
 15:51:12 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:46:38 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:46:38 - 07-Aug-26
Sell* 26 5,290.00p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 12 5,290.00p Automatic Execution
 15:40:11 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:39:16 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:39:16 - 07-Aug-26
Sell* 11 5,290.00p Automatic Execution
 15:39:16 - 07-Aug-26
Sell* 104 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 6 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 29 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 61 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 77 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 125 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 10 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Sell* 82 5,290.00p Automatic Execution
 15:38:22 - 07-Aug-26
Unknown* 0 5,300.00p SI Trade
 15:35:16 - 07-Aug-26
Sell* 13 5,290.00p Automatic Execution
 15:33:19 - 07-Aug-26
Sell* 10 5,290.00p Automatic Execution
 15:33:18 - 07-Aug-26
Sell* 30 5,290.00p Automatic Execution
 15:33:18 - 07-Aug-26
Sell* 62 5,280.00p Automatic Execution
 15:30:46 - 07-Aug-26
Sell* 40 5,280.00p Automatic Execution
 15:30:46 - 07-Aug-26
Buy* 125 5,290.00p Automatic Execution
 15:30:46 - 07-Aug-26
Sell* 4 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 48 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 10 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 88 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 46 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 37 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 51 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 136 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Buy* 199 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Buy* 137 5,290.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 36 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 136 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 18 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 22 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 52 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 100 5,280.00p Automatic Execution
 15:30:43 - 07-Aug-26
Sell* 68 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 157 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 27 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 149 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 74 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 52 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 86 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 62 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
Sell* 137 5,280.00p Automatic Execution
 15:30:42 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20