| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | 5,390.00p | SI Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 288 | 5,390.00p | SI Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 34 | 5,390.00p | SI Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 63,506 | 5,390.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 62 | 5,390.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Sell* | 147 | 5,390.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Sell* | 137 | 5,390.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Sell* | 27 | 5,390.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Buy* | 20 | 5,400.00p | Automatic Execution |
16:25:55 - 28-Aug-26 |
| Sell* | 1 | 5,380.00p | Automatic Execution |
16:23:54 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
16:22:34 - 28-Aug-26 |
| Sell* | 429 | 5,390.00p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Sell* | 147 | 5,390.00p | Automatic Execution |
16:21:08 - 28-Aug-26 |
| Sell* | 120 | 5,390.00p | Automatic Execution |
16:20:04 - 28-Aug-26 |
| Sell* | 4 | 5,390.00p | Automatic Execution |
16:20:04 - 28-Aug-26 |
| Sell* | 5 | 5,380.00p | SI Trade |
16:20:03 - 28-Aug-26 |
| Sell* | 1 | 5,380.00p | SI Trade |
16:20:03 - 28-Aug-26 |
| Sell* | 3 | 5,380.00p | SI Trade |
16:20:03 - 28-Aug-26 |
| Sell* | 92 | 5,390.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Sell* | 130 | 5,390.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Sell* | 429 | 5,390.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Sell* | 147 | 5,390.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Sell* | 138 | 5,390.00p | Automatic Execution |
16:20:03 - 28-Aug-26 |
| Buy* | 8 | 5,400.00p | Automatic Execution |
16:14:48 - 28-Aug-26 |
| Buy* | 85 | 5,400.00p | Automatic Execution |
16:14:47 - 28-Aug-26 |
| Sell* | 130 | 5,400.00p | Automatic Execution |
16:10:08 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:07:38 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:06:39 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:05:50 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:05:50 - 28-Aug-26 |
| Sell* | 90 | 5,400.00p | Automatic Execution |
16:03:30 - 28-Aug-26 |
| Sell* | 312 | 5,400.00p | Automatic Execution |
16:03:30 - 28-Aug-26 |
| Sell* | 105 | 5,400.00p | Automatic Execution |
16:03:30 - 28-Aug-26 |
| Sell* | 19 | 5,400.00p | Automatic Execution |
16:03:30 - 28-Aug-26 |
| Sell* | 120 | 5,400.00p | Automatic Execution |
16:03:30 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:03:00 - 28-Aug-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
16:01:00 - 28-Aug-26 |
| Buy* | 3 | 5,410.00p | SI Trade |
15:55:52 - 28-Aug-26 |
| Sell* | 1 | 5,400.00p | Ordinary |
15:55:16 - 28-Aug-26 |
| Sell* | 14 | 5,390.00p | SI Trade |
15:43:11 - 28-Aug-26 |
| Buy* | 137 | 5,400.00p | Automatic Execution |
15:43:11 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:41:01 - 28-Aug-26 |
| Sell* | 4 | 5,395.00p | SI Trade |
15:37:20 - 28-Aug-26 |
| Buy* | 143 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 143 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 105 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 208 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 131 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 417 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 8 | 5,400.00p | Automatic Execution |
15:37:14 - 28-Aug-26 |
| Buy* | 5 | 5,400.00p | SI Trade |
15:33:31 - 28-Aug-26 |
| Buy* | 12 | 5,400.00p | SI Trade |
15:33:27 - 28-Aug-26 |
| Buy* | 429 | 5,390.00p | Automatic Execution |
15:30:02 - 28-Aug-26 |
| Buy* | 20 | 5,390.00p | Automatic Execution |
15:30:02 - 28-Aug-26 |
| Buy* | 5 | 5,390.00p | Automatic Execution |
15:30:02 - 28-Aug-26 |
| Sell* | 2 | 5,383.50p | Ordinary |
15:26:46 - 28-Aug-26 |
| Sell* | 20 | 5,390.00p | Automatic Execution |
15:23:52 - 28-Aug-26 |
| Sell* | 10 | 5,390.00p | Automatic Execution |
15:23:52 - 28-Aug-26 |
| Sell* | 1 | 5,390.00p | Automatic Execution |
15:23:48 - 28-Aug-26 |
| Sell* | 283 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Sell* | 56 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Sell* | 90 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Sell* | 124 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Sell* | 429 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Sell* | 98 | 5,390.00p | Automatic Execution |
15:23:47 - 28-Aug-26 |
| Unknown* | 4 | 5,395.00p | SI Trade |
15:21:25 - 28-Aug-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
15:17:08 - 28-Aug-26 |
| Buy* | 2 | 5,400.00p | Automatic Execution |
15:17:08 - 28-Aug-26 |
| Sell* | 15 | 5,390.00p | SI Trade |
15:17:01 - 28-Aug-26 |
| Unknown* | 1 | 5,395.00p | SI Trade |
15:17:01 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
15:17:01 - 28-Aug-26 |
| Buy* | 172 | 5,400.00p | Automatic Execution |
15:17:01 - 28-Aug-26 |
| Sell* | 186 | 5,397.00p | Ordinary |
15:16:47 - 28-Aug-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:13:06 - 28-Aug-26 |
| Buy* | 1 | 5,410.00p | Ordinary |
15:12:09 - 28-Aug-26 |
| Buy* | 112 | 5,400.00p | Automatic Execution |
15:11:42 - 28-Aug-26 |
| Buy* | 45 | 5,400.00p | Automatic Execution |
15:11:21 - 28-Aug-26 |
| Buy* | 17 | 5,400.00p | Automatic Execution |
15:11:21 - 28-Aug-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
15:11:21 - 28-Aug-26 |
| Unknown* | 6 | 5,400.00p | SI Trade |
15:08:58 - 28-Aug-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
15:02:05 - 28-Aug-26 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
15:02:05 - 28-Aug-26 |
| Buy* | 14 | 5,403.00p | Ordinary |
15:01:17 - 28-Aug-26 |
| Sell* | 1 | 5,390.00p | SI Trade |
14:53:27 - 28-Aug-26 |
| Sell* | 6 | 5,400.00p | Automatic Execution |
14:51:24 - 28-Aug-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
14:51:24 - 28-Aug-26 |
| Sell* | 13 | 5,400.00p | Automatic Execution |
14:51:24 - 28-Aug-26 |
| Buy* | 99 | 5,400.00p | Automatic Execution |
14:51:24 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:48:06 - 28-Aug-26 |
| Buy* | 1 | 5,400.00p | SI Trade |
14:48:06 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:48:06 - 28-Aug-26 |
| Unknown* | 6 | 5,400.00p | SI Trade |
14:36:34 - 28-Aug-26 |
| Sell* | 58 | 5,400.00p | Automatic Execution |
14:36:34 - 28-Aug-26 |
| Sell* | 278 | 5,400.00p | Automatic Execution |
14:36:34 - 28-Aug-26 |
| Sell* | 104 | 5,400.00p | Automatic Execution |
14:36:34 - 28-Aug-26 |
| Buy* | 2 | 5,408.90p | Ordinary |
14:36:01 - 28-Aug-26 |
| Buy* | 54 | 5,400.00p | Automatic Execution |
14:35:32 - 28-Aug-26 |
| Sell* | 81 | 5,393.50p | Ordinary |
14:32:53 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:31:04 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:30:43 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:30:01 - 28-Aug-26 |
| Sell* | 58 | 5,390.00p | Automatic Execution |
14:26:56 - 28-Aug-26 |
| Sell* | 7 | 5,390.00p | Automatic Execution |
14:26:56 - 28-Aug-26 |
| Sell* | 2 | 5,390.00p | Automatic Execution |
14:26:56 - 28-Aug-26 |
| Sell* | 98 | 5,390.00p | Automatic Execution |
14:19:54 - 28-Aug-26 |
| Buy* | 2 | 5,393.00p | Ordinary |
14:14:53 - 28-Aug-26 |
| Buy* | 4 | 5,393.00p | Ordinary |
14:13:42 - 28-Aug-26 |
| Buy* | 13 | 5,393.00p | Ordinary |
14:10:13 - 28-Aug-26 |
| Buy* | 32 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Buy* | 104 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Buy* | 80 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 31 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 38 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 59 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 76 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 34 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 101 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 142 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 7 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Sell* | 199 | 5,390.00p | Automatic Execution |
14:09:50 - 28-Aug-26 |
| Unknown* | 8,000 | 5,390.00p | SI Trade |
14:04:50 - 28-Aug-26 |
| Unknown* | -8,000 | 0.00p | SI Trade Correction |
14:04:50 - 28-Aug-26 |
| Unknown* | 8,000 | 0.00p | SI Trade |
14:04:50 - 28-Aug-26 |
| Sell* | 10 | 5,390.00p | Automatic Execution |
14:03:01 - 28-Aug-26 |
| Sell* | 8 | 5,380.00p | SI Trade |
13:57:48 - 28-Aug-26 |
| Sell* | 6 | 5,380.00p | SI Trade |
13:57:48 - 28-Aug-26 |
| Unknown* | 106 | 5,380.00p | SI Trade |
13:54:06 - 28-Aug-26 |
| Sell* | 4 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Buy* | 371 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Buy* | 130 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Buy* | 147 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Buy* | 79 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Buy* | 294 | 5,380.00p | Automatic Execution |
13:54:06 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
13:50:39 - 28-Aug-26 |
| Buy* | 1 | 5,380.00p | Ordinary |
13:45:39 - 28-Aug-26 |
| Unknown* | 8 | 5,370.00p | SI Trade |
13:40:46 - 28-Aug-26 |
| Buy* | 81 | 5,370.00p | Automatic Execution |
13:40:46 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
13:39:55 - 28-Aug-26 |
| Unknown* | 6 | 5,370.00p | SI Trade |
13:34:21 - 28-Aug-26 |
| Sell* | 55 | 5,370.00p | Automatic Execution |
13:34:21 - 28-Aug-26 |
| Unknown* | 8 | 5,370.00p | SI Trade |
13:32:08 - 28-Aug-26 |
| Sell* | 22 | 5,360.00p | Automatic Execution |
13:31:43 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
13:29:04 - 28-Aug-26 |
| Unknown* | 2 | 5,370.00p | SI Trade |
13:14:27 - 28-Aug-26 |
| Unknown* | 2 | 5,370.00p | SI Trade |
12:49:59 - 28-Aug-26 |
| Unknown* | 1 | 5,370.00p | SI Trade |
12:49:59 - 28-Aug-26 |
| Buy* | 54 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 81 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 302 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 174 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 7 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 20 | 5,370.00p | Automatic Execution |
12:49:59 - 28-Aug-26 |
| Buy* | 179 | 5,363.00p | Ordinary |
12:43:11 - 28-Aug-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
12:38:03 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
12:28:05 - 28-Aug-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
12:28:05 - 28-Aug-26 |
| Sell* | 5 | 5,370.00p | SI Trade |
12:17:08 - 28-Aug-26 |
| Buy* | 2 | 5,380.00p | SI Trade |
12:17:08 - 28-Aug-26 |
| Sell* | 105 | 5,370.00p | Ordinary |
12:14:52 - 28-Aug-26 |
| Sell* | 81 | 5,370.00p | Automatic Execution |
12:07:35 - 28-Aug-26 |
| Sell* | 8 | 5,370.00p | Automatic Execution |
12:03:16 - 28-Aug-26 |
| Sell* | 65 | 5,370.00p | Automatic Execution |
12:02:29 - 28-Aug-26 |
| Sell* | 81 | 5,370.00p | Automatic Execution |
12:02:16 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
11:58:48 - 28-Aug-26 |
| Sell* | 102 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 35 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 137 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 147 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 302 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 151 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Sell* | 107 | 5,370.00p | Automatic Execution |
11:53:01 - 28-Aug-26 |
| Buy* | 73 | 5,380.00p | SI Trade |
11:52:38 - 28-Aug-26 |
| Buy* | 55 | 5,380.00p | Automatic Execution |
11:52:20 - 28-Aug-26 |
| Buy* | 294 | 5,380.00p | Automatic Execution |
11:52:20 - 28-Aug-26 |
| Buy* | 48 | 5,380.00p | Automatic Execution |
11:52:20 - 28-Aug-26 |
| Buy* | 134 | 5,380.00p | Automatic Execution |
11:52:20 - 28-Aug-26 |
| Buy* | 11 | 5,380.00p | Automatic Execution |
11:52:20 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
11:52:06 - 28-Aug-26 |
| Buy* | 79 | 5,380.00p | Automatic Execution |
11:50:00 - 28-Aug-26 |
| Buy* | 79 | 5,380.00p | Automatic Execution |
11:50:00 - 28-Aug-26 |
| Buy* | 79 | 5,380.00p | Automatic Execution |
11:48:06 - 28-Aug-26 |
| Sell* | 7 | 5,370.00p | SI Trade |
11:43:42 - 28-Aug-26 |
| Sell* | 5 | 5,370.00p | SI Trade |
11:41:52 - 28-Aug-26 |
| Buy* | 35 | 5,390.00p | SI Trade |
11:26:05 - 28-Aug-26 |
| Unknown* | 50 | 5,380.00p | SI Trade |
11:24:20 - 28-Aug-26 |
| Unknown* | 7 | 5,380.00p | SI Trade |
11:24:20 - 28-Aug-26 |
| Buy* | 33 | 5,383.00p | Ordinary |
11:24:09 - 28-Aug-26 |
| Sell* | 246 | 5,380.00p | Automatic Execution |
11:17:55 - 28-Aug-26 |
| Buy* | 1 | 5,390.00p | SI Trade |
11:16:12 - 28-Aug-26 |
| Sell* | 90 | 5,383.50p | Ordinary |
11:10:49 - 28-Aug-26 |
| Sell* | 28 | 5,380.00p | Automatic Execution |
11:00:15 - 28-Aug-26 |
| Sell* | 294 | 5,380.00p | Automatic Execution |
11:00:15 - 28-Aug-26 |
| Sell* | 62 | 5,380.00p | Automatic Execution |
11:00:15 - 28-Aug-26 |
| Sell* | 79 | 5,380.00p | Automatic Execution |
11:00:15 - 28-Aug-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
10:50:08 - 28-Aug-26 |
| Sell* | 1 | 5,380.00p | SI Trade |
10:36:29 - 28-Aug-26 |
| Sell* | 19 | 5,380.00p | Automatic Execution |
10:34:46 - 28-Aug-26 |
| Unknown* | 0 | 5,390.00p | SI Trade |
10:30:42 - 28-Aug-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
10:19:11 - 28-Aug-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
10:17:13 - 28-Aug-26 |