Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 741 5,479.541p SI Trade
Negotiated Trade
 16:47:01 - 17-Jul-26
Buy* 12,832 5,510.00p SI Trade
 16:37:59 - 17-Jul-26
Buy* 52,228 5,520.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Buy* 13 5,500.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 9 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 20 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 101 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 2 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 170 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 231 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 1 5,490.00p Automatic Execution
 16:29:33 - 17-Jul-26
Sell* 100 5,500.00p Automatic Execution
 16:26:19 - 17-Jul-26
Sell* 2 5,500.00p Automatic Execution
 16:25:58 - 17-Jul-26
Sell* 100 5,500.00p Automatic Execution
 16:25:37 - 17-Jul-26
Sell* 97 5,500.00p Automatic Execution
 16:25:32 - 17-Jul-26
Sell* 3 5,500.00p Automatic Execution
 16:25:32 - 17-Jul-26
Sell* 1 5,500.00p Automatic Execution
 16:25:32 - 17-Jul-26
Sell* 100 5,500.00p Automatic Execution
 16:25:09 - 17-Jul-26
Sell* 4 5,500.00p Automatic Execution
 16:25:09 - 17-Jul-26
Sell* 1 5,500.00p Automatic Execution
 16:22:27 - 17-Jul-26
Sell* 164 5,500.00p Automatic Execution
 16:22:25 - 17-Jul-26
Sell* 98 5,500.00p Automatic Execution
 16:21:12 - 17-Jul-26
Sell* 225 5,500.00p Automatic Execution
 16:21:12 - 17-Jul-26
Buy* 74 5,500.00p Automatic Execution
 16:21:12 - 17-Jul-26
Buy* 18 5,500.00p Automatic Execution
 16:21:12 - 17-Jul-26
Buy* 62 5,500.00p Automatic Execution
 16:21:12 - 17-Jul-26
Buy* 23 5,490.00p Automatic Execution
 16:17:01 - 17-Jul-26
Buy* 209 5,490.00p Automatic Execution
 16:17:01 - 17-Jul-26
Buy* 288 5,490.00p Automatic Execution
 16:17:01 - 17-Jul-26
Buy* 90 5,490.00p Automatic Execution
 16:17:01 - 17-Jul-26
Buy* 101 5,490.00p Automatic Execution
 16:17:01 - 17-Jul-26
Buy* 577 5,488.90p Ordinary
 16:16:47 - 17-Jul-26
Buy* 50 5,488.00p Ordinary
 16:15:54 - 17-Jul-26
Unknown* 0 5,490.00p SI Trade
 16:09:05 - 17-Jul-26
Sell* 3 5,490.00p Automatic Execution
 16:01:10 - 17-Jul-26
Sell* 79 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 40 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 13 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 8 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 9 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 10 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 10 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 20 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 118 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 119 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Sell* 232 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Buy* 86 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Buy* 80 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Buy* 154 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Buy* 117 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Buy* 19 5,490.00p Automatic Execution
 15:58:35 - 17-Jul-26
Unknown* 0 5,490.00p SI Trade
 15:56:33 - 17-Jul-26
Buy* 96 5,490.00p Automatic Execution
 15:50:43 - 17-Jul-26
Buy* 38 5,490.00p Automatic Execution
 15:43:06 - 17-Jul-26
Unknown* 0 5,490.00p SI Trade
 15:41:09 - 17-Jul-26
Sell* 43 5,480.00p Automatic Execution
 15:38:13 - 17-Jul-26
Buy* 181 5,480.00p Automatic Execution
 15:29:32 - 17-Jul-26
Buy* 239 5,480.00p Automatic Execution
 15:29:32 - 17-Jul-26
Unknown* 0 5,480.00p SI Trade
 15:25:33 - 17-Jul-26
Sell* 110 5,480.00p Automatic Execution
 15:22:08 - 17-Jul-26
Sell* 7 5,480.00p Automatic Execution
 15:22:08 - 17-Jul-26
Sell* 124 5,480.00p Automatic Execution
 15:22:08 - 17-Jul-26
Buy* 13,007 5,490.00p SI Trade
 15:16:10 - 17-Jul-26
Buy* 11 5,480.00p Automatic Execution
 15:15:16 - 17-Jul-26
Buy* 239 5,480.00p Automatic Execution
 15:15:16 - 17-Jul-26
Buy* 64 5,480.00p Automatic Execution
 15:15:16 - 17-Jul-26
Buy* 33 5,480.00p Automatic Execution
 15:15:16 - 17-Jul-26
Buy* 104 5,480.00p Automatic Execution
 15:15:16 - 17-Jul-26
Buy* 239 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 104 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 7 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 239 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 100 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 25 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Sell* 135 5,480.00p Automatic Execution
 15:09:49 - 17-Jul-26
Buy* 29 5,490.00p Automatic Execution
 15:05:40 - 17-Jul-26
Buy* 56 5,490.00p Automatic Execution
 15:05:37 - 17-Jul-26
Buy* 101 5,490.00p Automatic Execution
 15:05:37 - 17-Jul-26
Sell* 523 5,482.215p Negotiated Trade
 15:02:22 - 17-Jul-26
Buy* 3 5,500.00p Automatic Execution
 15:00:05 - 17-Jul-26
Unknown* 0 5,500.00p SI Trade
 14:57:15 - 17-Jul-26
Buy* 232 5,490.00p Automatic Execution
 14:57:15 - 17-Jul-26
Sell* 113 5,490.00p Automatic Execution
 14:57:15 - 17-Jul-26
Sell* 8 5,490.00p Automatic Execution
 14:57:15 - 17-Jul-26
Sell* 135 5,490.00p Automatic Execution
 14:57:15 - 17-Jul-26
Sell* 35 5,460.00p Automatic Execution
 14:34:11 - 17-Jul-26
Buy* 1,334 5,460.00p Automatic Execution
 14:33:42 - 17-Jul-26
Sell* 121 5,460.00p Automatic Execution
 14:33:42 - 17-Jul-26
Sell* 74 5,460.00p Automatic Execution
 14:33:42 - 17-Jul-26
Sell* 50 5,467.223p Ordinary
 14:32:35 - 17-Jul-26
Sell* 121 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 126 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 67 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 216 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 127 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 97 5,470.00p Automatic Execution
 14:21:13 - 17-Jul-26
Sell* 67 5,470.00p Automatic Execution
 14:19:15 - 17-Jul-26
Sell* 2 5,480.00p Automatic Execution
 14:19:15 - 17-Jul-26
Sell* 96 5,480.00p Automatic Execution
 14:19:15 - 17-Jul-26
Sell* 159 5,480.00p Automatic Execution
 14:19:15 - 17-Jul-26
Sell* 124 5,480.00p Automatic Execution
 14:19:15 - 17-Jul-26
Unknown* 0 5,490.00p SI Trade
 14:18:28 - 17-Jul-26
Sell* 134 5,480.00p Automatic Execution
 14:05:51 - 17-Jul-26
Buy* 50 5,490.00p Automatic Execution
 14:05:51 - 17-Jul-26
Unknown* 332 5,480.00p SI Trade
 14:02:42 - 17-Jul-26
Sell* 9 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 276 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 7 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 37 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 75 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 7 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 8 5,480.00p Automatic Execution
 14:02:02 - 17-Jul-26
Sell* 12,500 5,480.00p SI Trade
 14:02:00 - 17-Jul-26
Sell* 16 5,480.00p SI Trade
 14:01:32 - 17-Jul-26
Sell* 10 5,480.00p Automatic Execution
 13:55:21 - 17-Jul-26
Buy* 100 5,490.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 120 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 82 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 69 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 15 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 78 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 7 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 20 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Sell* 159 5,480.00p Automatic Execution
 13:47:19 - 17-Jul-26
Unknown* 0 5,500.00p SI Trade
 13:45:00 - 17-Jul-26
Buy* 138 5,490.00p Automatic Execution
 13:33:34 - 17-Jul-26
Sell* 37 5,480.00p Automatic Execution
 13:22:07 - 17-Jul-26
Sell* 35 5,480.00p Automatic Execution
 13:22:07 - 17-Jul-26
Sell* 10 5,480.00p Automatic Execution
 13:22:07 - 17-Jul-26
Unknown* 0 5,490.00p SI Trade
 13:18:05 - 17-Jul-26
Sell* 82 5,480.00p Automatic Execution
 13:09:59 - 17-Jul-26
Sell* 9 5,480.00p Automatic Execution
 13:09:59 - 17-Jul-26
Sell* 159 5,480.00p Automatic Execution
 13:09:59 - 17-Jul-26
Buy* 86 5,490.00p Automatic Execution
 13:04:12 - 17-Jul-26
Buy* 80 5,490.00p Automatic Execution
 13:04:12 - 17-Jul-26
Buy* 128 5,490.00p Automatic Execution
 13:04:12 - 17-Jul-26
Buy* 74 5,490.00p Automatic Execution
 13:04:12 - 17-Jul-26
Sell* 10 5,472.00p Ordinary
 13:00:20 - 17-Jul-26
Buy* 95 5,480.00p Automatic Execution
 12:57:09 - 17-Jul-26
Unknown* 0 5,480.00p SI Trade
 12:55:37 - 17-Jul-26
Sell* 10 5,460.00p Automatic Execution
 12:30:32 - 17-Jul-26
Sell* 94 5,460.00p Automatic Execution
 12:30:32 - 17-Jul-26
Sell* 72 5,460.00p Automatic Execution
 12:30:32 - 17-Jul-26
Sell* 11 5,460.00p Automatic Execution
 12:30:32 - 17-Jul-26
Buy* 85 5,470.00p Automatic Execution
 12:22:18 - 17-Jul-26
Buy* 117 5,470.00p Automatic Execution
 12:22:18 - 17-Jul-26
Buy* 47 5,470.00p Automatic Execution
 12:22:18 - 17-Jul-26
Buy* 117 5,470.00p Automatic Execution
 12:09:15 - 17-Jul-26
Buy* 41 5,470.00p Automatic Execution
 12:09:15 - 17-Jul-26
Buy* 129 5,470.00p Automatic Execution
 12:09:15 - 17-Jul-26
Buy* 71 5,470.00p Automatic Execution
 12:09:15 - 17-Jul-26
Sell* 150 5,460.00p Automatic Execution
 12:09:15 - 17-Jul-26
Sell* 236 5,460.00p Automatic Execution
 12:09:15 - 17-Jul-26
Sell* 169 5,460.00p Automatic Execution
 12:09:15 - 17-Jul-26
Sell* 94 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 6 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 65 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 35 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 100 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 27 5,440.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 24 5,440.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 51 5,440.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 130 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 97 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 69 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 32 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 23 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 50 5,450.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 85 5,460.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 62 5,460.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 16 5,460.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 74 5,460.00p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 169 5,460.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 80 5,490.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 86 5,490.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 136 5,480.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 69 5,480.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 159 5,480.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 164 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 53 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 99 5,470.00p Automatic Execution
 12:00:02 - 17-Jul-26
Unknown* 0 5,470.00p SI Trade
 11:54:12 - 17-Jul-26
Unknown* 0 5,470.00p SI Trade
 11:48:28 - 17-Jul-26
Buy* 1 5,470.00p SI Trade
 11:46:25 - 17-Jul-26
Sell* 91 5,461.345p SI Trade
 11:44:36 - 17-Jul-26
Sell* 115 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 6 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 2 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 3 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 12 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 14 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Sell* 71 5,470.00p Automatic Execution
 11:43:22 - 17-Jul-26
Buy* 19 5,480.00p Automatic Execution
 11:32:04 - 17-Jul-26
Buy* 146 5,480.00p Automatic Execution
 11:32:04 - 17-Jul-26
Buy* 19 5,480.00p Automatic Execution
 11:32:04 - 17-Jul-26
Buy* 72 5,480.00p Automatic Execution
 11:32:04 - 17-Jul-26
Buy* 159 5,480.00p Automatic Execution
 11:32:04 - 17-Jul-26
Buy* 54 5,470.00p Automatic Execution
 11:14:52 - 17-Jul-26
Buy* 28 5,470.00p Automatic Execution
 11:14:52 - 17-Jul-26
Sell* 117 5,462.1403p Negotiated Trade
 11:09:12 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13