Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 5,490.00p SI Trade
 16:35:11 - 05-Jun-26
Buy* 64,235 5,490.00p Suspected BUY Trade
 16:35:11 - 05-Jun-26
Buy* 6 5,480.00p SI Trade
 16:29:01 - 05-Jun-26
Buy* 7 5,480.00p Automatic Execution
 16:29:00 - 05-Jun-26
Unknown* 825 5,515.00p OTC Trade
 16:25:40 - 05-Jun-26
Buy* 61 5,480.00p Automatic Execution
 16:25:17 - 05-Jun-26
Buy* 1 5,480.00p Automatic Execution
 16:25:17 - 05-Jun-26
Buy* 13 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Buy* 32 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Buy* 14 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Buy* 14 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 48 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 4 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 37 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 80 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 113 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 245 5,480.00p Automatic Execution
 16:25:16 - 05-Jun-26
Sell* 20 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Unknown* 123 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Unknown* 2 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 120 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 2 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 1 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 136 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 245 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 1 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Sell* 245 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 134 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 100 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 183 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 77 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 62 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 92 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 145 5,490.00p Automatic Execution
 16:25:15 - 05-Jun-26
Buy* 48 5,490.00p Automatic Execution
 16:25:06 - 05-Jun-26
Buy* 52 5,490.00p Automatic Execution
 16:25:05 - 05-Jun-26
Buy* 37 5,490.00p Automatic Execution
 16:25:05 - 05-Jun-26
Sell* 32 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 42 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 6 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 68 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 1 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 105 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 63 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 7 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 54 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 80 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 46 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 155 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 37 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 224 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 21 5,480.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 44 5,480.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 32 5,480.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 12 5,480.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 29 5,480.00p Automatic Execution
 16:17:00 - 05-Jun-26
Sell* 31 5,480.00p Automatic Execution
 16:17:00 - 05-Jun-26
Unknown* 0 5,500.00p SI Trade
 16:08:20 - 05-Jun-26
Sell* 1 5,480.00p Automatic Execution
 16:02:55 - 05-Jun-26
Buy* 2 5,500.00p SI Trade
 16:01:40 - 05-Jun-26
Buy* 18 5,500.00p SI Trade
 16:01:36 - 05-Jun-26
Buy* 46 5,490.00p Automatic Execution
 15:58:42 - 05-Jun-26
Buy* 37 5,490.00p Automatic Execution
 15:58:42 - 05-Jun-26
Buy* 12 5,490.00p Automatic Execution
 15:58:42 - 05-Jun-26
Buy* 40 5,490.00p Automatic Execution
 15:58:42 - 05-Jun-26
Buy* 6 5,490.00p Automatic Execution
 15:58:42 - 05-Jun-26
Buy* 6 5,490.00p Automatic Execution
 15:58:41 - 05-Jun-26
Buy* 6 5,490.00p Automatic Execution
 15:58:41 - 05-Jun-26
Buy* 7 5,490.00p Automatic Execution
 15:58:41 - 05-Jun-26
Sell* 42 5,490.00p Automatic Execution
 15:54:36 - 05-Jun-26
Sell* 4 5,490.00p Automatic Execution
 15:54:36 - 05-Jun-26
Sell* 1 5,490.00p Automatic Execution
 15:52:02 - 05-Jun-26
Sell* 2 5,490.00p Automatic Execution
 15:52:02 - 05-Jun-26
Sell* 42 5,490.00p Automatic Execution
 15:52:02 - 05-Jun-26
Unknown* 0 5,500.00p SI Trade
 15:51:13 - 05-Jun-26
Unknown* 0 5,500.00p SI Trade
 15:51:13 - 05-Jun-26
Unknown* 0 5,490.00p SI Trade
 15:51:13 - 05-Jun-26
Sell* 31 5,490.00p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 37 5,490.00p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 129 5,490.00p Automatic Execution
 15:48:19 - 05-Jun-26
Buy* 3 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Buy* 4 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 48 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 38 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 245 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Sell* 95 5,500.00p Automatic Execution
 15:48:17 - 05-Jun-26
Buy* 6 5,510.00p Automatic Execution
 15:42:00 - 05-Jun-26
Buy* 7 5,510.00p Automatic Execution
 15:42:00 - 05-Jun-26
Buy* 7 5,510.00p Automatic Execution
 15:42:00 - 05-Jun-26
Sell* 28 5,510.00p Automatic Execution
 15:37:31 - 05-Jun-26
Sell* 33 5,510.00p Automatic Execution
 15:37:31 - 05-Jun-26
Buy* 1 5,520.00p Automatic Execution
 15:34:20 - 05-Jun-26
Unknown* 0 5,510.00p SI Trade
 15:34:08 - 05-Jun-26
Unknown* 825 5,515.00p SI Trade
 15:33:17 - 05-Jun-26
Buy* 465 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Buy* 495 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Buy* 495 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 84 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 186 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 114 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 246 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 37 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 29 5,510.00p Automatic Execution
 15:33:15 - 05-Jun-26
Sell* 410 5,514.9312p Ordinary
 15:29:58 - 05-Jun-26
Sell* 40 5,516.3538p Ordinary
 15:28:28 - 05-Jun-26
Unknown* 0 5,510.00p OTC Trade
 15:27:55 - 05-Jun-26
Buy* 15 5,520.00p Automatic Execution
 15:27:47 - 05-Jun-26
Buy* 129 5,520.00p Automatic Execution
 15:26:12 - 05-Jun-26
Buy* 75 5,520.00p Automatic Execution
 15:26:12 - 05-Jun-26
Buy* 37 5,520.00p Automatic Execution
 15:26:12 - 05-Jun-26
Buy* 53 5,520.00p Automatic Execution
 15:26:12 - 05-Jun-26
Buy* 30 5,520.00p Automatic Execution
 15:26:12 - 05-Jun-26
Buy* 43 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 70 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 68 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 11 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 26 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 28 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 246 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 114 5,510.00p Automatic Execution
 15:26:00 - 05-Jun-26
Buy* 3 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 45 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 34 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 95 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 24 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 235 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Buy* 10 5,500.00p Automatic Execution
 15:23:45 - 05-Jun-26
Sell* 62 5,490.00p Automatic Execution
 15:20:39 - 05-Jun-26
Sell* 30 5,490.00p Automatic Execution
 15:20:39 - 05-Jun-26
Sell* 24 5,490.00p Automatic Execution
 15:20:39 - 05-Jun-26
Sell* 26 5,490.00p Automatic Execution
 15:20:39 - 05-Jun-26
Sell* 29 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 122 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 123 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 7 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 11 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 45 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 51 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 19 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 91 5,490.00p Automatic Execution
 15:15:15 - 05-Jun-26
Sell* 1 5,490.00p Automatic Execution
 15:14:49 - 05-Jun-26
Sell* 182 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 54 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 9 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Buy* 95 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Buy* 81 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Buy* 240 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Buy* 5 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 30 5,490.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 9 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 16 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 33 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 100 5,500.00p Automatic Execution
 15:14:37 - 05-Jun-26
Sell* 63 5,500.00p Automatic Execution
 15:11:22 - 05-Jun-26
Unknown* 464 5,510.00p Ordinary
 15:05:24 - 05-Jun-26
Sell* 29 5,510.00p Automatic Execution
 15:04:21 - 05-Jun-26
Sell* 37 5,510.00p Automatic Execution
 15:04:21 - 05-Jun-26
Unknown* 544 5,515.00p Ordinary
 15:03:43 - 05-Jun-26
Sell* 2 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Sell* 24 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Sell* 25 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 5 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 111 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 8 5,520.00p Automatic Execution
 15:02:35 - 05-Jun-26
Unknown* 1,088 5,515.00p Ordinary
 15:01:46 - 05-Jun-26
Unknown* 0 5,510.00p SI Trade
 15:00:58 - 05-Jun-26
Unknown* 0 5,510.00p SI Trade
 15:00:04 - 05-Jun-26
Buy* 69 5,520.00p Automatic Execution
 14:58:49 - 05-Jun-26
Buy* 21 5,520.00p Automatic Execution
 14:58:49 - 05-Jun-26
Buy* 60 5,520.00p Automatic Execution
 14:58:49 - 05-Jun-26
Buy* 45 5,520.00p Automatic Execution
 14:58:49 - 05-Jun-26
Buy* 24 5,520.00p Automatic Execution
 14:58:49 - 05-Jun-26
Sell* 114 5,510.00p Automatic Execution
 14:57:09 - 05-Jun-26
Sell* 8 5,510.00p Automatic Execution
 14:57:09 - 05-Jun-26
Sell* 29 5,510.00p Automatic Execution
 14:57:09 - 05-Jun-26
Sell* 19 5,510.00p Automatic Execution
 14:57:09 - 05-Jun-26
Sell* 246 5,510.00p Automatic Execution
 14:57:09 - 05-Jun-26
Buy* 28 5,520.00p Automatic Execution
 14:53:56 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73