Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 5,110.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Unknown* 11,486 5,110.00p SI Trade
Negotiated Trade
 16:42:15 - 13-May-26
Buy* 1,614 5,110.00p SI Trade
 16:35:55 - 13-May-26
Sell* 1,275 5,110.00p Automatic Execution
 16:35:39 - 13-May-26
Sell* 84 5,110.00p Automatic Execution
 16:35:39 - 13-May-26
Sell* 78,316 5,110.00p Uncrossing Trade
 16:35:00 - 13-May-26
Unknown* 0 5,080.00p SI Trade
 16:29:04 - 13-May-26
Sell* 5 5,070.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 17 5,070.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 20 5,072.9567p Negotiated Trade
 16:28:15 - 13-May-26
Sell* 20 5,072.9567p Ordinary
 16:28:15 - 13-May-26
Sell* 159 5,080.00p Automatic Execution
 16:25:50 - 13-May-26
Sell* 27 5,080.00p Automatic Execution
 16:25:50 - 13-May-26
Sell* 94 5,080.00p Automatic Execution
 16:25:50 - 13-May-26
Sell* 71 5,080.00p Automatic Execution
 16:25:50 - 13-May-26
Sell* 133 5,080.00p Automatic Execution
 16:25:50 - 13-May-26
Sell* 94 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Buy* 200 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Buy* 297 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Buy* 227 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 2 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 34 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 7 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 33 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 44 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 159 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 100 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 3 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 75 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 61 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Sell* 152 5,080.00p Automatic Execution
 16:25:47 - 13-May-26
Buy* 36 5,090.00p SI Trade
 16:22:45 - 13-May-26
Buy* 33 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 91 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 22 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 24 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 160 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 33 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Buy* 228 5,090.00p Automatic Execution
 16:20:24 - 13-May-26
Sell* 75 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Sell* 105 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 185 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 17 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 16 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 1 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 197 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 61 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 33 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 129 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 250 5,080.00p Automatic Execution
 16:20:09 - 13-May-26
Buy* 85 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 6 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 159 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 227 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 21 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 18 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 18 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 14 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 65 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 190 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Buy* 70 5,080.00p Automatic Execution
 16:20:03 - 13-May-26
Unknown* 0 5,080.00p SI Trade
 16:17:59 - 13-May-26
Buy* 2 5,080.00p SI Trade
 16:17:59 - 13-May-26
Buy* 11,312 5,080.00p SI Trade
 16:16:22 - 13-May-26
Unknown* 89 5,070.00p OTC Trade
 16:14:52 - 13-May-26
Sell* 89 5,070.00p SI Trade
 16:14:52 - 13-May-26
Sell* 108 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 22 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 27 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 147 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 38 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 159 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 227 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 26 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Sell* 33 5,080.00p Automatic Execution
 16:14:21 - 13-May-26
Buy* 10 5,090.00p Automatic Execution
 16:13:48 - 13-May-26
Sell* 100 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Sell* 37 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Sell* 228 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Sell* 33 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Sell* 4 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Sell* 57 5,090.00p Automatic Execution
 16:10:47 - 13-May-26
Buy* 10 5,100.00p SI Trade
 16:07:26 - 13-May-26
Sell* 20 5,091.881p SI Trade
 16:06:24 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 16:05:36 - 13-May-26
Buy* 6 5,090.00p Automatic Execution
 16:04:16 - 13-May-26
Buy* 88 5,100.00p SI Trade
 16:01:07 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 16:00:16 - 13-May-26
Buy* 23 5,090.00p Automatic Execution
 15:59:02 - 13-May-26
Buy* 19 5,090.00p Automatic Execution
 15:59:02 - 13-May-26
Buy* 10 5,090.00p Automatic Execution
 15:59:02 - 13-May-26
Buy* 122 5,090.00p Automatic Execution
 15:57:17 - 13-May-26
Buy* 16 5,090.00p Automatic Execution
 15:57:17 - 13-May-26
Buy* 19 5,090.00p Automatic Execution
 15:57:17 - 13-May-26
Buy* 33 5,090.00p Automatic Execution
 15:57:17 - 13-May-26
Buy* 97 5,090.00p Automatic Execution
 15:57:17 - 13-May-26
Sell* 85 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 151 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 29 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 228 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 50 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 11 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 4 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 7 5,090.00p Automatic Execution
 15:57:14 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:56:35 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:53:00 - 13-May-26
Unknown* 88 5,095.00p OTC Trade
 15:51:33 - 13-May-26
Unknown* 88 5,095.00p SI Trade
 15:51:33 - 13-May-26
Sell* 250 5,090.901p SI Trade
 15:49:01 - 13-May-26
Buy* 1 5,100.00p SI Trade
 15:48:52 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:42:59 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:35:20 - 13-May-26
Buy* 80 5,100.00p SI Trade
 15:31:19 - 13-May-26
Buy* 1 5,090.00p Automatic Execution
 15:29:30 - 13-May-26
Buy* 81 5,100.00p SI Trade
 15:25:27 - 13-May-26
Unknown* 0 5,090.00p SI Trade
 15:24:30 - 13-May-26
Buy* 89 5,090.00p Automatic Execution
 15:24:30 - 13-May-26
Buy* 4 5,090.00p Automatic Execution
 15:24:30 - 13-May-26
Unknown* 0 5,080.00p SI Trade
 15:21:27 - 13-May-26
Sell* 74 5,090.00p Automatic Execution
 15:20:03 - 13-May-26
Sell* 8 5,090.00p Automatic Execution
 15:20:03 - 13-May-26
Sell* 14 5,090.00p Automatic Execution
 15:20:03 - 13-May-26
Sell* 70 5,090.00p Automatic Execution
 15:18:04 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:16:12 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 15:15:22 - 13-May-26
Sell* 228 5,090.00p Automatic Execution
 15:15:07 - 13-May-26
Buy* 93 5,090.00p Automatic Execution
 15:15:07 - 13-May-26
Sell* 7 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 1 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 25 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 33 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 100 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 10 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Sell* 228 5,090.00p Automatic Execution
 15:14:55 - 13-May-26
Unknown* 0 5,090.00p SI Trade
 15:13:35 - 13-May-26
Sell* 92 5,090.00p SI Trade
 15:10:59 - 13-May-26
Unknown* 2,369 5,032.598p OTC Trade
 15:08:41 - 13-May-26
Buy* 50 5,100.00p SI Trade
 15:04:11 - 13-May-26
Unknown* 0 5,100.00p SI Trade
 14:59:57 - 13-May-26
Buy* 6 5,090.00p Automatic Execution
 14:59:31 - 13-May-26
Buy* 63 5,090.00p Automatic Execution
 14:59:10 - 13-May-26
Buy* 40 5,090.00p Automatic Execution
 14:59:10 - 13-May-26
Buy* 39 5,090.00p Automatic Execution
 14:59:10 - 13-May-26
Buy* 18 5,090.00p Automatic Execution
 14:57:42 - 13-May-26
Unknown* 0 5,080.00p SI Trade
 14:57:01 - 13-May-26
Unknown* 89 5,085.00p OTC Trade
 14:55:10 - 13-May-26
Unknown* 89 5,085.00p SI Trade
 14:55:10 - 13-May-26
Buy* 94 5,090.00p Automatic Execution
 14:54:43 - 13-May-26
Buy* 41 5,090.00p Automatic Execution
 14:54:24 - 13-May-26
Buy* 55 5,090.00p Automatic Execution
 14:54:24 - 13-May-26
Sell* 54 5,090.00p Automatic Execution
 14:54:24 - 13-May-26
Buy* 190 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Buy* 30 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Buy* 99 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 47 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 35 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 100 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 6 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 228 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 10 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 2 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 7 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 143 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 23 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Sell* 1 5,090.00p Automatic Execution
 14:54:09 - 13-May-26
Buy* 20 5,090.00p Automatic Execution
 14:48:44 - 13-May-26
Buy* 37 5,090.00p Automatic Execution
 14:48:44 - 13-May-26
Buy* 41 5,090.00p Automatic Execution
 14:48:44 - 13-May-26
Buy* 79 5,090.00p SI Trade
 14:48:06 - 13-May-26
Unknown* 0 5,090.00p SI Trade
 14:46:06 - 13-May-26
Buy* 4 5,080.00p Automatic Execution
 14:44:28 - 13-May-26
Buy* 39 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Buy* 85 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Buy* 13 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Buy* 63 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Buy* 33 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Buy* 151 5,080.00p Automatic Execution
 14:42:49 - 13-May-26
Sell* 59 5,070.00p Automatic Execution
 14:40:40 - 13-May-26
Sell* 10 5,070.00p Automatic Execution
 14:40:40 - 13-May-26
Sell* 33 5,070.00p Automatic Execution
 14:40:40 - 13-May-26
Sell* 104 5,070.00p Automatic Execution
 14:40:40 - 13-May-26
Unknown* 0 5,070.00p SI Trade
 14:40:34 - 13-May-26
Buy* 4 5,070.00p Automatic Execution
 14:40:24 - 13-May-26
Unknown* 0 5,070.00p SI Trade
 14:39:10 - 13-May-26
Buy* 11 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 42 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 24 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 31 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 8 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 35 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 13 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 36 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Buy* 140 5,070.00p Automatic Execution
 14:39:10 - 13-May-26
Unknown* 0 5,070.00p SI Trade
 14:38:27 - 13-May-26
Buy* 55 5,070.00p SI Trade
 14:35:53 - 13-May-26
Buy* 10 5,060.00p Automatic Execution
 14:34:29 - 13-May-26
Buy* 975 5,060.486p Suspected BUY Trade
 14:34:03 - 13-May-26
Sell* 27 5,050.00p Automatic Execution
 14:33:04 - 13-May-26
Sell* 3 5,050.00p Automatic Execution
 14:33:04 - 13-May-26
Buy* 36 5,070.00p SI Trade
 14:30:47 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03