| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 5,360.00p | Automatic Execution |
16:35:18 - 30-Oct-26 |
| Buy* | 1,964 | 5,360.00p | Automatic Execution |
16:35:18 - 30-Oct-26 |
| Buy* | 67,465 | 5,360.00p | Suspected BUY Trade |
16:35:18 - 30-Oct-26 |
| Sell* | 21 | 5,350.00p | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Sell* | 60 | 5,350.00p | Automatic Execution |
16:28:06 - 30-Oct-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
16:28:01 - 30-Oct-26 |
| Sell* | 33 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 20 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 97 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 52 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Buy* | 78 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Buy* | 100 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Buy* | 50 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 77 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 15 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 48 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 21 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 60 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 149 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 79 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 73 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Sell* | 34 | 5,350.00p | Automatic Execution |
16:25:56 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
16:24:57 - 30-Oct-26 |
| Buy* | 46 | 5,360.00p | SI Trade |
16:19:35 - 30-Oct-26 |
| Buy* | 48 | 5,360.00p | SI Trade |
16:17:55 - 30-Oct-26 |
| Buy* | 17 | 5,360.00p | Automatic Execution |
16:15:17 - 30-Oct-26 |
| Buy* | 59 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 84 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 230 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 78 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 149 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 70 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 41 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 125 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 128 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 2 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 3 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 181 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 60 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 49 | 5,350.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 5,099 | 5,350.00p | SI Trade |
16:02:15 - 30-Oct-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
16:01:38 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:51:26 - 30-Oct-26 |
| Buy* | 28 | 5,350.00p | SI Trade |
15:50:35 - 30-Oct-26 |
| Unknown* | 1 | 5,345.00p | Ordinary |
15:47:29 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:47:19 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:46:37 - 30-Oct-26 |
| Sell* | 30 | 5,344.01p | Ordinary |
15:45:32 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:29:36 - 30-Oct-26 |
| Buy* | 40 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 79 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 119 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 50 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 12 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 154 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 79 | 5,340.00p | Automatic Execution |
15:21:16 - 30-Oct-26 |
| Buy* | 2 | 5,350.00p | SI Trade |
15:18:16 - 30-Oct-26 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 90 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 96 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 88 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 59 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 64 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 154 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Sell* | 45 | 5,340.00p | Automatic Execution |
15:18:16 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:15:43 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:15:43 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:14:48 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:13:09 - 30-Oct-26 |
| Sell* | 1 | 5,343.50p | Ordinary |
15:11:50 - 30-Oct-26 |
| Buy* | 29 | 5,350.00p | SI Trade |
15:00:36 - 30-Oct-26 |
| Sell* | 86 | 5,340.00p | Automatic Execution |
14:56:33 - 30-Oct-26 |
| Buy* | 145 | 5,340.00p | Automatic Execution |
14:56:33 - 30-Oct-26 |
| Buy* | 123 | 5,340.00p | Automatic Execution |
14:56:33 - 30-Oct-26 |
| Buy* | 46 | 5,340.00p | Automatic Execution |
14:56:33 - 30-Oct-26 |
| Buy* | 53 | 5,340.00p | Automatic Execution |
14:56:33 - 30-Oct-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
14:55:32 - 30-Oct-26 |
| Buy* | 63 | 5,340.00p | Automatic Execution |
14:55:32 - 30-Oct-26 |
| Buy* | 53 | 5,340.00p | Automatic Execution |
14:55:32 - 30-Oct-26 |
| Sell* | 31 | 5,340.00p | Automatic Execution |
14:55:26 - 30-Oct-26 |
| Sell* | 113 | 5,340.00p | Automatic Execution |
14:55:26 - 30-Oct-26 |
| Sell* | 49 | 5,340.00p | Automatic Execution |
14:55:26 - 30-Oct-26 |
| Sell* | 3 | 5,340.00p | Automatic Execution |
14:55:26 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:50:33 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:47:35 - 30-Oct-26 |
| Unknown* | 500 | 5,345.00p | SI Trade |
14:46:53 - 30-Oct-26 |
| Buy* | 111 | 5,340.00p | Automatic Execution |
14:43:50 - 30-Oct-26 |
| Buy* | 154 | 5,340.00p | Automatic Execution |
14:43:50 - 30-Oct-26 |
| Buy* | 147 | 5,340.00p | Automatic Execution |
14:43:50 - 30-Oct-26 |
| Buy* | 62 | 5,340.00p | Automatic Execution |
14:43:50 - 30-Oct-26 |
| Buy* | 48 | 5,340.00p | Automatic Execution |
14:43:50 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:42:25 - 30-Oct-26 |
| Buy* | 5 | 5,340.00p | SI Trade |
14:41:40 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:41:03 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:35:38 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:35:38 - 30-Oct-26 |
| Buy* | 5 | 5,349.584p | Ordinary |
14:34:55 - 30-Oct-26 |
| Sell* | 29 | 5,340.00p | Automatic Execution |
14:31:56 - 30-Oct-26 |
| Sell* | 99 | 5,340.00p | Automatic Execution |
14:31:00 - 30-Oct-26 |
| Sell* | 33 | 5,340.00p | Automatic Execution |
14:31:00 - 30-Oct-26 |
| Sell* | 38 | 5,340.00p | Automatic Execution |
14:30:52 - 30-Oct-26 |
| Sell* | 62 | 5,340.00p | Automatic Execution |
14:30:52 - 30-Oct-26 |
| Sell* | 46 | 5,340.00p | Automatic Execution |
14:30:52 - 30-Oct-26 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
14:30:52 - 30-Oct-26 |
| Sell* | 20 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 103 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 37 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 81 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 98 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 149 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 70 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 105 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Sell* | 60 | 5,350.00p | Automatic Execution |
14:30:06 - 30-Oct-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:22:46 - 30-Oct-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
14:21:13 - 30-Oct-26 |
| Buy* | 3 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 40 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 83 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 160 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 70 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 60 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 62 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Buy* | 149 | 5,350.00p | Automatic Execution |
14:16:06 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:15:45 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:10:45 - 30-Oct-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
14:10:45 - 30-Oct-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
14:07:08 - 30-Oct-26 |
| Buy* | 62 | 5,340.00p | Automatic Execution |
14:07:08 - 30-Oct-26 |
| Buy* | 62 | 5,340.00p | Automatic Execution |
14:07:08 - 30-Oct-26 |
| Sell* | 53 | 5,340.00p | Automatic Execution |
14:00:53 - 30-Oct-26 |
| Sell* | 38 | 5,340.00p | Automatic Execution |
14:00:53 - 30-Oct-26 |
| Buy* | 38 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Buy* | 41 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Buy* | 47 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Buy* | 62 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Buy* | 62 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Buy* | 154 | 5,340.00p | Automatic Execution |
14:00:23 - 30-Oct-26 |
| Sell* | 62 | 5,340.00p | Automatic Execution |
13:59:29 - 30-Oct-26 |
| Sell* | 66 | 5,340.00p | Automatic Execution |
13:59:29 - 30-Oct-26 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
13:59:29 - 30-Oct-26 |
| Buy* | 2 | 5,349.64p | Ordinary |
13:58:11 - 30-Oct-26 |
| Sell* | 50 | 5,340.00p | Automatic Execution |
13:51:34 - 30-Oct-26 |
| Sell* | 100 | 5,340.00p | Automatic Execution |
13:51:34 - 30-Oct-26 |
| Sell* | 39 | 5,340.00p | Automatic Execution |
13:50:47 - 30-Oct-26 |
| Sell* | 23 | 5,340.00p | Automatic Execution |
13:50:47 - 30-Oct-26 |
| Sell* | 40 | 5,340.00p | Automatic Execution |
13:50:47 - 30-Oct-26 |
| Buy* | 60 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 31 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 35 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 74 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 70 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 39 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 56 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Sell* | 4 | 5,350.00p | Automatic Execution |
13:50:29 - 30-Oct-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
13:49:01 - 30-Oct-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
13:44:51 - 30-Oct-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
13:44:51 - 30-Oct-26 |
| Buy* | 38 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 2 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 3 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 77 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 112 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 2 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 40 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 50 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Buy* | 99 | 5,350.00p | Automatic Execution |
13:43:23 - 30-Oct-26 |
| Sell* | 40 | 5,340.00p | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Sell* | 7 | 5,340.00p | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Sell* | 54 | 5,340.00p | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Sell* | 41 | 5,340.00p | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Sell* | 4 | 5,340.00p | Automatic Execution |
13:39:02 - 30-Oct-26 |
| Buy* | 1 | 5,360.00p | SI Trade |
13:38:03 - 30-Oct-26 |
| Sell* | 29 | 5,350.00p | Automatic Execution |
13:37:50 - 30-Oct-26 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 103 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 71 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 36 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 56 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 3 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 239 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 100 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 99 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 40 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 32 | 5,350.00p | Automatic Execution |
13:37:46 - 30-Oct-26 |
| Sell* | 10 | 5,350.00p | SI Trade |
13:35:22 - 30-Oct-26 |
| Buy* | 42 | 5,370.00p | SI Trade |
13:35:01 - 30-Oct-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
13:34:17 - 30-Oct-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
13:32:47 - 30-Oct-26 |
| Sell* | 75 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Sell* | 36 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Sell* | 47 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Sell* | 90 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Sell* | 100 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Sell* | 62 | 5,360.00p | Automatic Execution |
13:32:15 - 30-Oct-26 |
| Buy* | 121 | 5,360.00p | Automatic Execution |
13:32:02 - 30-Oct-26 |
| Buy* | 27 | 5,360.00p | Automatic Execution |
13:32:02 - 30-Oct-26 |