Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,725.00p on 30-06-2025 at 16:50:05
Change	25.00p 0.44%
Buy	5,800.00p
Sell	5,650.00p
Buy / Sell CAM Shares

Last Trade:	Sell 5.00 at 5,674.00p
Day's Volume:	403
Last Close:	5,725.00p
Open:	5,700.00p
ISIN:	GB0001667087

Day's Range	0.00p - 0.00p
52wk Range:	4,060.00p - 5,750.00p
Market Capitalisation:	£144m
VWAP:	5,723.70437p
Shares in Issue:	3m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Sell*	5	5,674.00p	Ordinary	16:05:13 - 30-Jun-25
Unknown*	0	5,800.00p	SI Trade	15:30:01 - 30-Jun-25
Unknown*	116	5,738.00p	Ordinary	13:45:38 - 30-Jun-25
Buy*	17	5,738.00p	Ordinary	13:38:59 - 30-Jun-25
Buy*	17	5,738.00p	Ordinary	13:37:23 - 30-Jun-25
Buy*	2	5,800.00p	SI Trade	12:30:10 - 30-Jun-25
Unknown*	0	5,800.00p	SI Trade	12:30:10 - 30-Jun-25
Sell*	10	5,640.00p	Ordinary	09:50:56 - 30-Jun-25
Buy*	1	5,749.80p	Ordinary	09:15:50 - 30-Jun-25
Buy*	87	5,717.3333p	Ordinary	08:46:32 - 30-Jun-25

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	5,700.00	5,725.00	5,700.00	5,725.00	403
27th Jun 2025 (Fri)	5,750.00	5,750.00	5,750.00	5,700.00	211
26th Jun 2025 (Thu)	5,650.00	5,750.00	5,500.00	5,625.00	796
25th Jun 2025 (Wed)	5,575.00	5,575.00	5,550.00	5,550.00	270
24th Jun 2025 (Tue)	5,550.00	5,650.00	5,450.00	5,575.00	510
23rd Jun 2025 (Mon)	5,600.00	5,600.00	5,600.00	5,550.00	630
20th Jun 2025 (Fri)	5,450.00	5,575.00	5,450.00	5,575.00	0
19th Jun 2025 (Thu)	5,500.00	5,500.00	5,450.00	5,450.00	832
18th Jun 2025 (Wed)	5,525.00	5,525.00	5,500.00	5,500.00	0
17th Jun 2025 (Tue)	5,400.00	5,550.00	5,400.00	5,525.00	2,078
16th Jun 2025 (Mon)	5,450.00	5,450.00	5,450.00	5,425.00	1,285
13th Jun 2025 (Fri)	5,525.00	5,525.00	5,525.00	5,525.00	23
12th Jun 2025 (Thu)	5,600.00	5,600.00	5,600.00	5,525.00	375
11th Jun 2025 (Wed)	5,500.00	5,600.00	5,500.00	5,550.00	2,180
10th Jun 2025 (Tue)	5,450.00	5,450.00	5,450.00	5,450.00	204
9th Jun 2025 (Mon)	5,500.00	5,500.00	5,450.00	5,450.00	215,497
6th Jun 2025 (Fri)	5,250.00	5,500.00	5,150.00	5,500.00	2,744
5th Jun 2025 (Thu)	5,200.00	5,200.00	5,200.00	5,200.00	5
4th Jun 2025 (Wed)	5,250.00	5,250.00	5,100.00	5,200.00	580
3rd Jun 2025 (Tue)	5,300.00	5,300.00	5,200.00	5,225.00	1,955
2nd Jun 2025 (Mon)	5,250.00	5,300.00	5,200.00	5,250.00	694

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
13th Jun 2025 4:01 pm	RNS	Holding(s) in Company
13th Jun 2025 2:35 pm	RNS	Holding(s) in Company
10th Jun 2025 9:09 am	RNS	Holding(s) in Company
9th Jun 2025 4:39 pm	RNS	Holding(s) in Company 9 June 2025
6th Jun 2025 7:00 am	RNS	Result of Tender Offer
5th Jun 2025 2:02 pm	RNS	Result of General Meetings
19th May 2025 7:00 am	RNS	Value Enhancement Plan
19th May 2025 7:00 am	RNS	Tender Offer
13th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Camellia regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95