Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Camellia (CAM) Share Price

Intraday
Historical

Price	5,950.00p on 04-09-2026 at 18:35:07
Change	200.00p 3.48%
Buy	5,950.00p
Sell	5,800.00p

Last Trade:	Buy 329.00 at 5,950.00p
Day's Volume:	1,748
Last Close:	5,950.00p
Open:	5,800.00p
ISIN:	GB0001667087

Day's Range	5,800.00p - 5,950.00p
52wk Range:	4,800.00p - 6,300.00p
Market Capitalisation:	£150.40m
VWAP:	5,849.17992p
Shares in Issue:	2.53m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Camellia (CAM) Latest Trades
Buy*	329	5,950.00p	Suspected BUY Trade	16:35:13 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:27:57 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:26:32 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:25:07 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:23:42 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:22:17 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:20:47 - 04-Sep-26
Buy*	16	5,950.00p	Automatic Execution	16:19:17 - 04-Sep-26
Buy*	19	5,950.00p	Automatic Execution	16:17:47 - 04-Sep-26
Buy*	22	5,950.00p	Automatic Execution	16:16:02 - 04-Sep-26

See more Camellia trades

Camellia (CAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	5,650.00	5,800.00	5,600.00	5,750.00	1,287
2nd Sep 2026 (Wed)	5,800.00	5,800.00	5,800.00	5,800.00	176
1st Sep 2026 (Tue)	5,700.00	5,750.00	5,650.00	5,750.00	1,140
31st Aug 2026 (Mon)	5,650.00	5,650.00	5,650.00	5,650.00	0
28th Aug 2026 (Fri)	5,700.00	5,700.00	5,600.00	5,650.00	327
27th Aug 2026 (Thu)	5,600.00	5,600.00	5,600.00	5,650.00	131
26th Aug 2026 (Wed)	5,600.00	5,700.00	5,600.00	5,650.00	2,047
25th Aug 2026 (Tue)	5,700.00	5,900.00	5,700.00	5,900.00	160
24th Aug 2026 (Mon)	5,650.00	5,700.00	5,650.00	5,650.00	202
21st Aug 2026 (Fri)	5,600.00	5,600.00	5,600.00	5,750.00	118
20th Aug 2026 (Thu)	5,550.00	5,850.00	5,550.00	5,750.00	926
19th Aug 2026 (Wed)	5,850.00	5,850.00	5,725.00	5,725.00	9
18th Aug 2026 (Tue)	5,650.00	5,850.00	5,650.00	5,850.00	540
17th Aug 2026 (Mon)	5,550.00	5,800.00	5,550.00	5,800.00	430
14th Aug 2026 (Fri)	5,700.00	5,775.00	5,700.00	5,775.00	10
13th Aug 2026 (Thu)	5,700.00	5,700.00	5,700.00	5,700.00	187
12th Aug 2026 (Wed)	5,750.00	5,750.00	5,700.00	5,700.00	38
11th Aug 2026 (Tue)	5,800.00	5,800.00	5,600.00	5,750.00	400
10th Aug 2026 (Mon)	5,900.00	5,900.00	5,900.00	5,900.00	177
7th Aug 2026 (Fri)	5,750.00	5,750.00	5,750.00	5,750.00	1,360
6th Aug 2026 (Thu)	5,600.00	5,600.00	5,600.00	5,650.00	125
5th Aug 2026 (Wed)	5,700.00	5,700.00	5,650.00	5,650.00	1,805
4th Aug 2026 (Tue)	5,575.00	5,575.00	5,550.00	5,550.00	171

See more Camellia price history

Date	Source	Headline
Camellia (CAM) Regulatory News
3rd Sep 2026 7:00 am	RNS	Half Year Results
26th Aug 2026 7:00 am	RNS	Kakuzi profits announcement
2nd Jul 2026 7:00 am	RNS	Directorate change
12th Jun 2026 9:15 am	RNS	Sale of Artwork
4th Jun 2026 12:31 pm	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Sale of Chalouni Tea Estate
5th May 2026 7:00 am	RNS	Final Results
7th Apr 2026 4:19 pm	RNS	Proposed Sale of Chalouni Tea Estate
1st Apr 2026 7:00 am	RNS	Artwork Sale and Update on Indian Tea Estate MOU
23rd Feb 2026 7:00 am	RNS	Trading Update

See more Camellia regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43