| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 5,580.00p | Suspected BUY Trade |
16:36:46 - 05-Jun-26 |
| Buy* | 17 | 5,580.00p | Suspected BUY Trade |
15:56:31 - 05-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:47:53 - 05-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:53:21 - 05-Jun-26 |
| Unknown* | 2,000 | 5,475.00p | Negotiated Trade |
14:53:19 - 05-Jun-26 |
| Buy* | 30 | 5,500.00p | SI Trade |
14:42:49 - 05-Jun-26 |
| Buy* | 4 | 5,494.00p | Ordinary |
13:25:44 - 05-Jun-26 |
| Sell* | 20 | 5,436.00p | Ordinary |
10:12:01 - 05-Jun-26 |
| Sell* | 40 | 5,400.00p | SI Trade |
09:02:21 - 05-Jun-26 |
| Buy* | 35 | 5,450.00p | Automatic Execution |
15:01:10 - 04-Jun-26 |
| Buy* | 182 | 5,449.75p | Ordinary |
10:20:58 - 04-Jun-26 |
| Unknown* | 425 | 5,450.00p | Automatic Execution |
10:20:44 - 04-Jun-26 |
| Sell* | 75 | 5,450.00p | Automatic Execution |
10:20:44 - 04-Jun-26 |
| Sell* | 75 | 5,450.00p | Automatic Execution |
10:20:37 - 04-Jun-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
09:49:28 - 04-Jun-26 |
| Buy* | 60 | 5,500.00p | Ordinary |
09:49:23 - 04-Jun-26 |
| Unknown* | 153 | 5,450.00p | Automatic Execution |
08:58:07 - 04-Jun-26 |
| Unknown* | 3 | 5,450.00p | Automatic Execution |
08:02:00 - 04-Jun-26 |
| Sell* | 43 | 5,450.00p | Automatic Execution |
16:29:48 - 03-Jun-26 |
| Buy* | 251 | 5,600.00p | Ordinary |
13:02:50 - 03-Jun-26 |
| Buy* | 136 | 5,600.00p | Automatic Execution |
13:02:05 - 03-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:00:42 - 03-Jun-26 |
| Buy* | 21 | 5,600.00p | Automatic Execution |
13:00:42 - 03-Jun-26 |
| Buy* | 251 | 5,600.00p | Automatic Execution |
13:00:42 - 03-Jun-26 |
| Buy* | 15 | 5,550.00p | Automatic Execution |
12:03:51 - 03-Jun-26 |
| Buy* | 18 | 5,550.00p | Automatic Execution |
12:03:47 - 03-Jun-26 |
| Buy* | 18 | 5,550.00p | Automatic Execution |
12:03:43 - 03-Jun-26 |
| Buy* | 18 | 5,550.00p | Automatic Execution |
12:03:39 - 03-Jun-26 |
| Buy* | 18 | 5,550.00p | Automatic Execution |
12:03:34 - 03-Jun-26 |
| Buy* | 232 | 5,580.00p | Suspected BUY Trade |
16:42:02 - 02-Jun-26 |
| Buy* | 18 | 5,494.00p | Ordinary |
15:59:40 - 02-Jun-26 |
| Unknown* | 611 | 5,500.00p | Ordinary |
15:46:53 - 02-Jun-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:32:58 - 02-Jun-26 |
| Sell* | 910 | 5,500.00p | Automatic Execution |
14:48:00 - 02-Jun-26 |
| Buy* | 232 | 5,580.00p | Suspected BUY Trade |
14:45:18 - 02-Jun-26 |
| Sell* | 44 | 5,506.00p | Ordinary |
13:12:08 - 02-Jun-26 |
| Sell* | 10 | 5,506.00p | Ordinary |
12:00:27 - 02-Jun-26 |
| Buy* | 826 | 5,580.00p | Suspected BUY Trade |
16:44:55 - 01-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:24:10 - 01-Jun-26 |
| Sell* | 260 | 5,550.00p | Automatic Execution |
12:07:33 - 01-Jun-26 |
| Sell* | 150 | 5,559.50p | Ordinary |
12:07:23 - 01-Jun-26 |
| Sell* | 150 | 5,559.50p | Ordinary |
11:37:50 - 01-Jun-26 |
| Buy* | 400 | 5,580.00p | Suspected BUY Trade |
10:39:19 - 01-Jun-26 |
| Buy* | 200 | 5,580.00p | Suspected BUY Trade |
10:28:13 - 01-Jun-26 |
| Buy* | 200 | 5,580.00p | Suspected BUY Trade |
10:26:13 - 01-Jun-26 |
| Sell* | 50 | 5,519.00p | Ordinary |
08:33:52 - 01-Jun-26 |
| Buy* | 3 | 5,580.00p | Suspected BUY Trade |
08:13:51 - 01-Jun-26 |
| Buy* | 4 | 5,580.00p | Suspected BUY Trade |
08:13:51 - 01-Jun-26 |
| Buy* | 4 | 5,580.00p | Suspected BUY Trade |
08:13:51 - 01-Jun-26 |
| Buy* | 15 | 5,580.00p | Suspected BUY Trade |
08:13:51 - 01-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:02:09 - 01-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:02:09 - 01-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:02:09 - 01-Jun-26 |
| Buy* | 53 | 5,580.00p | Suspected BUY Trade |
16:16:55 - 29-May-26 |
| Sell* | 24 | 5,506.00p | Ordinary |
15:12:34 - 29-May-26 |
| Sell* | 20 | 5,519.00p | Ordinary |
12:47:35 - 29-May-26 |
| Buy* | 44 | 5,580.00p | Suspected BUY Trade |
12:22:01 - 29-May-26 |
| Sell* | 50 | 5,519.00p | Ordinary |
11:07:49 - 29-May-26 |
| Buy* | 1 | 5,580.00p | Suspected BUY Trade |
09:25:36 - 29-May-26 |
| Buy* | 8 | 5,580.00p | Suspected BUY Trade |
08:39:26 - 29-May-26 |
| Buy* | 947 | 5,580.00p | Suspected BUY Trade |
16:37:40 - 28-May-26 |
| Buy* | 45 | 5,600.00p | Ordinary |
16:26:55 - 28-May-26 |
| Buy* | 358 | 5,580.00p | Suspected BUY Trade |
16:09:36 - 28-May-26 |
| Buy* | 359 | 5,580.00p | Suspected BUY Trade |
16:07:10 - 28-May-26 |
| Unknown* | 157 | 5,550.00p | Negotiated Trade |
12:21:51 - 28-May-26 |
| Unknown* | 156 | 5,550.00p | Negotiated Trade |
12:21:51 - 28-May-26 |
| Buy* | 51 | 5,580.00p | Suspected BUY Trade |
11:17:38 - 28-May-26 |
| Buy* | 179 | 5,580.00p | Suspected BUY Trade |
08:23:49 - 28-May-26 |
| Buy* | 120 | 5,580.00p | Suspected BUY Trade |
16:39:46 - 27-May-26 |
| Sell* | 5 | 5,500.00p | Automatic Execution |
16:29:21 - 27-May-26 |
| Buy* | 100 | 5,580.00p | Suspected BUY Trade |
15:23:01 - 27-May-26 |
| Sell* | 50 | 5,519.00p | Ordinary |
12:29:27 - 27-May-26 |
| Buy* | 20 | 5,580.00p | Suspected BUY Trade |
12:27:10 - 27-May-26 |
| Buy* | 200 | 5,600.00p | Automatic Execution |
09:07:17 - 27-May-26 |
| Buy* | 250 | 5,611.72p | Ordinary |
08:46:57 - 27-May-26 |
| Sell* | 49 | 5,500.00p | Uncrossing Trade |
16:35:21 - 26-May-26 |
| Sell* | 8 | 5,500.00p | Automatic Execution |
16:29:30 - 26-May-26 |
| Sell* | 20 | 5,519.00p | Ordinary |
15:36:43 - 26-May-26 |
| Sell* | 34 | 5,519.00p | Ordinary |
15:05:32 - 26-May-26 |
| Buy* | 50 | 5,600.00p | Automatic Execution |
15:00:39 - 26-May-26 |
| Sell* | 12 | 5,500.00p | Automatic Execution |
14:34:58 - 26-May-26 |
| Sell* | 13 | 5,500.00p | Automatic Execution |
14:34:44 - 26-May-26 |
| Buy* | 49 | 5,554.772p | Suspected BUY Trade |
14:34:43 - 26-May-26 |
| Sell* | 13 | 5,500.00p | Automatic Execution |
14:34:34 - 26-May-26 |
| Sell* | 13 | 5,500.00p | Automatic Execution |
14:34:26 - 26-May-26 |
| Unknown* | 191 | 5,550.00p | Negotiated Trade |
13:45:04 - 26-May-26 |
| Unknown* | 190 | 5,550.00p | Negotiated Trade |
13:45:04 - 26-May-26 |
| Sell* | 910 | 5,400.00p | Automatic Execution |
12:10:01 - 26-May-26 |
| Sell* | 150 | 5,500.00p | Automatic Execution |
11:43:07 - 26-May-26 |
| Sell* | 50 | 5,500.00p | Automatic Execution |
11:43:07 - 26-May-26 |
| Sell* | 18 | 5,529.437p | Negotiated Trade |
11:16:20 - 26-May-26 |
| Buy* | 250 | 5,599.50p | Ordinary |
11:07:27 - 26-May-26 |
| Buy* | 252 | 5,600.00p | Automatic Execution |
11:07:05 - 26-May-26 |
| Buy* | 250 | 5,599.50p | Ordinary |
11:07:01 - 26-May-26 |
| Buy* | 7 | 5,600.00p | Automatic Execution |
11:06:47 - 26-May-26 |
| Buy* | 252 | 5,600.00p | Automatic Execution |
11:06:47 - 26-May-26 |
| Buy* | 250 | 5,599.50p | Ordinary |
11:06:43 - 26-May-26 |
| Buy* | 250 | 5,599.50p | Ordinary |
11:06:29 - 26-May-26 |
| Buy* | 160 | 5,650.00p | Automatic Execution |
09:06:23 - 26-May-26 |
| Sell* | 135 | 5,510.00p | Ordinary |
08:56:03 - 26-May-26 |
| Buy* | 20 | 5,642.50p | Ordinary |
08:44:00 - 26-May-26 |
| Buy* | 250 | 5,600.00p | Ordinary |
08:14:36 - 26-May-26 |
| Buy* | 20 | 5,650.00p | Automatic Execution |
08:14:05 - 26-May-26 |
| Buy* | 14 | 5,600.00p | Automatic Execution |
08:04:37 - 26-May-26 |
| Sell* | 12 | 5,438.00p | Ordinary |
08:00:29 - 26-May-26 |
| Sell* | 5 | 5,550.00p | SI Trade |
15:48:19 - 22-May-26 |
| Buy* | 21 | 5,600.00p | Automatic Execution |
15:30:56 - 22-May-26 |
| Buy* | 40 | 5,550.00p | Automatic Execution |
13:43:44 - 22-May-26 |
| Buy* | 15 | 5,550.00p | Automatic Execution |
12:18:27 - 22-May-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
11:44:23 - 22-May-26 |
| Buy* | 87 | 5,587.50p | Ordinary |
10:35:14 - 22-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:29:35 - 22-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:29:35 - 22-May-26 |
| Buy* | 1 | 5,600.00p | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:02:32 - 21-May-26 |
| Buy* | 71 | 5,600.00p | SI Trade |
15:15:06 - 21-May-26 |
| Sell* | 20 | 5,600.00p | Automatic Execution |
13:43:46 - 21-May-26 |
| Sell* | 193 | 5,600.00p | Automatic Execution |
12:39:50 - 21-May-26 |
| Sell* | 150 | 5,600.25p | Ordinary |
12:39:10 - 21-May-26 |
| Buy* | 7 | 5,600.00p | Automatic Execution |
12:26:56 - 21-May-26 |
| Sell* | 66 | 5,397.50p | Ordinary |
14:53:02 - 20-May-26 |
| Sell* | 90 | 5,400.00p | Automatic Execution |
13:03:59 - 20-May-26 |
| Sell* | 125 | 5,400.00p | Automatic Execution |
13:03:59 - 20-May-26 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
13:03:59 - 20-May-26 |
| Buy* | 400 | 5,550.00p | Automatic Execution |
16:14:07 - 19-May-26 |
| Buy* | 400 | 5,549.25p | Ordinary |
16:13:52 - 19-May-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:43:05 - 19-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:10:28 - 19-May-26 |
| Sell* | 35 | 5,382.204p | Negotiated Trade |
08:12:29 - 19-May-26 |
| Buy* | 6 | 5,550.00p | Automatic Execution |
15:53:22 - 18-May-26 |
| Buy* | 50 | 5,550.00p | Automatic Execution |
15:53:22 - 18-May-26 |
| Sell* | 75 | 5,500.00p | Automatic Execution |
15:46:21 - 18-May-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:36:54 - 18-May-26 |
| Sell* | 25 | 5,550.00p | Automatic Execution |
15:36:54 - 18-May-26 |
| Buy* | 35 | 5,630.00p | Ordinary |
12:54:59 - 18-May-26 |
| Buy* | 128 | 5,600.00p | Automatic Execution |
12:51:42 - 18-May-26 |
| Sell* | 20 | 5,600.00p | Automatic Execution |
12:51:21 - 18-May-26 |
| Buy* | 8 | 5,650.00p | SI Trade |
09:58:15 - 18-May-26 |
| Buy* | 80 | 5,650.00p | Ordinary |
09:51:42 - 18-May-26 |
| Unknown* | 80 | 5,650.00p | OTC Trade |
09:51:42 - 18-May-26 |
| Buy* | 20 | 5,650.00p | SI Trade |
09:51:42 - 18-May-26 |
| Unknown* | 80 | 5,650.00p | OTC Trade |
09:51:42 - 18-May-26 |
| Buy* | 50 | 5,650.00p | Automatic Execution |
08:12:43 - 18-May-26 |
| Buy* | 40 | 5,640.00p | Ordinary |
08:10:27 - 18-May-26 |
| Buy* | 70 | 5,640.00p | Ordinary |
08:00:22 - 18-May-26 |
| Buy* | 10 | 5,650.00p | Suspected BUY Trade |
16:35:14 - 15-May-26 |
| Buy* | 12 | 5,585.00p | Ordinary |
14:44:30 - 15-May-26 |
| Sell* | 11 | 5,473.276p | Negotiated Trade |
12:22:33 - 15-May-26 |
| Sell* | 8 | 5,461.678p | Negotiated Trade |
11:31:09 - 15-May-26 |
| Buy* | 250 | 5,550.00p | Ordinary |
10:34:25 - 15-May-26 |
| Buy* | 1 | 5,650.00p | Suspected BUY Trade |
16:35:20 - 14-May-26 |
| Buy* | 60 | 5,594.00p | Ordinary |
14:34:38 - 14-May-26 |
| Buy* | 35 | 5,590.00p | Ordinary |
10:50:26 - 14-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:01:19 - 14-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 2 | 5,600.00p | Suspected BUY Trade |
08:00:18 - 14-May-26 |
| Sell* | 7 | 5,400.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 24 | 5,400.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:29:40 - 13-May-26 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
16:29:40 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
16:29:40 - 13-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:02:39 - 13-May-26 |
| Sell* | 84 | 5,400.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Sell* | 98 | 5,400.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Buy* | 152 | 5,400.00p | Automatic Execution |
11:25:57 - 13-May-26 |
| Buy* | 3 | 5,359.104p | Suspected BUY Trade |
11:25:55 - 13-May-26 |
| Sell* | 73 | 5,400.00p | Automatic Execution |
11:25:48 - 13-May-26 |
| Buy* | 2 | 5,400.00p | Automatic Execution |
11:21:33 - 13-May-26 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 63 | 5,400.00p | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 12 | 5,400.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 75 | 5,450.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Buy* | 10 | 5,661.016p | Suspected BUY Trade |
08:07:34 - 13-May-26 |
| Buy* | 3 | 5,685.00p | Ordinary |
16:27:41 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:15:09 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:15:09 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:29:43 - 12-May-26 |
| Sell* | 20 | 5,578.50p | Ordinary |
15:04:04 - 12-May-26 |
| Buy* | 139 | 5,500.00p | Automatic Execution |
09:23:49 - 12-May-26 |
| Buy* | 139 | 5,499.75p | Ordinary |
09:23:43 - 12-May-26 |
| Sell* | 36 | 5,500.00p | Automatic Execution |
09:15:08 - 12-May-26 |
| Sell* | 64 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 100 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 25 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 50 | 5,500.00p | Automatic Execution |
08:48:17 - 12-May-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 100 | 5,600.00p | Negotiated Trade |
16:37:57 - 11-May-26 |
| Buy* | 111 | 5,700.00p | Suspected BUY Trade |
16:35:27 - 11-May-26 |
| Buy* | 29 | 5,700.00p | Automatic Execution |
16:29:45 - 11-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:29:15 - 11-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:32:52 - 11-May-26 |
| Buy* | 7 | 5,600.00p | Automatic Execution |
15:32:52 - 11-May-26 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
15:32:52 - 11-May-26 |
| Buy* | 25 | 5,650.92p | Ordinary |
15:15:00 - 11-May-26 |
| Sell* | 8 | 5,519.00p | Ordinary |
14:45:22 - 11-May-26 |
| Sell* | 25 | 5,500.00p | SI Trade |
12:55:42 - 11-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
12:55:31 - 11-May-26 |