| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 5,400.00p | Automatic Execution |
16:29:17 - 03-Jul-26 |
| Buy* | 59 | 5,495.00p | Ordinary |
15:37:06 - 03-Jul-26 |
| Sell* | 5 | 5,400.00p | Automatic Execution |
15:34:08 - 03-Jul-26 |
| Buy* | 20 | 5,495.00p | Ordinary |
13:54:32 - 03-Jul-26 |
| Buy* | 20 | 5,495.00p | Ordinary |
13:52:51 - 03-Jul-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
13:00:47 - 03-Jul-26 |
| Sell* | 22 | 5,400.00p | Automatic Execution |
12:27:52 - 03-Jul-26 |
| Sell* | 5 | 5,400.00p | Automatic Execution |
10:06:21 - 03-Jul-26 |
| Sell* | 180 | 5,395.00p | Ordinary |
09:59:19 - 03-Jul-26 |
| Unknown* | 956 | 5,554.45p | Negotiated Trade |
09:11:29 - 03-Jul-26 |
| Buy* | 14 | 5,450.00p | Automatic Execution |
08:37:42 - 03-Jul-26 |
| Buy* | 15 | 5,450.00p | Automatic Execution |
08:37:23 - 03-Jul-26 |
| Buy* | 10 | 5,450.00p | Automatic Execution |
08:37:14 - 03-Jul-26 |
| Buy* | 19 | 5,450.00p | Automatic Execution |
08:34:08 - 03-Jul-26 |
| Buy* | 28 | 5,450.00p | Automatic Execution |
08:34:08 - 03-Jul-26 |
| Buy* | 28 | 5,450.00p | Automatic Execution |
08:30:25 - 03-Jul-26 |
| Buy* | 22 | 5,450.00p | Automatic Execution |
08:30:25 - 03-Jul-26 |
| Buy* | 25 | 5,450.00p | Automatic Execution |
08:29:14 - 03-Jul-26 |
| Buy* | 75 | 5,450.00p | Automatic Execution |
08:29:14 - 03-Jul-26 |
| Sell* | 72 | 5,300.00p | Automatic Execution |
08:23:02 - 03-Jul-26 |
| Sell* | 10 | 5,400.00p | Automatic Execution |
16:29:09 - 02-Jul-26 |
| Sell* | 51 | 5,403.00p | Ordinary |
16:28:51 - 02-Jul-26 |
| Buy* | 14 | 5,450.00p | Automatic Execution |
15:55:38 - 02-Jul-26 |
| Buy* | 40 | 5,450.00p | Automatic Execution |
13:02:13 - 02-Jul-26 |
| Sell* | 17 | 5,403.00p | Ordinary |
12:45:21 - 02-Jul-26 |
| Sell* | 93 | 5,403.00p | Ordinary |
11:30:51 - 02-Jul-26 |
| Buy* | 2 | 5,447.00p | Ordinary |
11:29:55 - 02-Jul-26 |
| Sell* | 93 | 5,403.00p | Ordinary |
11:24:54 - 02-Jul-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
10:18:04 - 02-Jul-26 |
| Buy* | 25 | 5,400.00p | Automatic Execution |
09:09:05 - 02-Jul-26 |
| Buy* | 75 | 5,350.00p | Automatic Execution |
09:09:05 - 02-Jul-26 |
| Sell* | 138 | 5,328.00p | Ordinary |
08:38:11 - 02-Jul-26 |
| Sell* | 200 | 5,341.25p | Ordinary |
08:29:07 - 02-Jul-26 |
| Sell* | 197 | 5,400.00p | Automatic Execution |
08:26:03 - 02-Jul-26 |
| Buy* | 75 | 5,400.00p | Automatic Execution |
08:25:50 - 02-Jul-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
08:25:01 - 02-Jul-26 |
| Sell* | 40 | 5,254.00p | Ordinary |
08:13:09 - 02-Jul-26 |
| Sell* | 77 | 5,350.00p | Automatic Execution |
08:05:27 - 02-Jul-26 |
| Sell* | 250 | 5,387.50p | Ordinary |
08:05:16 - 02-Jul-26 |
| Sell* | 75 | 5,387.50p | Ordinary |
08:01:46 - 02-Jul-26 |
| Sell* | 67 | 5,418.00p | Ordinary |
08:01:08 - 02-Jul-26 |
| Sell* | 179 | 5,406.00p | Ordinary |
08:00:26 - 02-Jul-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:25 - 02-Jul-26 |
| Buy* | 407 | 5,500.00p | Suspected BUY Trade |
08:00:25 - 02-Jul-26 |
| Sell* | 150 | 5,577.00p | Ordinary |
16:27:11 - 01-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:08:22 - 01-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:08:22 - 01-Jul-26 |
| Buy* | 18 | 5,692.50p | Ordinary |
13:41:52 - 01-Jul-26 |
| Buy* | 94 | 5,650.00p | Automatic Execution |
12:55:11 - 01-Jul-26 |
| Buy* | 94 | 5,650.00p | Automatic Execution |
12:55:11 - 01-Jul-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:13:00 - 01-Jul-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
10:51:39 - 01-Jul-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
10:51:39 - 01-Jul-26 |
| Buy* | 74 | 5,650.00p | Automatic Execution |
10:51:39 - 01-Jul-26 |
| Buy* | 88 | 5,649.50p | Ordinary |
08:55:19 - 01-Jul-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:54:41 - 01-Jul-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:54:41 - 01-Jul-26 |
| Buy* | 133 | 5,650.00p | Suspected BUY Trade |
16:35:15 - 30-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:22:47 - 30-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:22:47 - 30-Jun-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:22:47 - 30-Jun-26 |
| Buy* | 8 | 5,645.00p | Ordinary |
16:06:30 - 30-Jun-26 |
| Buy* | 1 | 5,644.00p | Ordinary |
16:02:40 - 30-Jun-26 |
| Buy* | 18 | 5,645.00p | Ordinary |
14:17:06 - 30-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:23:31 - 30-Jun-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:11:10 - 29-Jun-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:11:10 - 29-Jun-26 |
| Buy* | 100 | 5,650.00p | Automatic Execution |
13:09:25 - 29-Jun-26 |
| Buy* | 32 | 5,650.00p | Automatic Execution |
13:09:25 - 29-Jun-26 |
| Buy* | 264 | 5,672.50p | Ordinary |
13:09:03 - 29-Jun-26 |
| Buy* | 3 | 5,645.00p | Ordinary |
10:30:16 - 29-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
10:26:10 - 29-Jun-26 |
| Buy* | 18 | 5,645.00p | Ordinary |
08:12:10 - 29-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
16:11:10 - 26-Jun-26 |
| Buy* | 20 | 5,645.00p | Ordinary |
16:01:39 - 26-Jun-26 |
| Buy* | 50 | 5,600.00p | Automatic Execution |
15:34:36 - 26-Jun-26 |
| Buy* | 17 | 5,600.00p | Automatic Execution |
15:34:36 - 26-Jun-26 |
| Buy* | 50 | 5,600.00p | Automatic Execution |
15:34:36 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
10:22:48 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
09:51:43 - 26-Jun-26 |
| Buy* | 64 | 5,650.00p | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:32:40 - 26-Jun-26 |
| Buy* | 25 | 5,650.00p | Automatic Execution |
08:32:40 - 26-Jun-26 |
| Buy* | 75 | 5,650.00p | Automatic Execution |
08:32:40 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:17:08 - 26-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:17:08 - 26-Jun-26 |
| Sell* | 125 | 5,556.00p | Ordinary |
16:13:06 - 25-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
16:11:10 - 25-Jun-26 |
| Sell* | 15 | 5,556.00p | Ordinary |
14:50:13 - 25-Jun-26 |
| Buy* | 17 | 5,645.00p | Ordinary |
13:39:31 - 25-Jun-26 |
| Buy* | 17 | 5,645.00p | Ordinary |
13:34:53 - 25-Jun-26 |
| Buy* | 67 | 5,649.50p | Ordinary |
11:11:27 - 25-Jun-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
11:05:07 - 25-Jun-26 |
| Buy* | 133 | 5,550.00p | Automatic Execution |
11:05:07 - 25-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
11:05:07 - 25-Jun-26 |
| Buy* | 200 | 5,547.00p | Ordinary |
11:04:57 - 25-Jun-26 |
| Buy* | 100 | 5,540.00p | Ordinary |
10:29:46 - 25-Jun-26 |
| Buy* | 180 | 5,547.00p | Ordinary |
10:21:51 - 25-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:40:57 - 25-Jun-26 |
| Buy* | 10 | 5,550.00p | Automatic Execution |
08:40:57 - 25-Jun-26 |
| Buy* | 17 | 5,547.00p | Ordinary |
08:39:55 - 25-Jun-26 |
| Buy* | 75 | 5,547.00p | Ordinary |
08:20:04 - 25-Jun-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:24:02 - 24-Jun-26 |
| Sell* | 61 | 5,500.00p | Automatic Execution |
16:24:02 - 24-Jun-26 |
| Buy* | 125 | 5,550.00p | Automatic Execution |
15:33:08 - 24-Jun-26 |
| Sell* | 42 | 5,550.00p | Automatic Execution |
15:27:55 - 24-Jun-26 |
| Buy* | 49 | 5,550.00p | Automatic Execution |
13:26:54 - 24-Jun-26 |
| Sell* | 177 | 5,550.00p | Automatic Execution |
12:56:59 - 24-Jun-26 |
| Buy* | 50 | 5,600.00p | Automatic Execution |
12:27:58 - 24-Jun-26 |
| Sell* | 125 | 5,553.00p | Ordinary |
10:58:31 - 24-Jun-26 |
| Buy* | 9 | 5,645.00p | Ordinary |
10:12:45 - 24-Jun-26 |
| Buy* | 50 | 5,650.00p | SI Trade |
08:45:05 - 24-Jun-26 |
| Buy* | 50 | 5,650.00p | Ordinary |
08:21:35 - 24-Jun-26 |
| Buy* | 13 | 5,650.00p | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Sell* | 1 | 5,500.00p | Automatic Execution |
16:28:08 - 23-Jun-26 |
| Buy* | 175 | 5,550.00p | Automatic Execution |
16:18:43 - 23-Jun-26 |
| Buy* | 300 | 5,547.00p | Ordinary |
16:18:38 - 23-Jun-26 |
| Buy* | 78 | 5,547.00p | Ordinary |
15:56:20 - 23-Jun-26 |
| Sell* | 51 | 5,500.00p | Automatic Execution |
15:55:26 - 23-Jun-26 |
| Sell* | 6 | 5,503.00p | Ordinary |
14:39:43 - 23-Jun-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
13:49:19 - 23-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
13:46:32 - 23-Jun-26 |
| Buy* | 112 | 5,550.00p | Automatic Execution |
13:46:32 - 23-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
10:01:52 - 23-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:26:00 - 23-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:26:00 - 23-Jun-26 |
| Sell* | 10 | 5,500.00p | Automatic Execution |
13:59:22 - 22-Jun-26 |
| Buy* | 10 | 5,550.00p | SI Trade |
12:23:25 - 22-Jun-26 |
| Buy* | 55 | 5,550.00p | Automatic Execution |
11:14:16 - 22-Jun-26 |
| Buy* | 54 | 5,547.00p | Ordinary |
10:17:24 - 22-Jun-26 |
| Buy* | 10 | 5,550.00p | SI Trade |
09:23:42 - 22-Jun-26 |
| Sell* | 20 | 5,503.00p | Ordinary |
09:14:00 - 22-Jun-26 |
| Sell* | 10 | 5,503.00p | Ordinary |
08:31:08 - 22-Jun-26 |
| Sell* | 137 | 5,437.50p | Ordinary |
08:00:29 - 22-Jun-26 |
| Buy* | 2 | 5,500.00p | SI Trade Negotiated Trade |
16:57:34 - 19-Jun-26 |
| Sell* | 2 | 5,500.00p | Uncrossing Trade |
16:35:09 - 19-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
16:25:43 - 19-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
16:25:43 - 19-Jun-26 |
| Sell* | 20 | 5,409.00p | Ordinary |
15:39:39 - 19-Jun-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
13:47:29 - 19-Jun-26 |
| Sell* | 3 | 5,550.00p | Automatic Execution |
10:10:46 - 19-Jun-26 |
| Buy* | 210 | 5,691.00p | Ordinary |
09:47:50 - 19-Jun-26 |
| Sell* | 199 | 5,559.00p | Ordinary |
09:03:37 - 19-Jun-26 |
| Sell* | 60 | 5,462.50p | Ordinary |
16:11:57 - 18-Jun-26 |
| Buy* | 200 | 5,500.00p | Automatic Execution |
15:58:44 - 18-Jun-26 |
| Buy* | 250 | 5,491.00p | Ordinary |
15:58:36 - 18-Jun-26 |
| Buy* | 180 | 5,491.00p | Ordinary |
14:12:08 - 18-Jun-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
13:30:20 - 18-Jun-26 |
| Buy* | 87 | 5,682.00p | Ordinary |
08:33:02 - 18-Jun-26 |
| Buy* | 83 | 5,682.00p | Ordinary |
08:07:37 - 18-Jun-26 |
| Buy* | 137 | 5,682.00p | Ordinary |
08:00:09 - 18-Jun-26 |
| Sell* | 32 | 5,450.00p | Automatic Execution |
16:29:41 - 17-Jun-26 |
| Sell* | 8 | 5,475.00p | Ordinary |
16:26:42 - 17-Jun-26 |
| Unknown* | 1,705 | 5,500.00p | Negotiated Trade |
15:36:15 - 17-Jun-26 |
| Sell* | 300 | 5,500.00p | Automatic Execution |
15:21:43 - 17-Jun-26 |
| Buy* | 36 | 5,592.50p | Ordinary |
12:02:03 - 17-Jun-26 |
| Buy* | 17 | 5,592.50p | Ordinary |
11:19:11 - 17-Jun-26 |
| Buy* | 70 | 5,600.00p | Automatic Execution |
10:27:14 - 17-Jun-26 |
| Sell* | 19 | 5,549.00p | Ordinary |
09:15:42 - 17-Jun-26 |
| Sell* | 43 | 5,350.00p | Automatic Execution |
09:06:39 - 17-Jun-26 |
| Sell* | 8 | 5,400.00p | Automatic Execution |
16:08:21 - 16-Jun-26 |
| Sell* | 9 | 5,400.00p | Automatic Execution |
16:08:21 - 16-Jun-26 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
16:08:19 - 16-Jun-26 |
| Sell* | 100 | 5,400.00p | SI Trade |
15:47:56 - 16-Jun-26 |
| Sell* | 16 | 5,430.00p | Ordinary |
15:15:12 - 16-Jun-26 |
| Buy* | 92 | 5,549.00p | Ordinary |
12:16:07 - 16-Jun-26 |
| Buy* | 6 | 5,450.00p | Automatic Execution |
11:54:05 - 16-Jun-26 |
| Buy* | 9 | 5,450.00p | Automatic Execution |
11:54:05 - 16-Jun-26 |
| Buy* | 242 | 5,444.00p | Ordinary |
11:49:49 - 16-Jun-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
10:51:46 - 16-Jun-26 |
| Buy* | 250 | 5,441.00p | Ordinary |
10:51:32 - 16-Jun-26 |
| Buy* | 100 | 5,444.00p | Ordinary |
09:14:34 - 16-Jun-26 |
| Sell* | 37 | 5,300.00p | Automatic Execution |
15:20:45 - 15-Jun-26 |
| Sell* | 25 | 5,400.00p | Automatic Execution |
15:20:41 - 15-Jun-26 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
15:20:35 - 15-Jun-26 |
| Buy* | 1 | 5,550.00p | SI Trade |
12:52:55 - 15-Jun-26 |
| Buy* | 17 | 5,590.00p | Ordinary |
11:38:08 - 15-Jun-26 |
| Buy* | 100 | 5,598.00p | Ordinary |
08:26:15 - 15-Jun-26 |
| Buy* | 100 | 5,598.00p | Ordinary |
08:10:47 - 15-Jun-26 |
| Buy* | 88 | 5,600.00p | Ordinary |
08:08:05 - 15-Jun-26 |
| Buy* | 1 | 5,588.00p | Ordinary |
08:00:10 - 15-Jun-26 |
| Buy* | 65 | 5,648.50p | Ordinary |
16:12:53 - 12-Jun-26 |
| Unknown* | 2,000 | 5,520.00p | Ordinary |
15:43:05 - 12-Jun-26 |
| Buy* | 96 | 5,648.50p | Ordinary |
15:39:13 - 12-Jun-26 |
| Buy* | 114 | 5,649.25p | Ordinary |
15:01:55 - 12-Jun-26 |
| Sell* | 31 | 5,557.588p | Negotiated Trade |
14:21:19 - 12-Jun-26 |
| Buy* | 68 | 5,648.50p | Ordinary |
13:41:49 - 12-Jun-26 |
| Buy* | 65 | 5,650.00p | Ordinary |
13:31:42 - 12-Jun-26 |
| Buy* | 35 | 5,650.00p | Automatic Execution |
13:31:42 - 12-Jun-26 |
| Buy* | 100 | 5,650.00p | Automatic Execution |
13:30:19 - 12-Jun-26 |
| Buy* | 3 | 5,642.50p | Ordinary |
11:13:56 - 12-Jun-26 |
| Sell* | 50 | 5,509.00p | Ordinary |
10:29:44 - 12-Jun-26 |
| Buy* | 97 | 5,700.00p | Automatic Execution |
10:06:15 - 12-Jun-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
10:06:15 - 12-Jun-26 |
| Buy* | 80 | 5,698.00p | Ordinary |
10:06:11 - 12-Jun-26 |
| Buy* | 70 | 5,650.00p | Ordinary |
10:02:52 - 12-Jun-26 |
| Buy* | 142 | 5,650.00p | Automatic Execution |
10:02:41 - 12-Jun-26 |
| Buy* | 19 | 5,650.00p | Automatic Execution |
10:02:41 - 12-Jun-26 |
| Buy* | 130 | 5,600.00p | Automatic Execution |
10:02:35 - 12-Jun-26 |
| Buy* | 477 | 5,600.00p | Automatic Execution |
10:02:35 - 12-Jun-26 |