| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 5,650.00p | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 5 | 5,700.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 28 | 5,700.00p | Automatic Execution |
14:05:15 - 18-Sep-26 |
| Sell* | 111 | 5,800.00p | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 74 | 5,800.00p | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 186 | 5,800.00p | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 15 | 5,800.00p | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 74 | 5,800.00p | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Buy* | 34 | 5,800.00p | Ordinary |
10:41:29 - 18-Sep-26 |
| Buy* | 74 | 5,800.00p | Automatic Execution |
10:28:30 - 18-Sep-26 |
| Buy* | 11 | 5,800.00p | Automatic Execution |
10:28:30 - 18-Sep-26 |
| Buy* | 86 | 5,801.1628p | Ordinary |
10:28:19 - 18-Sep-26 |
| Buy* | 86 | 5,801.1628p | Ordinary |
10:28:01 - 18-Sep-26 |
| Buy* | 86 | 5,800.00p | Ordinary |
10:27:41 - 18-Sep-26 |
| Sell* | 5 | 5,725.00p | Ordinary |
09:47:27 - 18-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:10:20 - 18-Sep-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:08:04 - 18-Sep-26 |
| Sell* | 81 | 5,800.00p | Automatic Execution |
08:08:04 - 18-Sep-26 |
| Buy* | 74 | 5,800.00p | Automatic Execution |
08:08:04 - 18-Sep-26 |
| Sell* | 124 | 5,800.00p | Automatic Execution |
16:02:55 - 17-Sep-26 |
| Buy* | 675 | 5,800.00p | Automatic Execution |
16:01:46 - 17-Sep-26 |
| Buy* | 75 | 5,800.00p | Automatic Execution |
16:01:46 - 17-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:01:46 - 17-Sep-26 |
| Buy* | 25 | 5,800.00p | Automatic Execution |
16:01:46 - 17-Sep-26 |
| Buy* | 75 | 5,800.00p | Automatic Execution |
16:01:46 - 17-Sep-26 |
| Buy* | 50 | 5,750.00p | Automatic Execution |
14:12:28 - 17-Sep-26 |
| Sell* | 6 | 5,700.00p | Automatic Execution |
13:42:45 - 17-Sep-26 |
| Sell* | 45 | 5,700.00p | Automatic Execution |
13:42:45 - 17-Sep-26 |
| Sell* | 22 | 5,700.00p | Automatic Execution |
13:42:30 - 17-Sep-26 |
| Sell* | 6 | 5,700.00p | Automatic Execution |
13:42:30 - 17-Sep-26 |
| Buy* | 75 | 5,800.00p | Automatic Execution |
13:27:12 - 17-Sep-26 |
| Buy* | 75 | 5,800.00p | Automatic Execution |
11:55:30 - 17-Sep-26 |
| Sell* | 5 | 5,700.00p | Automatic Execution |
16:29:30 - 16-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:28:00 - 16-Sep-26 |
| Buy* | 18 | 5,850.00p | Ordinary |
12:37:42 - 16-Sep-26 |
| Sell* | 33 | 5,900.00p | Automatic Execution |
10:19:08 - 16-Sep-26 |
| Unknown* | 459 | 5,900.00p | Ordinary |
09:53:06 - 16-Sep-26 |
| Buy* | 17 | 5,900.00p | Automatic Execution |
09:17:55 - 16-Sep-26 |
| Buy* | 50 | 5,900.00p | Automatic Execution |
09:17:55 - 16-Sep-26 |
| Buy* | 3 | 5,890.00p | Ordinary |
08:03:47 - 16-Sep-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:28:00 - 15-Sep-26 |
| Sell* | 100 | 5,802.00p | Ordinary |
15:27:21 - 15-Sep-26 |
| Buy* | 6 | 5,750.00p | Automatic Execution |
13:57:24 - 15-Sep-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:28:04 - 15-Sep-26 |
| Unknown* | 1 | 5,650.00p | OTC Trade |
10:57:32 - 15-Sep-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
10:57:32 - 15-Sep-26 |
| Unknown* | 1,000 | 5,806.35p | Negotiated Trade |
09:59:56 - 15-Sep-26 |
| Buy* | 1 | 5,847.50p | Ordinary |
09:14:00 - 15-Sep-26 |
| Sell* | 20 | 5,712.50p | Ordinary |
14:33:05 - 14-Sep-26 |
| Buy* | 400 | 5,850.00p | Ordinary |
09:42:05 - 14-Sep-26 |
| Sell* | 13 | 5,600.00p | Automatic Execution |
08:02:49 - 14-Sep-26 |
| Sell* | 17 | 5,650.00p | Automatic Execution |
08:02:49 - 14-Sep-26 |
| Sell* | 14 | 5,665.00p | Ordinary |
14:37:21 - 11-Sep-26 |
| Sell* | 118 | 5,650.00p | Ordinary |
12:12:20 - 11-Sep-26 |
| Buy* | 86 | 5,800.00p | Ordinary |
09:10:35 - 10-Sep-26 |
| Buy* | 43 | 5,800.00p | Ordinary |
08:10:22 - 10-Sep-26 |
| Sell* | 20 | 5,650.00p | Automatic Execution |
16:29:47 - 09-Sep-26 |
| Sell* | 269 | 5,650.00p | Ordinary |
15:40:28 - 09-Sep-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
13:10:38 - 09-Sep-26 |
| Sell* | 1 | 5,612.00p | Ordinary |
12:51:42 - 09-Sep-26 |
| Sell* | 50 | 5,650.00p | Automatic Execution |
11:37:26 - 09-Sep-26 |
| Sell* | 250 | 5,650.00p | Ordinary |
11:25:45 - 09-Sep-26 |
| Sell* | 31 | 5,702.00p | Ordinary |
15:44:56 - 08-Sep-26 |
| Sell* | 87 | 5,765.00p | Ordinary |
10:31:24 - 08-Sep-26 |
| Sell* | 88 | 5,765.00p | Ordinary |
09:21:05 - 08-Sep-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:19:28 - 08-Sep-26 |
| Sell* | 44 | 5,802.00p | Ordinary |
13:22:47 - 07-Sep-26 |
| Buy* | 60 | 5,800.00p | Automatic Execution |
12:39:53 - 07-Sep-26 |
| Buy* | 1 | 5,947.50p | Ordinary |
10:16:39 - 07-Sep-26 |
| Buy* | 11 | 5,920.00p | Ordinary |
08:49:16 - 07-Sep-26 |
| Sell* | 60 | 5,680.00p | Ordinary |
08:19:01 - 07-Sep-26 |
| Buy* | 1 | 5,920.00p | Ordinary |
08:00:23 - 07-Sep-26 |
| Buy* | 17 | 5,920.00p | Ordinary |
08:00:22 - 07-Sep-26 |
| Unknown* | 1,525 | 5,890.98361p | SI Trade Negotiated Trade |
16:36:35 - 04-Sep-26 |
| Buy* | 329 | 5,950.00p | Suspected BUY Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:27:57 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:26:32 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:25:07 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:23:42 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:22:17 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:20:47 - 04-Sep-26 |
| Buy* | 16 | 5,950.00p | Automatic Execution |
16:19:17 - 04-Sep-26 |
| Buy* | 19 | 5,950.00p | Automatic Execution |
16:17:47 - 04-Sep-26 |
| Buy* | 22 | 5,950.00p | Automatic Execution |
16:16:02 - 04-Sep-26 |
| Buy* | 36 | 5,950.00p | Automatic Execution |
16:14:02 - 04-Sep-26 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
16:10:27 - 04-Sep-26 |
| Buy* | 50 | 5,850.00p | Automatic Execution |
16:04:47 - 04-Sep-26 |
| Buy* | 1 | 5,849.50p | Ordinary |
16:01:35 - 04-Sep-26 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
15:55:12 - 04-Sep-26 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
15:55:12 - 04-Sep-26 |
| Buy* | 62 | 5,900.00p | Automatic Execution |
15:44:12 - 04-Sep-26 |
| Buy* | 18 | 5,900.00p | Automatic Execution |
15:44:12 - 04-Sep-26 |
| Sell* | 17 | 5,801.00p | Ordinary |
15:33:08 - 04-Sep-26 |
| Buy* | 80 | 5,900.00p | Automatic Execution |
15:32:27 - 04-Sep-26 |
| Buy* | 16 | 5,850.00p | Automatic Execution |
15:30:07 - 04-Sep-26 |
| Sell* | 83 | 5,800.00p | Automatic Execution |
15:21:17 - 04-Sep-26 |
| Buy* | 44 | 5,900.00p | Automatic Execution |
14:59:26 - 04-Sep-26 |
| Buy* | 35 | 5,900.00p | Automatic Execution |
14:59:26 - 04-Sep-26 |
| Buy* | 39 | 5,900.00p | Automatic Execution |
14:54:21 - 04-Sep-26 |
| Sell* | 62 | 5,800.00p | Automatic Execution |
14:46:49 - 04-Sep-26 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
14:43:31 - 04-Sep-26 |
| Buy* | 75 | 5,900.00p | Automatic Execution |
14:43:31 - 04-Sep-26 |
| Buy* | 130 | 5,800.00p | Automatic Execution |
14:31:57 - 04-Sep-26 |
| Sell* | 106 | 5,600.00p | Ordinary |
13:31:50 - 04-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:19:19 - 04-Sep-26 |
| Sell* | 90 | 5,620.00p | Ordinary |
10:21:54 - 04-Sep-26 |
| Sell* | 90 | 5,620.00p | Ordinary |
10:18:26 - 04-Sep-26 |
| Sell* | 23 | 5,600.00p | SI Trade Suspected SELL Trade |
16:37:17 - 03-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:28:00 - 03-Sep-26 |
| Buy* | 7 | 5,800.00p | Automatic Execution |
15:12:36 - 03-Sep-26 |
| Buy* | 121 | 5,800.00p | Ordinary |
15:10:11 - 03-Sep-26 |
| Buy* | 1 | 5,799.00p | Ordinary |
11:30:23 - 03-Sep-26 |
| Sell* | 400 | 5,705.00p | Ordinary |
10:43:22 - 03-Sep-26 |
| Sell* | 120 | 5,701.00p | Ordinary |
10:13:51 - 03-Sep-26 |
| Sell* | 350 | 5,705.00p | Ordinary |
09:47:05 - 03-Sep-26 |
| Sell* | 150 | 5,750.00p | Ordinary |
09:40:53 - 03-Sep-26 |
| Sell* | 18 | 5,662.00p | Ordinary |
09:12:17 - 03-Sep-26 |
| Sell* | 10 | 5,600.00p | Automatic Execution |
08:11:21 - 03-Sep-26 |
| Sell* | 17 | 5,650.00p | Automatic Execution |
08:11:21 - 03-Sep-26 |
| Buy* | 70 | 5,699.00p | Ordinary |
08:05:01 - 03-Sep-26 |
| Buy* | 5 | 5,800.00p | Suspected BUY Trade |
16:35:09 - 02-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:22:05 - 02-Sep-26 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
15:22:05 - 02-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:09:24 - 02-Sep-26 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
13:56:10 - 02-Sep-26 |
| Sell* | 1 | 5,651.50p | Ordinary |
11:49:58 - 02-Sep-26 |
| Sell* | 100 | 5,700.00p | Ordinary |
11:07:55 - 02-Sep-26 |
| Buy* | 50 | 5,785.00p | Ordinary |
11:00:35 - 02-Sep-26 |
| Sell* | 18 | 5,651.50p | Ordinary |
08:21:45 - 02-Sep-26 |
| Sell* | 79 | 5,750.00p | Uncrossing Trade |
16:35:01 - 01-Sep-26 |
| Sell* | 32 | 5,650.00p | SI Trade |
16:31:44 - 01-Sep-26 |
| Sell* | 32 | 5,650.00p | Automatic Execution |
16:29:43 - 01-Sep-26 |
| Sell* | 40 | 5,651.50p | Ordinary |
15:30:44 - 01-Sep-26 |
| Unknown* | 225 | 5,700.00p | SI Trade |
14:52:13 - 01-Sep-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
13:52:41 - 01-Sep-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
13:52:41 - 01-Sep-26 |
| Buy* | 75 | 5,700.00p | Automatic Execution |
13:52:41 - 01-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:52:41 - 01-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:52:41 - 01-Sep-26 |
| Buy* | 77 | 5,699.00p | Ordinary |
13:32:21 - 01-Sep-26 |
| Sell* | 2 | 5,612.00p | Ordinary |
12:35:47 - 01-Sep-26 |
| Buy* | 3 | 5,699.00p | Ordinary |
12:11:03 - 01-Sep-26 |
| Sell* | 80 | 5,612.00p | Ordinary |
11:58:14 - 01-Sep-26 |
| Buy* | 175 | 5,690.00p | Ordinary |
11:45:16 - 01-Sep-26 |
| Buy* | 170 | 5,690.00p | Ordinary |
08:02:10 - 01-Sep-26 |
| Sell* | 20 | 5,600.00p | Automatic Execution |
16:29:41 - 28-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 50 | 5,600.00p | Automatic Execution |
15:01:01 - 28-Aug-26 |
| Buy* | 1 | 5,699.00p | Ordinary |
14:48:37 - 28-Aug-26 |
| Buy* | 6 | 5,690.00p | Ordinary |
12:34:54 - 28-Aug-26 |
| Sell* | 180 | 5,610.00p | Ordinary |
11:44:44 - 28-Aug-26 |
| Buy* | 20 | 5,690.00p | Ordinary |
08:23:53 - 28-Aug-26 |
| Buy* | 50 | 5,700.00p | Automatic Execution |
08:10:22 - 28-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:28:00 - 27-Aug-26 |
| Buy* | 90 | 5,690.00p | Ordinary |
15:43:22 - 27-Aug-26 |
| Sell* | 41 | 5,600.00p | Automatic Execution |
09:34:48 - 27-Aug-26 |
| Sell* | 100 | 5,610.00p | Ordinary |
16:21:31 - 26-Aug-26 |
| Sell* | 100 | 5,600.00p | SI Trade |
16:00:22 - 26-Aug-26 |
| Unknown* | 100 | 5,600.00p | OTC Trade |
16:00:22 - 26-Aug-26 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
16:00:22 - 26-Aug-26 |
| Buy* | 25 | 5,690.00p | Ordinary |
15:22:19 - 26-Aug-26 |
| Buy* | 100 | 5,670.00p | Ordinary |
15:08:42 - 26-Aug-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:05:10 - 26-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:52:44 - 26-Aug-26 |
| Sell* | 80 | 5,603.3333p | Ordinary |
12:58:52 - 26-Aug-26 |
| Buy* | 2 | 5,640.00p | Ordinary |
10:04:35 - 26-Aug-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
09:56:55 - 26-Aug-26 |
| Buy* | 5 | 5,700.00p | Automatic Execution |
09:35:33 - 26-Aug-26 |
| Sell* | 35 | 5,555.00p | Ordinary |
08:55:54 - 26-Aug-26 |
| Sell* | 130 | 5,600.00p | Automatic Execution |
08:23:39 - 26-Aug-26 |
| Sell* | 743 | 5,600.00p | Automatic Execution |
08:23:39 - 26-Aug-26 |
| Sell* | 219 | 5,601.00p | Ordinary |
08:23:27 - 26-Aug-26 |
| Sell* | 39 | 5,601.00p | Ordinary |
08:09:10 - 26-Aug-26 |
| Buy* | 18 | 5,670.00p | Ordinary |
08:06:16 - 26-Aug-26 |
| Sell* | 250 | 5,600.00p | Uncrossing Trade |
08:05:50 - 26-Aug-26 |
| Buy* | 1 | 5,900.00p | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:19:14 - 25-Aug-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
16:14:53 - 25-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:26:53 - 25-Aug-26 |
| Buy* | 83 | 5,700.00p | Automatic Execution |
14:26:53 - 25-Aug-26 |
| Buy* | 7 | 5,700.00p | Automatic Execution |
08:36:50 - 25-Aug-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
16:14:49 - 24-Aug-26 |
| Sell* | 9 | 5,700.00p | Automatic Execution |
14:46:38 - 24-Aug-26 |
| Sell* | 19 | 5,700.00p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:25:34 - 24-Aug-26 |
| Buy* | 22 | 5,812.50p | Ordinary |
11:10:34 - 24-Aug-26 |
| Buy* | 72 | 5,650.00p | Automatic Execution |
10:10:46 - 24-Aug-26 |
| Buy* | 1 | 5,650.00p | SI Trade |
09:51:04 - 24-Aug-26 |
| Sell* | 78 | 5,650.00p | Automatic Execution |
09:51:04 - 24-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 100 | 5,680.00p | Ordinary |
15:20:03 - 21-Aug-26 |
| Buy* | 17 | 5,830.00p | Ordinary |
13:56:01 - 21-Aug-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
16:07:23 - 20-Aug-26 |
| Sell* | 223 | 5,850.00p | Automatic Execution |
16:07:09 - 20-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:07:06 - 20-Aug-26 |
| Sell* | 1 | 5,650.00p | SI Trade |
16:07:02 - 20-Aug-26 |
| Buy* | 27 | 5,850.00p | Automatic Execution |
16:07:02 - 20-Aug-26 |