Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camellia (CAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,450.00p Automatic Execution
 15:52:34 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 15:46:54 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 15:46:54 - 31-Jul-26
Buy* 1 5,700.00p SI Trade
 15:37:34 - 31-Jul-26
Unknown* 0 5,450.00p SI Trade
 15:37:34 - 31-Jul-26
Sell* 40 5,475.00p Ordinary
 15:31:05 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 13:27:13 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 13:25:41 - 31-Jul-26
Sell* 200 5,475.00p Ordinary
 11:38:39 - 31-Jul-26
Unknown* 0 5,450.00p SI Trade
 10:48:04 - 31-Jul-26
Sell* 1 5,450.00p SI Trade
 10:48:04 - 31-Jul-26
Buy* 2 5,687.50p Ordinary
 08:40:34 - 31-Jul-26
Buy* 1 5,675.00p Ordinary
 08:39:23 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:38:32 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:38:32 - 31-Jul-26
Buy* 5 5,687.50p Ordinary
 08:00:08 - 31-Jul-26
Unknown* 0 5,450.00p SI Trade
 08:00:08 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:00:08 - 31-Jul-26
Buy* 1 5,700.00p Automatic Execution
 08:00:08 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:00:02 - 31-Jul-26
Unknown* 0 5,700.00p SI Trade
 08:00:02 - 31-Jul-26
Buy* 9 5,637.50p Ordinary
 14:39:56 - 30-Jul-26
Buy* 2 5,592.472p Suspected BUY Trade
 13:33:19 - 30-Jul-26
Buy* 108 5,587.50p Ordinary
 11:24:16 - 30-Jul-26
Buy* 10 5,585.00p Ordinary
 11:54:22 - 29-Jul-26
Buy* 1 5,600.00p Suspected BUY Trade
 16:35:10 - 28-Jul-26
Sell* 1 5,400.00p Automatic Execution
 16:29:55 - 28-Jul-26
Buy* 14 5,600.00p Automatic Execution
 16:17:59 - 28-Jul-26
Buy* 75 5,600.00p Automatic Execution
 16:17:59 - 28-Jul-26
Sell* 1 5,550.00p Automatic Execution
 16:17:08 - 28-Jul-26
Unknown* 0 5,550.00p SI Trade
 16:16:46 - 28-Jul-26
Unknown* 0 5,550.00p OTC Trade
 13:51:07 - 28-Jul-26
Buy* 75 5,500.00p Automatic Execution
 11:23:47 - 28-Jul-26
Buy* 50 5,499.25p Ordinary
 11:23:43 - 28-Jul-26
Sell* 1 5,250.00p SI Trade
 08:00:27 - 28-Jul-26
Buy* 1 5,500.00p Automatic Execution
 16:21:59 - 27-Jul-26
Buy* 20 5,499.00p Ordinary
 15:13:03 - 27-Jul-26
Buy* 182 5,400.00p Automatic Execution
 14:33:45 - 27-Jul-26
Buy* 18 5,400.00p Automatic Execution
 13:43:48 - 27-Jul-26
Buy* 6 5,400.00p Automatic Execution
 13:43:48 - 27-Jul-26
Buy* 138 5,399.00p Ordinary
 12:52:19 - 27-Jul-26
Unknown* 0 5,400.00p SI Trade
 08:05:41 - 27-Jul-26
Unknown* 0 5,400.00p SI Trade
 08:05:39 - 27-Jul-26
Buy* 3 5,400.00p Suspected BUY Trade
 08:00:26 - 27-Jul-26
Buy* 8 5,300.00p Suspected BUY Trade
 16:35:23 - 24-Jul-26
Buy* 1 5,300.00p Automatic Execution
 15:05:19 - 24-Jul-26
Sell* 28 5,257.50p Ordinary
 13:23:31 - 24-Jul-26
Sell* 54 5,240.00p Ordinary
 10:40:11 - 24-Jul-26
Unknown* 0 5,300.00p SI Trade
 10:11:32 - 24-Jul-26
Buy* 1 5,300.00p SI Trade
 09:29:05 - 24-Jul-26
Buy* 30 5,200.00p Automatic Execution
 09:29:05 - 24-Jul-26
Sell* 9 5,170.00p Ordinary
 09:17:45 - 24-Jul-26
Sell* 300 5,200.00p Ordinary
 09:03:55 - 24-Jul-26
Sell* 10 5,200.00p Automatic Execution
 09:03:14 - 24-Jul-26
Buy* 195 5,200.00p Automatic Execution
 09:03:14 - 24-Jul-26
Sell* 25 5,200.00p Automatic Execution
 08:44:44 - 24-Jul-26
Sell* 225 5,200.00p Automatic Execution
 08:44:25 - 24-Jul-26
Buy* 25 5,299.50p Ordinary
 15:57:15 - 23-Jul-26
Sell* 50 5,264.00p Ordinary
 15:13:20 - 23-Jul-26
Sell* 46 5,200.00p Automatic Execution
 14:03:16 - 23-Jul-26
Sell* 90 5,350.00p Automatic Execution
 09:11:50 - 23-Jul-26
Sell* 72 5,350.00p Ordinary
 09:11:21 - 23-Jul-26
Sell* 3 5,360.00p Ordinary
 08:37:33 - 23-Jul-26
Buy* 127 5,450.00p Automatic Execution
 15:47:18 - 22-Jul-26
Buy* 10 5,449.50p Ordinary
 15:26:20 - 22-Jul-26
Sell* 450 5,356.00p Ordinary
 12:10:04 - 22-Jul-26
Buy* 56 5,500.00p Automatic Execution
 11:44:43 - 22-Jul-26
Buy* 48 5,450.00p Automatic Execution
 11:42:51 - 22-Jul-26
Buy* 40 5,450.00p Automatic Execution
 11:42:51 - 22-Jul-26
Buy* 78 5,300.00p Automatic Execution
 11:23:55 - 22-Jul-26
Sell* 70 5,300.00p Automatic Execution
 08:34:15 - 22-Jul-26
Sell* 75 5,300.00p Uncrossing Trade
 08:00:17 - 22-Jul-26
Sell* 48 5,350.00p Automatic Execution
 16:29:46 - 21-Jul-26
Buy* 220 5,450.00p Automatic Execution
 13:40:00 - 21-Jul-26
Buy* 192 5,450.00p Automatic Execution
 13:40:00 - 21-Jul-26
Buy* 135 5,450.00p Automatic Execution
 08:23:02 - 21-Jul-26
Buy* 1 5,441.00p Ordinary
 08:20:04 - 21-Jul-26
Buy* 19 5,499.00p Ordinary
 15:16:28 - 20-Jul-26
Unknown* 0 5,300.00p SI Trade
 11:41:04 - 20-Jul-26
Buy* 7 5,500.00p Ordinary
 08:32:33 - 20-Jul-26
Buy* 2 5,550.00p Suspected BUY Trade
 16:35:08 - 17-Jul-26
Unknown* 0 5,550.00p SI Trade
 16:27:16 - 17-Jul-26
Buy* 1 5,550.00p Automatic Execution
 16:27:16 - 17-Jul-26
Unknown* 0 5,550.00p SI Trade
 16:14:36 - 17-Jul-26
Unknown* 700 5,500.00p Ordinary
 16:11:34 - 16-Jul-26
Buy* 186 5,450.00p Automatic Execution
 16:11:31 - 16-Jul-26
Sell* 3 5,400.00p Automatic Execution
 15:58:54 - 16-Jul-26
Sell* 9 5,400.00p Automatic Execution
 13:50:56 - 16-Jul-26
Sell* 150 5,407.50p Ordinary
 13:49:38 - 16-Jul-26
Sell* 7 5,400.00p Automatic Execution
 12:56:23 - 16-Jul-26
Unknown* 0 5,450.00p SI Trade
 12:56:23 - 16-Jul-26
Sell* 4 5,400.00p Automatic Execution
 12:56:23 - 16-Jul-26
Buy* 65 5,445.00p Ordinary
 12:05:57 - 16-Jul-26
Sell* 100 5,400.00p SI Trade
 11:20:38 - 16-Jul-26
Buy* 131 5,400.00p Automatic Execution
 09:53:29 - 16-Jul-26
Sell* 423 5,400.00p Automatic Execution
 09:52:57 - 16-Jul-26
Sell* 28 5,450.00p Automatic Execution
 08:02:29 - 16-Jul-26
Buy* 49 5,450.00p Automatic Execution
 08:02:29 - 16-Jul-26
Buy* 250 5,442.50p Ordinary
 08:02:21 - 16-Jul-26
Buy* 347 5,450.00p Suspected BUY Trade
 08:00:22 - 16-Jul-26
Sell* 8 5,503.00p Ordinary
 16:28:43 - 15-Jul-26
Sell* 91 5,503.00p Ordinary
 15:45:40 - 15-Jul-26
Sell* 150 5,506.00p Ordinary
 10:31:55 - 15-Jul-26
Sell* 112 5,506.00p Ordinary
 08:05:27 - 15-Jul-26
Sell* 7 5,400.00p Uncrossing Trade
 16:35:16 - 13-Jul-26
Sell* 38 5,400.00p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 17 5,450.00p Automatic Execution
 16:29:47 - 13-Jul-26
Sell* 2 5,430.00p Ordinary
 15:57:36 - 13-Jul-26
Sell* 1 5,450.00p Automatic Execution
 15:17:50 - 13-Jul-26
Buy* 55 5,600.00p Automatic Execution
 14:34:30 - 13-Jul-26
Buy* 75 5,600.00p Automatic Execution
 14:34:30 - 13-Jul-26
Buy* 1 5,588.00p Ordinary
 14:02:20 - 13-Jul-26
Buy* 1 5,588.00p Ordinary
 13:43:24 - 13-Jul-26
Buy* 181 5,495.00p Ordinary
 10:47:31 - 13-Jul-26
Unknown* 0 5,500.00p SI Trade
 08:37:24 - 13-Jul-26
Unknown* 0 5,500.00p SI Trade
 08:00:24 - 13-Jul-26
Buy* 27 5,500.00p Suspected BUY Trade
 16:35:15 - 10-Jul-26
Buy* 1 5,500.00p Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 50 5,369.50p Ordinary
 09:57:59 - 10-Jul-26
Buy* 50 5,492.50p Ordinary
 09:42:23 - 10-Jul-26
Sell* 9 5,320.00p Ordinary
 08:09:33 - 10-Jul-26
Unknown* 0 5,350.00p SI Trade
 16:13:41 - 09-Jul-26
Unknown* 0 5,500.00p SI Trade
 16:13:41 - 09-Jul-26
Sell* 180 5,360.00p Ordinary
 12:44:29 - 09-Jul-26
Sell* 67 5,300.00p Automatic Execution
 16:29:47 - 08-Jul-26
Unknown* 0 5,450.00p SI Trade
 16:11:10 - 08-Jul-26
Buy* 6 5,442.50p Ordinary
 15:41:27 - 08-Jul-26
Sell* 177 5,450.00p Automatic Execution
 13:51:01 - 08-Jul-26
Sell* 303 5,450.00p Automatic Execution
 13:50:31 - 08-Jul-26
Sell* 253 5,450.00p Automatic Execution
 13:50:01 - 08-Jul-26
Sell* 339 5,450.00p Automatic Execution
 13:49:32 - 08-Jul-26
Sell* 173 5,450.00p Automatic Execution
 13:49:02 - 08-Jul-26
Sell* 92 5,450.00p Automatic Execution
 13:48:31 - 08-Jul-26
Unknown* 0 5,500.00p SI Trade
 13:36:07 - 08-Jul-26
Unknown* 0 5,500.00p SI Trade
 12:42:04 - 08-Jul-26
Buy* 50 5,450.00p Automatic Execution
 12:42:04 - 08-Jul-26
Sell* 100 5,360.00p Ordinary
 11:11:57 - 08-Jul-26
Sell* 46 5,388.50p Ordinary
 10:42:40 - 08-Jul-26
Sell* 93 5,407.75p Ordinary
 10:32:42 - 08-Jul-26
Sell* 93 5,407.75p Ordinary
 10:32:25 - 08-Jul-26
Sell* 100 5,438.50p Ordinary
 09:25:30 - 07-Jul-26
Buy* 18 5,495.00p Ordinary
 16:12:50 - 06-Jul-26
Sell* 32 5,438.50p Ordinary
 15:42:21 - 06-Jul-26
Unknown* 0 5,500.00p SI Trade
 11:46:23 - 06-Jul-26
Buy* 36 5,492.50p Ordinary
 11:08:43 - 06-Jul-26
Sell* 45 5,360.00p Ordinary
 10:20:13 - 06-Jul-26
Sell* 19 5,402.50p Ordinary
 08:02:28 - 06-Jul-26
Sell* 22 5,400.00p Automatic Execution
 16:29:17 - 03-Jul-26
Buy* 59 5,495.00p Ordinary
 15:37:06 - 03-Jul-26
Sell* 5 5,400.00p Automatic Execution
 15:34:08 - 03-Jul-26
Buy* 20 5,495.00p Ordinary
 13:54:32 - 03-Jul-26
Buy* 20 5,495.00p Ordinary
 13:52:51 - 03-Jul-26
Sell* 9 5,400.00p Automatic Execution
 13:00:47 - 03-Jul-26
Sell* 22 5,400.00p Automatic Execution
 12:27:52 - 03-Jul-26
Sell* 5 5,400.00p Automatic Execution
 10:06:21 - 03-Jul-26
Sell* 180 5,395.00p Ordinary
 09:59:19 - 03-Jul-26
Unknown* 956 5,554.45p Negotiated Trade
 09:11:29 - 03-Jul-26
Buy* 14 5,450.00p Automatic Execution
 08:37:42 - 03-Jul-26
Buy* 15 5,450.00p Automatic Execution
 08:37:23 - 03-Jul-26
Buy* 10 5,450.00p Automatic Execution
 08:37:14 - 03-Jul-26
Buy* 19 5,450.00p Automatic Execution
 08:34:08 - 03-Jul-26
Buy* 28 5,450.00p Automatic Execution
 08:34:08 - 03-Jul-26
Buy* 28 5,450.00p Automatic Execution
 08:30:25 - 03-Jul-26
Buy* 22 5,450.00p Automatic Execution
 08:30:25 - 03-Jul-26
Buy* 25 5,450.00p Automatic Execution
 08:29:14 - 03-Jul-26
Buy* 75 5,450.00p Automatic Execution
 08:29:14 - 03-Jul-26
Sell* 72 5,300.00p Automatic Execution
 08:23:02 - 03-Jul-26
Sell* 10 5,400.00p Automatic Execution
 16:29:09 - 02-Jul-26
Sell* 51 5,403.00p Ordinary
 16:28:51 - 02-Jul-26
Buy* 14 5,450.00p Automatic Execution
 15:55:38 - 02-Jul-26
Buy* 40 5,450.00p Automatic Execution
 13:02:13 - 02-Jul-26
Sell* 17 5,403.00p Ordinary
 12:45:21 - 02-Jul-26
Sell* 93 5,403.00p Ordinary
 11:30:51 - 02-Jul-26
Buy* 2 5,447.00p Ordinary
 11:29:55 - 02-Jul-26
Sell* 93 5,403.00p Ordinary
 11:24:54 - 02-Jul-26
Unknown* 0 5,450.00p SI Trade
 10:18:04 - 02-Jul-26
Buy* 25 5,400.00p Automatic Execution
 09:09:05 - 02-Jul-26
Buy* 75 5,350.00p Automatic Execution
 09:09:05 - 02-Jul-26
Sell* 138 5,328.00p Ordinary
 08:38:11 - 02-Jul-26
Sell* 200 5,341.25p Ordinary
 08:29:07 - 02-Jul-26
Sell* 197 5,400.00p Automatic Execution
 08:26:03 - 02-Jul-26
Buy* 75 5,400.00p Automatic Execution
 08:25:50 - 02-Jul-26
Unknown* 0 5,250.00p SI Trade
 08:25:01 - 02-Jul-26
Sell* 40 5,254.00p Ordinary
 08:13:09 - 02-Jul-26
Sell* 77 5,350.00p Automatic Execution
 08:05:27 - 02-Jul-26
Sell* 250 5,387.50p Ordinary
 08:05:16 - 02-Jul-26
Sell* 75 5,387.50p Ordinary
 08:01:46 - 02-Jul-26
Sell* 67 5,418.00p Ordinary
 08:01:08 - 02-Jul-26
Sell* 179 5,406.00p Ordinary
 08:00:26 - 02-Jul-26
Unknown* 0 5,500.00p SI Trade
 08:00:25 - 02-Jul-26
Buy* 407 5,500.00p Suspected BUY Trade
 08:00:25 - 02-Jul-26
Sell* 150 5,577.00p Ordinary
 16:27:11 - 01-Jul-26
Unknown* 0 5,700.00p SI Trade
 16:08:22 - 01-Jul-26
Unknown* 0 5,700.00p SI Trade
 16:08:22 - 01-Jul-26
Buy* 18 5,692.50p Ordinary
 13:41:52 - 01-Jul-26
Buy* 94 5,650.00p Automatic Execution
 12:55:11 - 01-Jul-26
Buy* 94 5,650.00p Automatic Execution
 12:55:11 - 01-Jul-26
Unknown* 0 5,650.00p SI Trade
 11:13:00 - 01-Jul-26
Unknown* 0 5,650.00p SI Trade
 10:51:39 - 01-Jul-26
Unknown* 0 5,550.00p SI Trade
 10:51:39 - 01-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22