| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,400.00p | SI Trade |
16:28:00 - 23-Oct-26 |
| Buy* | 10 | 5,391.4076p | Ordinary |
15:02:35 - 23-Oct-26 |
| Sell* | 95 | 5,315.00p | Ordinary |
14:38:06 - 23-Oct-26 |
| Unknown* | 0 | 5,300.00p | OTC Trade |
10:55:05 - 23-Oct-26 |
| Buy* | 20 | 5,435.00p | Ordinary |
10:02:51 - 23-Oct-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:13 - 23-Oct-26 |
| Sell* | 100 | 5,315.00p | Ordinary |
16:28:09 - 22-Oct-26 |
| Sell* | 158 | 5,315.00p | Ordinary |
16:18:53 - 22-Oct-26 |
| Unknown* | 44 | 5,350.00p | Automatic Execution |
16:11:07 - 22-Oct-26 |
| Sell* | 68 | 5,301.00p | Ordinary |
15:34:39 - 22-Oct-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
15:05:16 - 22-Oct-26 |
| Sell* | 14 | 5,310.00p | Ordinary |
13:32:51 - 22-Oct-26 |
| Sell* | 19 | 5,300.00p | Automatic Execution |
12:35:56 - 22-Oct-26 |
| Sell* | 80 | 5,300.00p | Automatic Execution |
12:35:56 - 22-Oct-26 |
| Sell* | 200 | 5,273.85p | Ordinary |
12:35:46 - 22-Oct-26 |
| Sell* | 6 | 5,310.00p | Ordinary |
12:33:59 - 22-Oct-26 |
| Buy* | 20 | 5,442.50p | Ordinary |
11:47:21 - 22-Oct-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
10:03:46 - 22-Oct-26 |
| Sell* | 19 | 5,250.00p | Automatic Execution |
09:46:05 - 22-Oct-26 |
| Sell* | 36 | 5,200.00p | Automatic Execution |
09:45:53 - 22-Oct-26 |
| Sell* | 10 | 5,200.00p | Automatic Execution |
09:45:53 - 22-Oct-26 |
| Sell* | 125 | 5,250.00p | Automatic Execution |
09:45:53 - 22-Oct-26 |
| Sell* | 19 | 5,250.00p | Automatic Execution |
09:45:53 - 22-Oct-26 |
| Sell* | 10 | 5,250.00p | Automatic Execution |
09:45:53 - 22-Oct-26 |
| Buy* | 75 | 5,300.00p | Automatic Execution |
08:47:14 - 22-Oct-26 |
| Buy* | 75 | 5,300.00p | Automatic Execution |
08:47:14 - 22-Oct-26 |
| Buy* | 10 | 5,258.00p | Ordinary |
08:40:42 - 22-Oct-26 |
| Buy* | 5 | 5,250.00p | Ordinary |
08:37:16 - 22-Oct-26 |
| Sell* | 20 | 5,050.00p | Automatic Execution |
08:07:07 - 22-Oct-26 |
| Sell* | 75 | 5,150.00p | Automatic Execution |
08:07:01 - 22-Oct-26 |
| Sell* | 138 | 5,110.26p | Ordinary |
08:06:55 - 22-Oct-26 |
| Buy* | 2 | 5,398.00p | Ordinary |
08:05:11 - 22-Oct-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:05:11 - 22-Oct-26 |
| Unknown* | 60 | 5,400.00p | OTC Trade |
08:05:10 - 22-Oct-26 |
| Buy* | 60 | 5,400.00p | SI Trade |
08:05:10 - 22-Oct-26 |
| Buy* | 64 | 5,400.00p | Automatic Execution |
08:05:10 - 22-Oct-26 |
| Buy* | 180 | 5,400.00p | Suspected BUY Trade |
08:05:10 - 22-Oct-26 |
| Sell* | 16 | 5,650.00p | Ordinary |
15:04:21 - 21-Oct-26 |
| Sell* | 38 | 5,650.00p | Ordinary |
09:46:47 - 21-Oct-26 |
| Sell* | 17 | 5,650.00p | Ordinary |
09:42:37 - 21-Oct-26 |
| Sell* | 10 | 5,659.00p | Ordinary |
13:50:26 - 20-Oct-26 |
| Sell* | 25 | 5,800.00p | Automatic Execution |
09:26:10 - 20-Oct-26 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
16:35:12 - 19-Oct-26 |
| Buy* | 1 | 5,850.00p | Automatic Execution |
15:52:44 - 19-Oct-26 |
| Sell* | 13 | 5,662.00p | Ordinary |
12:37:19 - 19-Oct-26 |
| Buy* | 3 | 5,800.00p | Ordinary |
10:21:09 - 19-Oct-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
09:28:45 - 19-Oct-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
08:19:42 - 19-Oct-26 |
| Buy* | 15 | 5,900.00p | Suspected BUY Trade |
08:00:09 - 19-Oct-26 |
| Sell* | 54 | 5,662.00p | Ordinary |
14:45:49 - 15-Oct-26 |
| Buy* | 1 | 5,850.00p | Suspected BUY Trade |
16:35:11 - 14-Oct-26 |
| Buy* | 1 | 5,850.00p | Automatic Execution |
16:02:14 - 14-Oct-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:12:42 - 14-Oct-26 |
| Sell* | 11 | 5,800.00p | Automatic Execution |
09:10:55 - 14-Oct-26 |
| Buy* | 9 | 5,800.00p | Automatic Execution |
09:10:05 - 14-Oct-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:12 - 14-Oct-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:01:30 - 12-Oct-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:01:30 - 12-Oct-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
15:01:30 - 12-Oct-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
15:01:30 - 12-Oct-26 |
| Buy* | 15 | 5,800.00p | Automatic Execution |
15:01:30 - 12-Oct-26 |
| Buy* | 75 | 5,796.50p | Ordinary |
10:59:53 - 12-Oct-26 |
| Buy* | 86 | 5,798.5465p | Ordinary |
09:49:28 - 12-Oct-26 |
| Sell* | 1 | 5,600.00p | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Buy* | 76 | 5,700.00p | Automatic Execution |
16:28:59 - 09-Oct-26 |
| Sell* | 64 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 11 | 5,600.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 18 | 5,650.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Sell* | 2 | 5,650.00p | Automatic Execution |
15:03:08 - 09-Oct-26 |
| Buy* | 17 | 5,762.50p | Ordinary |
11:38:23 - 09-Oct-26 |
| Buy* | 38 | 5,762.50p | Ordinary |
11:36:00 - 09-Oct-26 |
| Buy* | 6 | 5,762.50p | Ordinary |
10:03:06 - 09-Oct-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:00:18 - 09-Oct-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
14:37:18 - 08-Oct-26 |
| Unknown* | -1 | 5,600.00p | Ordinary Correction |
14:27:20 - 08-Oct-26 |
| Sell* | 1 | 5,600.00p | Ordinary |
14:27:20 - 08-Oct-26 |
| Buy* | 87 | 5,879.31035p | SI Trade Negotiated Trade |
16:37:51 - 07-Oct-26 |
| Buy* | 106 | 5,900.00p | Suspected BUY Trade |
16:35:12 - 07-Oct-26 |
| Sell* | 4 | 5,618.00p | Ordinary |
16:03:28 - 07-Oct-26 |
| Buy* | 36 | 5,850.00p | Automatic Execution |
16:02:15 - 07-Oct-26 |
| Buy* | 4 | 5,837.50p | Ordinary |
15:58:46 - 07-Oct-26 |
| Buy* | 15 | 5,837.50p | Ordinary |
09:22:22 - 07-Oct-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:23:55 - 07-Oct-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:08:35 - 07-Oct-26 |
| Buy* | 3 | 5,900.00p | Suspected BUY Trade |
08:00:15 - 07-Oct-26 |
| Unknown* | 243 | 5,718.31276p | SI Trade Negotiated Trade |
16:41:53 - 06-Oct-26 |
| Sell* | 121 | 5,700.00p | Uncrossing Trade |
16:35:07 - 06-Oct-26 |
| Buy* | 27 | 5,750.00p | Automatic Execution |
16:17:24 - 06-Oct-26 |
| Buy* | 15 | 5,750.00p | Automatic Execution |
16:17:24 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:57:50 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:56:20 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:55:00 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:53:30 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:52:10 - 06-Oct-26 |
| Sell* | 32 | 5,600.00p | Automatic Execution |
15:51:07 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:50:50 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:49:20 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:48:00 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:46:30 - 06-Oct-26 |
| Unknown* | 2 | 5,675.00p | Negotiated Trade |
15:43:40 - 06-Oct-26 |
| Unknown* | 1 | 5,675.00p | Negotiated Trade |
15:40:41 - 06-Oct-26 |
| Sell* | 15 | 5,600.00p | Automatic Execution |
15:25:11 - 06-Oct-26 |
| Sell* | 15 | 5,600.00p | Automatic Execution |
14:54:19 - 06-Oct-26 |
| Sell* | 11 | 5,600.00p | Automatic Execution |
14:27:33 - 06-Oct-26 |
| Sell* | 2 | 5,600.00p | Automatic Execution |
14:27:33 - 06-Oct-26 |
| Buy* | 27 | 5,750.00p | Automatic Execution |
13:43:30 - 06-Oct-26 |
| Sell* | 7 | 5,700.00p | Automatic Execution |
10:01:26 - 06-Oct-26 |
| Sell* | 8 | 5,700.00p | Automatic Execution |
09:59:12 - 06-Oct-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
09:01:22 - 06-Oct-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:58:41 - 06-Oct-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
08:58:41 - 06-Oct-26 |
| Unknown* | 274 | 5,602.73723p | SI Trade Negotiated Trade |
16:38:14 - 05-Oct-26 |
| Sell* | 104 | 5,651.00p | Ordinary |
14:39:25 - 05-Oct-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
13:50:05 - 05-Oct-26 |
| Sell* | 1 | 5,600.00p | SI Trade |
11:52:25 - 05-Oct-26 |
| Buy* | 100 | 5,600.00p | Automatic Execution |
09:44:15 - 05-Oct-26 |
| Unknown* | 4,050 | 5,550.00p | Negotiated Trade |
09:40:26 - 05-Oct-26 |
| Unknown* | 600 | 5,650.00p | Negotiated Trade |
09:26:54 - 05-Oct-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
09:22:02 - 05-Oct-26 |
| Buy* | 1 | 5,650.00p | SI Trade |
09:21:47 - 05-Oct-26 |
| Buy* | 99 | 5,600.00p | Suspected BUY Trade |
09:17:24 - 05-Oct-26 |
| Sell* | 30 | 5,550.00p | Automatic Execution |
09:17:24 - 05-Oct-26 |
| Sell* | 100 | 5,550.00p | Automatic Execution |
09:17:24 - 05-Oct-26 |
| Sell* | 5 | 5,550.00p | Automatic Execution |
09:17:24 - 05-Oct-26 |
| Sell* | 91 | 5,551.50p | Ordinary |
09:16:55 - 05-Oct-26 |
| Sell* | 91 | 5,551.50p | Ordinary |
09:16:23 - 05-Oct-26 |
| Unknown* | 3,900 | 5,600.00p | Negotiated Trade |
09:05:26 - 05-Oct-26 |
| Unknown* | 162 | 5,624.38272p | SI Trade Negotiated Trade |
16:40:50 - 02-Oct-26 |
| Sell* | 25 | 5,550.50p | Ordinary |
15:56:02 - 02-Oct-26 |
| Buy* | 191 | 5,600.00p | Automatic Execution |
15:44:57 - 02-Oct-26 |
| Buy* | 100 | 5,600.00p | Ordinary |
15:44:41 - 02-Oct-26 |
| Buy* | 200 | 5,600.00p | Ordinary |
15:11:48 - 02-Oct-26 |
| Unknown* | 500 | 5,600.00p | Ordinary |
15:11:17 - 02-Oct-26 |
| Sell* | 16 | 5,600.00p | Automatic Execution |
14:50:11 - 02-Oct-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
14:50:11 - 02-Oct-26 |
| Sell* | 555 | 5,600.00p | Automatic Execution |
14:50:11 - 02-Oct-26 |
| Sell* | 34 | 5,600.00p | Automatic Execution |
14:50:11 - 02-Oct-26 |
| Buy* | 5 | 5,599.50p | Ordinary |
14:50:11 - 02-Oct-26 |
| Buy* | 50 | 5,600.00p | Automatic Execution |
14:50:11 - 02-Oct-26 |
| Sell* | 19 | 5,650.00p | Automatic Execution |
13:18:47 - 02-Oct-26 |
| Sell* | 2 | 5,650.00p | Automatic Execution |
13:18:47 - 02-Oct-26 |
| Sell* | 18 | 5,683.00p | Ordinary |
13:14:32 - 02-Oct-26 |
| Sell* | 60 | 5,700.00p | Ordinary |
10:19:29 - 02-Oct-26 |
| Buy* | 15 | 5,800.00p | Automatic Execution |
08:00:13 - 02-Oct-26 |
| Unknown* | 434 | 5,686.63595p | SI Trade Negotiated Trade |
16:36:52 - 01-Oct-26 |
| Sell* | 250 | 5,650.00p | Ordinary |
16:03:46 - 01-Oct-26 |
| Buy* | 9 | 5,750.00p | Automatic Execution |
15:45:32 - 01-Oct-26 |
| Sell* | 2 | 5,750.00p | Automatic Execution |
15:41:15 - 01-Oct-26 |
| Sell* | 9 | 5,753.00p | Ordinary |
15:41:08 - 01-Oct-26 |
| Sell* | 9 | 5,753.00p | Ordinary |
15:40:27 - 01-Oct-26 |
| Buy* | 18 | 5,750.00p | Automatic Execution |
15:28:50 - 01-Oct-26 |
| Unknown* | 1,323 | 5,610.00p | Negotiated Trade |
11:28:40 - 01-Oct-26 |
| Sell* | 2 | 5,603.00p | Ordinary |
10:19:58 - 01-Oct-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:35:21 - 01-Oct-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:35:21 - 01-Oct-26 |
| Sell* | 12 | 5,600.00p | Ordinary |
15:50:26 - 30-Sep-26 |
| Buy* | 176 | 5,645.00p | Ordinary |
15:50:17 - 30-Sep-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:37:21 - 30-Sep-26 |
| Unknown* | 500 | 5,630.00p | Ordinary |
12:59:20 - 30-Sep-26 |
| Buy* | 10 | 5,750.00p | Automatic Execution |
12:19:08 - 30-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:36:46 - 30-Sep-26 |
| Sell* | 6 | 5,600.00p | Automatic Execution |
09:36:46 - 30-Sep-26 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
09:36:46 - 30-Sep-26 |
| Sell* | 100 | 5,600.00p | SI Trade |
12:13:13 - 29-Sep-26 |
| Buy* | 19 | 5,735.00p | Ordinary |
11:12:18 - 29-Sep-26 |
| Buy* | 87 | 5,789.81p | Ordinary |
10:46:14 - 29-Sep-26 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
16:01:28 - 28-Sep-26 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
16:01:28 - 28-Sep-26 |
| Sell* | 8 | 5,626.20p | Ordinary |
14:18:24 - 28-Sep-26 |
| Buy* | 36 | 5,690.00p | Ordinary |
13:50:11 - 28-Sep-26 |
| Sell* | 139 | 5,700.00p | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 650 | 5,700.00p | Ordinary |
13:49:35 - 28-Sep-26 |
| Sell* | 13 | 5,726.20p | Ordinary |
09:52:30 - 28-Sep-26 |
| Sell* | 1 | 5,706.00p | Ordinary |
08:24:29 - 28-Sep-26 |
| Unknown* | 1 | 5,750.00p | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 100 | 5,700.00p | Uncrossing Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 13 | 5,652.40p | Ordinary |
14:08:33 - 25-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:29:00 - 25-Sep-26 |
| Sell* | 303 | 5,600.00p | Automatic Execution |
11:53:04 - 25-Sep-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
11:48:07 - 25-Sep-26 |
| Sell* | 150 | 5,700.00p | Automatic Execution |
11:44:06 - 25-Sep-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
11:04:49 - 25-Sep-26 |
| Buy* | 10 | 5,799.00p | Ordinary |
09:02:47 - 25-Sep-26 |
| Sell* | 268 | 5,600.00p | Automatic Execution |
08:51:06 - 25-Sep-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
08:51:06 - 25-Sep-26 |
| Buy* | 24 | 5,650.00p | Ordinary |
08:50:50 - 25-Sep-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
08:50:03 - 25-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
16:28:00 - 24-Sep-26 |
| Buy* | 172 | 5,801.69p | Ordinary |
12:41:01 - 24-Sep-26 |
| Sell* | 53 | 5,600.00p | Automatic Execution |
09:47:38 - 24-Sep-26 |
| Sell* | 5 | 5,600.00p | Automatic Execution |
09:47:38 - 24-Sep-26 |
| Sell* | 2 | 5,650.00p | Automatic Execution |
09:47:38 - 24-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:44:15 - 24-Sep-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:44:15 - 24-Sep-26 |
| Sell* | 4 | 5,663.10p | Ordinary |
14:59:18 - 23-Sep-26 |
| Sell* | 26 | 5,600.00p | Automatic Execution |
16:29:13 - 22-Sep-26 |
| Sell* | 64 | 5,600.00p | Automatic Execution |
16:29:10 - 22-Sep-26 |
| Sell* | 120 | 5,600.00p | Automatic Execution |
16:29:10 - 22-Sep-26 |
| Sell* | 36 | 5,600.00p | Automatic Execution |
15:53:47 - 22-Sep-26 |