| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 5,600.00p | Automatic Execution |
16:29:41 - 28-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 50 | 5,600.00p | Automatic Execution |
15:01:01 - 28-Aug-26 |
| Buy* | 1 | 5,699.00p | Ordinary |
14:48:37 - 28-Aug-26 |
| Buy* | 6 | 5,690.00p | Ordinary |
12:34:54 - 28-Aug-26 |
| Sell* | 180 | 5,610.00p | Ordinary |
11:44:44 - 28-Aug-26 |
| Buy* | 20 | 5,690.00p | Ordinary |
08:23:53 - 28-Aug-26 |
| Buy* | 50 | 5,700.00p | Automatic Execution |
08:10:22 - 28-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:28:00 - 27-Aug-26 |
| Buy* | 90 | 5,690.00p | Ordinary |
15:43:22 - 27-Aug-26 |
| Sell* | 41 | 5,600.00p | Automatic Execution |
09:34:48 - 27-Aug-26 |
| Sell* | 100 | 5,610.00p | Ordinary |
16:21:31 - 26-Aug-26 |
| Sell* | 100 | 5,600.00p | SI Trade |
16:00:22 - 26-Aug-26 |
| Unknown* | 100 | 5,600.00p | OTC Trade |
16:00:22 - 26-Aug-26 |
| Sell* | 100 | 5,600.00p | Automatic Execution |
16:00:22 - 26-Aug-26 |
| Buy* | 25 | 5,690.00p | Ordinary |
15:22:19 - 26-Aug-26 |
| Buy* | 100 | 5,670.00p | Ordinary |
15:08:42 - 26-Aug-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:05:10 - 26-Aug-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:52:44 - 26-Aug-26 |
| Sell* | 80 | 5,603.3333p | Ordinary |
12:58:52 - 26-Aug-26 |
| Buy* | 2 | 5,640.00p | Ordinary |
10:04:35 - 26-Aug-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
09:56:55 - 26-Aug-26 |
| Buy* | 5 | 5,700.00p | Automatic Execution |
09:35:33 - 26-Aug-26 |
| Sell* | 35 | 5,555.00p | Ordinary |
08:55:54 - 26-Aug-26 |
| Sell* | 130 | 5,600.00p | Automatic Execution |
08:23:39 - 26-Aug-26 |
| Sell* | 743 | 5,600.00p | Automatic Execution |
08:23:39 - 26-Aug-26 |
| Sell* | 219 | 5,601.00p | Ordinary |
08:23:27 - 26-Aug-26 |
| Sell* | 39 | 5,601.00p | Ordinary |
08:09:10 - 26-Aug-26 |
| Buy* | 18 | 5,670.00p | Ordinary |
08:06:16 - 26-Aug-26 |
| Sell* | 250 | 5,600.00p | Uncrossing Trade |
08:05:50 - 26-Aug-26 |
| Buy* | 1 | 5,900.00p | Suspected BUY Trade |
16:35:12 - 25-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:19:14 - 25-Aug-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
16:14:53 - 25-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
14:26:53 - 25-Aug-26 |
| Buy* | 83 | 5,700.00p | Automatic Execution |
14:26:53 - 25-Aug-26 |
| Buy* | 7 | 5,700.00p | Automatic Execution |
08:36:50 - 25-Aug-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
16:14:49 - 24-Aug-26 |
| Sell* | 9 | 5,700.00p | Automatic Execution |
14:46:38 - 24-Aug-26 |
| Sell* | 19 | 5,700.00p | Automatic Execution |
13:09:05 - 24-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:25:34 - 24-Aug-26 |
| Buy* | 22 | 5,812.50p | Ordinary |
11:10:34 - 24-Aug-26 |
| Buy* | 72 | 5,650.00p | Automatic Execution |
10:10:46 - 24-Aug-26 |
| Buy* | 1 | 5,650.00p | SI Trade |
09:51:04 - 24-Aug-26 |
| Sell* | 78 | 5,650.00p | Automatic Execution |
09:51:04 - 24-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:01 - 24-Aug-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
16:29:52 - 21-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:28:00 - 21-Aug-26 |
| Sell* | 100 | 5,680.00p | Ordinary |
15:20:03 - 21-Aug-26 |
| Buy* | 17 | 5,830.00p | Ordinary |
13:56:01 - 21-Aug-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
16:07:23 - 20-Aug-26 |
| Sell* | 223 | 5,850.00p | Automatic Execution |
16:07:09 - 20-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:07:06 - 20-Aug-26 |
| Sell* | 1 | 5,650.00p | SI Trade |
16:07:02 - 20-Aug-26 |
| Buy* | 27 | 5,850.00p | Automatic Execution |
16:07:02 - 20-Aug-26 |
| Buy* | 123 | 5,850.00p | Automatic Execution |
16:07:02 - 20-Aug-26 |
| Buy* | 47 | 5,800.00p | Automatic Execution |
16:06:58 - 20-Aug-26 |
| Sell* | 10 | 5,800.00p | Automatic Execution |
16:06:52 - 20-Aug-26 |
| Sell* | 200 | 5,800.50p | Ordinary |
16:06:49 - 20-Aug-26 |
| Sell* | 200 | 5,800.50p | Ordinary |
16:06:48 - 20-Aug-26 |
| Sell* | 10 | 5,750.00p | Automatic Execution |
16:06:38 - 20-Aug-26 |
| Buy* | 5 | 5,850.00p | Automatic Execution |
15:20:23 - 20-Aug-26 |
| Sell* | 7 | 5,600.00p | Ordinary |
12:29:23 - 20-Aug-26 |
| Sell* | 40 | 5,612.50p | Ordinary |
12:15:26 - 20-Aug-26 |
| Buy* | 17 | 5,825.00p | Ordinary |
11:17:44 - 20-Aug-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:08:27 - 20-Aug-26 |
| Sell* | 6 | 5,600.00p | Automatic Execution |
11:08:27 - 20-Aug-26 |
| Sell* | 2 | 5,550.00p | Automatic Execution |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 7 | 5,550.00p | Uncrossing Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
16:28:00 - 19-Aug-26 |
| Sell* | 9 | 5,586.00p | Ordinary |
12:54:35 - 19-Aug-26 |
| Buy* | 3 | 5,850.00p | Suspected BUY Trade |
16:35:29 - 18-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:28:00 - 18-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
16:28:00 - 18-Aug-26 |
| Buy* | 1 | 5,850.00p | Automatic Execution |
16:28:00 - 18-Aug-26 |
| Sell* | 15 | 5,565.00p | Ordinary |
15:37:30 - 18-Aug-26 |
| Buy* | 87 | 5,820.00p | Ordinary |
15:16:24 - 18-Aug-26 |
| Buy* | 85 | 5,820.00p | Ordinary |
15:16:01 - 18-Aug-26 |
| Buy* | 86 | 5,780.00p | Ordinary |
15:15:39 - 18-Aug-26 |
| Buy* | 86 | 5,780.00p | Ordinary |
15:14:45 - 18-Aug-26 |
| Sell* | 50 | 5,650.00p | Automatic Execution |
11:59:12 - 18-Aug-26 |
| Sell* | 40 | 5,652.00p | Ordinary |
11:58:58 - 18-Aug-26 |
| Sell* | 40 | 5,652.00p | Ordinary |
11:26:43 - 18-Aug-26 |
| Sell* | 47 | 5,652.00p | Ordinary |
09:02:25 - 18-Aug-26 |
| Unknown* | 0 | 5,650.00p | SI Trade |
08:00:12 - 18-Aug-26 |
| Buy* | 5 | 5,800.00p | Suspected BUY Trade |
16:35:00 - 17-Aug-26 |
| Sell* | 100 | 5,574.00p | Ordinary |
14:52:37 - 17-Aug-26 |
| Sell* | 72 | 5,800.00p | Automatic Execution |
14:51:40 - 17-Aug-26 |
| Buy* | 28 | 5,700.00p | Automatic Execution |
14:45:13 - 17-Aug-26 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
14:45:13 - 17-Aug-26 |
| Sell* | 25 | 5,550.00p | Automatic Execution |
11:09:56 - 17-Aug-26 |
| Sell* | 100 | 5,550.00p | Automatic Execution |
11:09:56 - 17-Aug-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:28 - 17-Aug-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:00:28 - 17-Aug-26 |
| Buy* | 10 | 5,790.00p | Ordinary |
12:11:20 - 14-Aug-26 |
| Sell* | 158 | 5,586.00p | Ordinary |
13:08:21 - 13-Aug-26 |
| Sell* | 19 | 5,586.00p | Ordinary |
12:40:11 - 13-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
11:53:29 - 13-Aug-26 |
| Buy* | 10 | 5,790.00p | Ordinary |
11:44:41 - 13-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:00:07 - 13-Aug-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
12:51:43 - 12-Aug-26 |
| Buy* | 3 | 5,790.00p | Ordinary |
11:58:49 - 12-Aug-26 |
| Buy* | 1 | 5,790.00p | Ordinary |
11:58:49 - 12-Aug-26 |
| Buy* | 34 | 5,790.00p | Ordinary |
10:42:06 - 12-Aug-26 |
| Sell* | 100 | 5,700.00p | Ordinary |
15:29:39 - 11-Aug-26 |
| Buy* | 18 | 5,830.00p | Ordinary |
15:20:13 - 11-Aug-26 |
| Sell* | 60 | 5,602.50p | Ordinary |
14:31:17 - 11-Aug-26 |
| Buy* | 6 | 5,825.00p | Ordinary |
13:55:58 - 11-Aug-26 |
| Buy* | 25 | 5,830.00p | Ordinary |
12:05:48 - 11-Aug-26 |
| Sell* | 50 | 5,600.00p | Automatic Execution |
10:21:19 - 11-Aug-26 |
| Sell* | 20 | 5,800.00p | Automatic Execution |
09:55:15 - 11-Aug-26 |
| Sell* | 120 | 5,743.16p | Negotiated Trade |
09:54:54 - 11-Aug-26 |
| Buy* | 1 | 5,897.00p | Ordinary |
08:35:06 - 11-Aug-26 |
| Unknown* | 1 | 5,900.00p | OTC Trade |
16:35:22 - 10-Aug-26 |
| Buy* | 1 | 5,900.00p | Suspected BUY Trade |
16:35:22 - 10-Aug-26 |
| Sell* | 140 | 5,751.50p | Ordinary |
13:13:40 - 10-Aug-26 |
| Sell* | 18 | 5,751.50p | Ordinary |
13:12:53 - 10-Aug-26 |
| Buy* | 17 | 5,861.00p | Ordinary |
12:30:11 - 10-Aug-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 6 | 5,750.00p | Uncrossing Trade |
16:35:20 - 07-Aug-26 |
| Sell* | 9 | 5,750.00p | Automatic Execution |
15:47:36 - 07-Aug-26 |
| Sell* | 500 | 5,750.00p | Automatic Execution |
15:02:50 - 07-Aug-26 |
| Sell* | 50 | 5,750.50p | Ordinary |
15:02:31 - 07-Aug-26 |
| Sell* | 100 | 5,751.50p | Ordinary |
14:08:53 - 07-Aug-26 |
| Sell* | 500 | 5,750.00p | Automatic Execution |
14:08:39 - 07-Aug-26 |
| Sell* | 1 | 5,750.00p | SI Trade |
14:08:39 - 07-Aug-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:08:39 - 07-Aug-26 |
| Sell* | 18 | 5,751.50p | Ordinary |
11:41:33 - 07-Aug-26 |
| Sell* | 18 | 5,751.50p | Ordinary |
11:40:57 - 07-Aug-26 |
| Sell* | 36 | 5,751.50p | Ordinary |
11:38:20 - 07-Aug-26 |
| Sell* | 18 | 5,751.50p | Ordinary |
11:37:44 - 07-Aug-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
11:00:59 - 07-Aug-26 |
| Sell* | 2 | 5,750.00p | SI Trade |
10:00:25 - 07-Aug-26 |
| Sell* | 2 | 5,750.00p | SI Trade |
10:00:21 - 07-Aug-26 |
| Buy* | 100 | 5,750.00p | Automatic Execution |
09:59:52 - 07-Aug-26 |
| Sell* | 75 | 5,600.00p | Automatic Execution |
11:56:14 - 06-Aug-26 |
| Sell* | 50 | 5,601.50p | Ordinary |
11:55:58 - 06-Aug-26 |
| Sell* | 50 | 5,650.00p | Automatic Execution |
14:58:57 - 05-Aug-26 |
| Sell* | 182 | 5,665.00p | Ordinary |
14:52:22 - 05-Aug-26 |
| Sell* | 8 | 5,650.00p | Automatic Execution |
13:53:47 - 05-Aug-26 |
| Sell* | 17 | 5,665.00p | Ordinary |
12:57:44 - 05-Aug-26 |
| Sell* | 17 | 5,665.00p | Ordinary |
12:46:08 - 05-Aug-26 |
| Sell* | 75 | 5,700.00p | Automatic Execution |
12:15:52 - 05-Aug-26 |
| Sell* | 359 | 5,703.00p | Ordinary |
12:15:48 - 05-Aug-26 |
| Buy* | 83 | 5,745.00p | Ordinary |
11:53:59 - 05-Aug-26 |
| Buy* | 69 | 5,745.00p | Ordinary |
11:46:02 - 05-Aug-26 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
11:45:51 - 05-Aug-26 |
| Buy* | 70 | 5,695.00p | Ordinary |
11:45:38 - 05-Aug-26 |
| Buy* | 88 | 5,695.00p | Ordinary |
11:43:08 - 05-Aug-26 |
| Buy* | 71 | 5,690.00p | Ordinary |
11:32:36 - 05-Aug-26 |
| Buy* | 70 | 5,690.00p | Ordinary |
11:32:13 - 05-Aug-26 |
| Buy* | 52 | 5,687.50p | Ordinary |
11:29:10 - 05-Aug-26 |
| Buy* | 52 | 5,687.50p | Ordinary |
11:28:37 - 05-Aug-26 |
| Buy* | 70 | 5,687.50p | Ordinary |
11:03:23 - 05-Aug-26 |
| Buy* | 71 | 5,685.00p | Ordinary |
10:47:52 - 05-Aug-26 |
| Buy* | 10 | 5,670.00p | Ordinary |
10:43:01 - 05-Aug-26 |
| Buy* | 53 | 5,670.00p | Ordinary |
10:42:34 - 05-Aug-26 |
| Buy* | 88 | 5,670.00p | Ordinary |
10:42:09 - 05-Aug-26 |
| Buy* | 70 | 5,670.00p | Ordinary |
10:39:59 - 05-Aug-26 |
| Buy* | 70 | 5,670.00p | Ordinary |
10:39:32 - 05-Aug-26 |
| Sell* | 100 | 5,488.00p | Ordinary |
08:01:23 - 04-Aug-26 |
| Sell* | 71 | 5,488.00p | Ordinary |
08:00:11 - 04-Aug-26 |
| Sell* | 1 | 5,488.00p | Ordinary |
13:08:48 - 03-Aug-26 |
| Sell* | 179 | 5,465.00p | Ordinary |
11:26:41 - 03-Aug-26 |
| Buy* | 88 | 5,675.00p | Ordinary |
09:03:17 - 03-Aug-26 |
| Buy* | 16 | 5,675.00p | Ordinary |
08:02:55 - 03-Aug-26 |
| Sell* | 1 | 5,450.00p | Automatic Execution |
15:52:34 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:46:54 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:46:54 - 31-Jul-26 |
| Buy* | 1 | 5,700.00p | SI Trade |
15:37:34 - 31-Jul-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:37:34 - 31-Jul-26 |
| Sell* | 40 | 5,475.00p | Ordinary |
15:31:05 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:27:13 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
13:25:41 - 31-Jul-26 |
| Sell* | 200 | 5,475.00p | Ordinary |
11:38:39 - 31-Jul-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
10:48:04 - 31-Jul-26 |
| Sell* | 1 | 5,450.00p | SI Trade |
10:48:04 - 31-Jul-26 |
| Buy* | 2 | 5,687.50p | Ordinary |
08:40:34 - 31-Jul-26 |
| Buy* | 1 | 5,675.00p | Ordinary |
08:39:23 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:38:32 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:38:32 - 31-Jul-26 |
| Buy* | 5 | 5,687.50p | Ordinary |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:00:08 - 31-Jul-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:00:02 - 31-Jul-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:00:02 - 31-Jul-26 |
| Buy* | 9 | 5,637.50p | Ordinary |
14:39:56 - 30-Jul-26 |
| Buy* | 2 | 5,592.472p | Suspected BUY Trade |
13:33:19 - 30-Jul-26 |
| Buy* | 108 | 5,587.50p | Ordinary |
11:24:16 - 30-Jul-26 |
| Buy* | 10 | 5,585.00p | Ordinary |
11:54:22 - 29-Jul-26 |
| Buy* | 1 | 5,600.00p | Suspected BUY Trade |
16:35:10 - 28-Jul-26 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
16:29:55 - 28-Jul-26 |
| Buy* | 14 | 5,600.00p | Automatic Execution |
16:17:59 - 28-Jul-26 |
| Buy* | 75 | 5,600.00p | Automatic Execution |
16:17:59 - 28-Jul-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
16:17:08 - 28-Jul-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
16:16:46 - 28-Jul-26 |
| Unknown* | 0 | 5,550.00p | OTC Trade |
13:51:07 - 28-Jul-26 |