| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 5,400.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 24 | 5,400.00p | Automatic Execution |
16:29:45 - 13-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
16:29:40 - 13-May-26 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
16:29:40 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
16:29:40 - 13-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:02:39 - 13-May-26 |
| Sell* | 84 | 5,400.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Sell* | 98 | 5,400.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
14:02:38 - 13-May-26 |
| Buy* | 152 | 5,400.00p | Automatic Execution |
11:25:57 - 13-May-26 |
| Buy* | 3 | 5,359.104p | Suspected BUY Trade |
11:25:55 - 13-May-26 |
| Sell* | 73 | 5,400.00p | Automatic Execution |
11:25:48 - 13-May-26 |
| Buy* | 2 | 5,400.00p | Automatic Execution |
11:21:33 - 13-May-26 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 63 | 5,400.00p | Automatic Execution |
11:21:28 - 13-May-26 |
| Sell* | 12 | 5,400.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 75 | 5,400.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 18 | 5,450.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Sell* | 75 | 5,450.00p | Automatic Execution |
10:28:19 - 13-May-26 |
| Buy* | 10 | 5,661.016p | Suspected BUY Trade |
08:07:34 - 13-May-26 |
| Buy* | 3 | 5,685.00p | Ordinary |
16:27:41 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:15:09 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:15:09 - 12-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
15:29:43 - 12-May-26 |
| Sell* | 20 | 5,578.50p | Ordinary |
15:04:04 - 12-May-26 |
| Buy* | 139 | 5,500.00p | Automatic Execution |
09:23:49 - 12-May-26 |
| Buy* | 139 | 5,499.75p | Ordinary |
09:23:43 - 12-May-26 |
| Sell* | 36 | 5,500.00p | Automatic Execution |
09:15:08 - 12-May-26 |
| Sell* | 64 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 100 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 25 | 5,500.00p | Automatic Execution |
09:06:48 - 12-May-26 |
| Sell* | 50 | 5,500.00p | Automatic Execution |
08:48:17 - 12-May-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 100 | 5,600.00p | Negotiated Trade |
16:37:57 - 11-May-26 |
| Buy* | 111 | 5,700.00p | Suspected BUY Trade |
16:35:27 - 11-May-26 |
| Buy* | 29 | 5,700.00p | Automatic Execution |
16:29:45 - 11-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
16:29:15 - 11-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
15:32:52 - 11-May-26 |
| Buy* | 7 | 5,600.00p | Automatic Execution |
15:32:52 - 11-May-26 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
15:32:52 - 11-May-26 |
| Buy* | 25 | 5,650.92p | Ordinary |
15:15:00 - 11-May-26 |
| Sell* | 8 | 5,519.00p | Ordinary |
14:45:22 - 11-May-26 |
| Sell* | 25 | 5,500.00p | SI Trade |
12:55:42 - 11-May-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
12:55:31 - 11-May-26 |
| Buy* | 206 | 5,680.00p | Ordinary |
12:37:08 - 11-May-26 |
| Sell* | 98 | 5,536.00p | Ordinary |
12:33:40 - 11-May-26 |
| Sell* | 100 | 5,536.00p | Ordinary |
12:07:48 - 11-May-26 |
| Buy* | 4 | 5,680.00p | Ordinary |
10:26:46 - 11-May-26 |
| Buy* | 1 | 5,688.00p | Ordinary |
09:08:31 - 11-May-26 |
| Buy* | 20 | 5,700.00p | SI Trade |
09:05:54 - 11-May-26 |
| Buy* | 10 | 5,650.00p | Automatic Execution |
09:05:32 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:31 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:31 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:31 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:30 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:30 - 11-May-26 |
| Buy* | 154 | 5,650.00p | Automatic Execution |
09:05:30 - 11-May-26 |
| Buy* | 17 | 5,650.00p | Automatic Execution |
09:05:30 - 11-May-26 |
| Buy* | 178 | 5,649.25p | Ordinary |
09:01:32 - 11-May-26 |
| Buy* | 71 | 5,650.00p | Automatic Execution |
08:53:00 - 11-May-26 |
| Sell* | 37 | 5,500.00p | Automatic Execution |
08:37:32 - 11-May-26 |
| Sell* | 4 | 5,500.00p | Automatic Execution |
08:37:32 - 11-May-26 |
| Sell* | 39 | 5,600.00p | Automatic Execution |
08:36:56 - 11-May-26 |
| Sell* | 45 | 5,600.00p | Automatic Execution |
08:36:56 - 11-May-26 |
| Buy* | 6 | 5,680.00p | Ordinary |
15:31:41 - 08-May-26 |
| Unknown* | 600 | 5,600.00p | Ordinary |
15:20:09 - 08-May-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:16:54 - 08-May-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
15:16:54 - 08-May-26 |
| Sell* | 260 | 5,700.00p | Automatic Execution |
15:16:54 - 08-May-26 |
| Buy* | 2 | 5,794.00p | Ordinary |
13:34:06 - 08-May-26 |
| Sell* | 8 | 5,716.00p | Ordinary |
13:32:23 - 08-May-26 |
| Buy* | 22 | 5,799.00p | Ordinary |
12:20:41 - 08-May-26 |
| Buy* | 20 | 5,799.00p | Ordinary |
08:30:55 - 08-May-26 |
| Buy* | 51 | 5,799.00p | Ordinary |
15:48:02 - 07-May-26 |
| Buy* | 8 | 5,888.00p | Ordinary |
10:17:02 - 07-May-26 |
| Buy* | 100 | 5,900.00p | SI Trade |
10:11:37 - 07-May-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
07:01:09 - 07-May-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
07:01:08 - 07-May-26 |
| Sell* | 14 | 5,724.00p | Ordinary |
15:31:02 - 06-May-26 |
| Unknown* | 347 | 5,775.00p | Negotiated Trade |
14:36:37 - 06-May-26 |
| Unknown* | 346 | 5,775.00p | Negotiated Trade |
14:36:37 - 06-May-26 |
| Sell* | 35 | 5,724.00p | Ordinary |
14:21:52 - 06-May-26 |
| Sell* | 6 | 5,700.00p | Automatic Execution |
10:28:49 - 06-May-26 |
| Unknown* | 0 | 5,850.00p | OTC Trade |
10:13:14 - 06-May-26 |
| Unknown* | 0 | 5,850.00p | OTC Trade |
10:13:14 - 06-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
10:13:14 - 06-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
10:13:14 - 06-May-26 |
| Sell* | 86 | 5,800.00p | Automatic Execution |
10:13:04 - 06-May-26 |
| Sell* | 100 | 5,725.00p | Ordinary |
09:46:14 - 06-May-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
09:24:15 - 06-May-26 |
| Sell* | 238 | 5,700.00p | Automatic Execution |
16:37:45 - 05-May-26 |
| Sell* | 46 | 5,700.00p | Uncrossing Trade |
16:35:20 - 05-May-26 |
| Sell* | 3 | 5,756.00p | Ordinary |
16:16:50 - 05-May-26 |
| Sell* | 26 | 5,750.00p | Automatic Execution |
15:59:16 - 05-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
15:55:05 - 05-May-26 |
| Unknown* | 300 | 5,750.00p | Ordinary |
15:44:07 - 05-May-26 |
| Sell* | 12 | 5,650.00p | Ordinary |
15:31:20 - 05-May-26 |
| Buy* | 68 | 5,650.00p | Automatic Execution |
15:15:23 - 05-May-26 |
| Sell* | 100 | 5,650.00p | Automatic Execution |
14:57:57 - 05-May-26 |
| Sell* | 43 | 5,850.00p | Automatic Execution |
14:28:24 - 05-May-26 |
| Buy* | 17 | 5,850.00p | Automatic Execution |
14:09:56 - 05-May-26 |
| Buy* | 36 | 5,700.00p | Automatic Execution |
12:42:58 - 05-May-26 |
| Buy* | 100 | 5,700.00p | Automatic Execution |
12:42:58 - 05-May-26 |
| Buy* | 4 | 5,778.00p | Ordinary |
10:31:44 - 05-May-26 |
| Buy* | 41 | 5,850.00p | Ordinary |
10:24:58 - 05-May-26 |
| Unknown* | 41 | 5,850.00p | OTC Trade |
10:24:58 - 05-May-26 |
| Buy* | 31 | 5,750.00p | Automatic Execution |
10:24:54 - 05-May-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
10:24:44 - 05-May-26 |
| Buy* | 18 | 5,750.00p | Automatic Execution |
10:24:44 - 05-May-26 |
| Buy* | 15 | 5,750.00p | Automatic Execution |
10:24:44 - 05-May-26 |
| Buy* | 17 | 5,750.00p | Automatic Execution |
10:24:44 - 05-May-26 |
| Buy* | 4 | 5,744.00p | Ordinary |
10:23:44 - 05-May-26 |
| Buy* | 90 | 5,762.70p | Ordinary |
10:20:17 - 05-May-26 |
| Buy* | 17 | 5,748.90p | Ordinary |
10:17:43 - 05-May-26 |
| Buy* | 62 | 5,748.90p | Ordinary |
10:12:42 - 05-May-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
09:52:59 - 05-May-26 |
| Sell* | 17 | 5,550.00p | Automatic Execution |
09:13:51 - 05-May-26 |
| Sell* | 21 | 5,600.00p | Automatic Execution |
09:13:51 - 05-May-26 |
| Sell* | 25 | 5,592.20p | Ordinary |
09:11:11 - 05-May-26 |
| Sell* | 50 | 5,559.20p | Ordinary |
09:10:35 - 05-May-26 |
| Sell* | 75 | 5,544.54p | Ordinary |
09:09:52 - 05-May-26 |
| Buy* | 17 | 5,746.857p | Suspected BUY Trade |
08:53:44 - 05-May-26 |
| Sell* | 4 | 5,600.00p | Automatic Execution |
08:52:52 - 05-May-26 |
| Sell* | 12 | 5,600.00p | Automatic Execution |
08:52:52 - 05-May-26 |
| Sell* | 75 | 5,650.00p | Automatic Execution |
08:52:52 - 05-May-26 |
| Unknown* | 0 | 5,850.00p | SI Trade |
08:50:27 - 05-May-26 |
| Sell* | 29 | 5,850.00p | Automatic Execution |
08:50:27 - 05-May-26 |
| Sell* | 16 | 5,900.00p | Automatic Execution |
08:50:27 - 05-May-26 |
| Sell* | 31 | 5,900.00p | Automatic Execution |
08:50:27 - 05-May-26 |
| Sell* | 75 | 5,950.00p | Automatic Execution |
08:31:01 - 05-May-26 |
| Sell* | 44 | 5,900.00p | Automatic Execution |
08:31:01 - 05-May-26 |
| Sell* | 81 | 5,950.00p | Automatic Execution |
08:31:01 - 05-May-26 |
| Buy* | 11 | 6,150.00p | Automatic Execution |
08:29:29 - 05-May-26 |
| Sell* | 250 | 5,990.00p | Ordinary |
08:15:44 - 05-May-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:13:23 - 05-May-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:12 - 05-May-26 |
| Sell* | 71 | 6,100.00p | Automatic Execution |
08:13:12 - 05-May-26 |
| Buy* | 1 | 6,250.00p | SI Trade |
08:13:09 - 05-May-26 |
| Sell* | 16 | 6,150.00p | Automatic Execution |
08:13:09 - 05-May-26 |
| Sell* | 100 | 6,098.10p | Ordinary |
08:13:01 - 05-May-26 |
| Buy* | 17 | 6,170.00p | Ordinary |
13:37:11 - 01-May-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
10:23:09 - 01-May-26 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:00:20 - 01-May-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
16:29:47 - 30-Apr-26 |
| Sell* | 30 | 6,000.00p | Automatic Execution |
16:29:47 - 30-Apr-26 |
| Sell* | 75 | 6,100.00p | Automatic Execution |
10:52:04 - 30-Apr-26 |
| Sell* | 16 | 6,100.20p | Ordinary |
10:51:48 - 30-Apr-26 |
| Unknown* | 0 | 6,300.00p | SI Trade |
10:22:12 - 30-Apr-26 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:23:25 - 29-Apr-26 |
| Sell* | 50 | 6,150.00p | Automatic Execution |
16:23:25 - 29-Apr-26 |
| Unknown* | 0 | 6,150.00p | SI Trade |
16:15:53 - 29-Apr-26 |
| Buy* | 10 | 6,250.00p | Automatic Execution |
15:16:11 - 29-Apr-26 |
| Sell* | 51 | 6,200.00p | Automatic Execution |
15:14:21 - 29-Apr-26 |
| Sell* | 80 | 6,200.00p | Automatic Execution |
15:14:21 - 29-Apr-26 |
| Sell* | 100 | 6,200.05p | Ordinary |
15:14:13 - 29-Apr-26 |
| Sell* | 15 | 6,200.05p | Ordinary |
15:09:04 - 29-Apr-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:49:59 - 29-Apr-26 |
| Buy* | 27 | 6,300.00p | Automatic Execution |
14:00:07 - 29-Apr-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
14:00:07 - 29-Apr-26 |
| Buy* | 5 | 6,300.00p | Ordinary |
13:49:09 - 29-Apr-26 |
| Unknown* | 5 | 6,300.00p | OTC Trade |
13:49:09 - 29-Apr-26 |
| Buy* | 250 | 6,300.00p | Automatic Execution |
12:30:19 - 29-Apr-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
12:30:19 - 29-Apr-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
12:25:08 - 29-Apr-26 |
| Sell* | 42 | 6,250.00p | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Buy* | 30 | 6,250.00p | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Sell* | 180 | 6,201.00p | Ordinary |
12:17:58 - 29-Apr-26 |
| Buy* | 95 | 6,250.00p | Automatic Execution |
12:05:35 - 29-Apr-26 |
| Sell* | 290 | 6,200.00p | Ordinary |
11:51:50 - 29-Apr-26 |
| Buy* | 84 | 6,300.00p | SI Trade |
11:44:08 - 29-Apr-26 |
| Buy* | 100 | 6,300.00p | Automatic Execution |
11:24:22 - 29-Apr-26 |
| Buy* | 50 | 6,300.00p | Automatic Execution |
10:59:40 - 29-Apr-26 |
| Sell* | 49 | 6,211.651p | Negotiated Trade |
10:46:54 - 29-Apr-26 |
| Sell* | 21 | 6,250.00p | Automatic Execution |
10:43:06 - 29-Apr-26 |
| Sell* | 100 | 6,250.00p | Ordinary |
10:43:01 - 29-Apr-26 |
| Buy* | 76 | 6,250.00p | Automatic Execution |
10:37:38 - 29-Apr-26 |
| Sell* | 34 | 6,250.00p | Automatic Execution |
10:36:47 - 29-Apr-26 |
| Buy* | 90 | 6,250.00p | Automatic Execution |
10:36:26 - 29-Apr-26 |
| Buy* | 7 | 6,250.00p | Automatic Execution |
10:36:26 - 29-Apr-26 |
| Buy* | 93 | 6,250.00p | Automatic Execution |
10:20:13 - 29-Apr-26 |
| Sell* | 12 | 6,201.00p | Ordinary |
10:20:08 - 29-Apr-26 |
| Buy* | 200 | 6,200.00p | Automatic Execution |
10:20:07 - 29-Apr-26 |
| Buy* | 200 | 6,150.00p | Automatic Execution |
09:29:50 - 29-Apr-26 |
| Unknown* | 150 | 6,150.00p | Automatic Execution |
09:29:32 - 29-Apr-26 |
| Buy* | 50 | 6,150.00p | Automatic Execution |
09:29:32 - 29-Apr-26 |
| Buy* | 137 | 6,150.00p | Automatic Execution |
08:50:12 - 29-Apr-26 |
| Buy* | 63 | 6,150.00p | Automatic Execution |
08:30:48 - 29-Apr-26 |
| Buy* | 150 | 6,150.00p | Automatic Execution |
08:18:07 - 29-Apr-26 |
| Buy* | 37 | 6,150.00p | Automatic Execution |
08:18:07 - 29-Apr-26 |
| Buy* | 123 | 6,150.00p | Automatic Execution |
08:08:44 - 29-Apr-26 |
| Buy* | 90 | 6,150.00p | Automatic Execution |
08:08:08 - 29-Apr-26 |
| Buy* | 32 | 6,148.90p | Ordinary |
16:09:38 - 28-Apr-26 |
| Buy* | 16 | 6,148.90p | Ordinary |
15:51:45 - 28-Apr-26 |
| Unknown* | 4 | 6,200.00p | OTC Trade |
15:16:26 - 28-Apr-26 |
| Buy* | 1 | 6,200.00p | SI Trade |
15:16:26 - 28-Apr-26 |
| Buy* | 4 | 6,200.00p | Ordinary |
15:16:25 - 28-Apr-26 |
| Sell* | 100 | 6,100.00p | Ordinary |
13:37:50 - 28-Apr-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
12:46:11 - 28-Apr-26 |
| Sell* | 16 | 5,995.8333p | Ordinary |
12:31:07 - 28-Apr-26 |
| Sell* | 60 | 6,053.31p | Negotiated Trade |
09:45:14 - 28-Apr-26 |