| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5,800.00 | 5,800.00 | 5,650.00 | 5,650.00 | 1,035 |
| 17th Sep 2026 (Thu) | 5,800.00 | 5,800.00 | 5,700.00 | 5,725.00 | 1,253 |
| 16th Sep 2026 (Wed) | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 585 |
| 15th Sep 2026 (Tue) | 5,650.00 | 5,750.00 | 5,650.00 | 5,800.00 | 1,109 |
| 14th Sep 2026 (Mon) | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 450 |
| 11th Sep 2026 (Fri) | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 132 |
| 10th Sep 2026 (Thu) | 5,725.00 | 5,775.00 | 5,725.00 | 5,775.00 | 129 |
| 9th Sep 2026 (Wed) | 5,650.00 | 5,650.00 | 5,650.00 | 5,725.00 | 590 |
| 8th Sep 2026 (Tue) | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 206 |
| 7th Sep 2026 (Mon) | 5,800.00 | 5,800.00 | 5,800.00 | 5,850.00 | 194 |
| 4th Sep 2026 (Fri) | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 1,748 |
| 3rd Sep 2026 (Thu) | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 1,287 |
| 2nd Sep 2026 (Wed) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 176 |
| 1st Sep 2026 (Tue) | 5,700.00 | 5,750.00 | 5,650.00 | 5,750.00 | 1,140 |
| 31st Aug 2026 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 28th Aug 2026 (Fri) | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 327 |
| 27th Aug 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,650.00 | 131 |
| 26th Aug 2026 (Wed) | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 2,047 |
| 25th Aug 2026 (Tue) | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 160 |
| 24th Aug 2026 (Mon) | 5,650.00 | 5,700.00 | 5,650.00 | 5,650.00 | 202 |
| 21st Aug 2026 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,750.00 | 118 |
| 20th Aug 2026 (Thu) | 5,550.00 | 5,850.00 | 5,550.00 | 5,750.00 | 926 |
| 19th Aug 2026 (Wed) | 5,850.00 | 5,850.00 | 5,725.00 | 5,725.00 | 9 |
| 18th Aug 2026 (Tue) | 5,650.00 | 5,850.00 | 5,650.00 | 5,850.00 | 540 |
| 17th Aug 2026 (Mon) | 5,550.00 | 5,800.00 | 5,550.00 | 5,800.00 | 430 |
| 14th Aug 2026 (Fri) | 5,700.00 | 5,775.00 | 5,700.00 | 5,775.00 | 10 |
| 13th Aug 2026 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 187 |
| 12th Aug 2026 (Wed) | 5,750.00 | 5,750.00 | 5,700.00 | 5,700.00 | 38 |
| 11th Aug 2026 (Tue) | 5,800.00 | 5,800.00 | 5,600.00 | 5,750.00 | 400 |
| 10th Aug 2026 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 177 |
| 7th Aug 2026 (Fri) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1,360 |
| 6th Aug 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,650.00 | 125 |
| 5th Aug 2026 (Wed) | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 1,805 |
| 4th Aug 2026 (Tue) | 5,575.00 | 5,575.00 | 5,550.00 | 5,550.00 | 171 |
| 3rd Aug 2026 (Mon) | 5,450.00 | 5,575.00 | 5,450.00 | 5,575.00 | 284 |
| 31st Jul 2026 (Fri) | 5,700.00 | 5,700.00 | 5,450.00 | 5,450.00 | 257 |
| 30th Jul 2026 (Thu) | 5,450.00 | 5,550.00 | 5,450.00 | 5,550.00 | 119 |
| 29th Jul 2026 (Wed) | 5,600.00 | 5,600.00 | 5,450.00 | 5,450.00 | 17 |
| 28th Jul 2026 (Tue) | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 218 |
| 27th Jul 2026 (Mon) | 5,400.00 | 5,500.00 | 5,400.00 | 5,450.00 | 368 |
| 24th Jul 2026 (Fri) | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 886 |
| 23rd Jul 2026 (Thu) | 5,350.00 | 5,350.00 | 5,200.00 | 5,275.00 | 286 |
| 22nd Jul 2026 (Wed) | 5,300.00 | 5,500.00 | 5,300.00 | 5,350.00 | 954 |
| 21st Jul 2026 (Tue) | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 596 |