| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5,300.00 | 5,450.00 | 5,300.00 | 5,450.00 | 1,646 |
| 2nd Jul 2026 (Thu) | 5,500.00 | 5,500.00 | 5,350.00 | 5,400.00 | 2,216 |
| 1st Jul 2026 (Wed) | 5,650.00 | 5,650.00 | 5,650.00 | 5,625.00 | 518 |
| 30th Jun 2026 (Tue) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 160 |
| 29th Jun 2026 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 417 |
| 26th Jun 2026 (Fri) | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 301 |
| 25th Jun 2026 (Thu) | 5,550.00 | 5,650.00 | 5,550.00 | 5,650.00 | 1,173 |
| 24th Jun 2026 (Wed) | 5,650.00 | 5,650.00 | 5,500.00 | 5,525.00 | 751 |
| 23rd Jun 2026 (Tue) | 5,550.00 | 5,550.00 | 5,500.00 | 5,575.00 | 723 |
| 22nd Jun 2026 (Mon) | 5,550.00 | 5,550.00 | 5,500.00 | 5,475.00 | 306 |
| 19th Jun 2026 (Fri) | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 436 |
| 18th Jun 2026 (Thu) | 5,500.00 | 5,500.00 | 5,500.00 | 5,525.00 | 997 |
| 17th Jun 2026 (Wed) | 5,350.00 | 5,600.00 | 5,350.00 | 5,500.00 | 2,230 |
| 16th Jun 2026 (Tue) | 5,450.00 | 5,450.00 | 5,400.00 | 5,475.00 | 882 |
| 15th Jun 2026 (Mon) | 5,400.00 | 5,400.00 | 5,300.00 | 5,450.00 | 419 |
| 12th Jun 2026 (Fri) | 5,400.00 | 5,700.00 | 5,400.00 | 5,575.00 | 5,260 |
| 11th Jun 2026 (Thu) | 5,400.00 | 5,400.00 | 5,400.00 | 5,350.00 | 59 |
| 10th Jun 2026 (Wed) | 5,400.00 | 5,400.00 | 5,400.00 | 5,350.00 | 407 |
| 9th Jun 2026 (Tue) | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 163 |
| 8th Jun 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 446 |
| 5th Jun 2026 (Fri) | 5,425.00 | 5,500.00 | 5,425.00 | 5,500.00 | 2,128 |
| 4th Jun 2026 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,425.00 | 1,008 |
| 3rd Jun 2026 (Wed) | 5,550.00 | 5,600.00 | 5,450.00 | 5,475.00 | 789 |
| 2nd Jun 2026 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,450.00 | 2,057 |
| 1st Jun 2026 (Mon) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2,262 |
| 29th May 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 200 |
| 28th May 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2,252 |
| 27th May 2026 (Wed) | 5,600.00 | 5,600.00 | 5,500.00 | 5,550.00 | 745 |
| 26th May 2026 (Tue) | 5,600.00 | 5,650.00 | 5,400.00 | 5,500.00 | 3,892 |
| 25th May 2026 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0 |
| 22nd May 2026 (Fri) | 5,550.00 | 5,600.00 | 5,550.00 | 5,575.00 | 168 |
| 21st May 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 442 |
| 20th May 2026 (Wed) | 5,400.00 | 5,400.00 | 5,400.00 | 5,475.00 | 356 |
| 19th May 2026 (Tue) | 5,550.00 | 5,550.00 | 5,550.00 | 5,500.00 | 835 |
| 18th May 2026 (Mon) | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 767 |
| 15th May 2026 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 291 |
| 14th May 2026 (Thu) | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 98 |
| 13th May 2026 (Wed) | 5,450.00 | 5,450.00 | 5,400.00 | 5,475.00 | 857 |
| 12th May 2026 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,575.00 | 576 |
| 11th May 2026 (Mon) | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 1,375 |
| 8th May 2026 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,625.00 | 918 |
| 7th May 2026 (Thu) | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 159 |
| 6th May 2026 (Wed) | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 934 |
| 5th May 2026 (Tue) | 6,150.00 | 6,150.00 | 5,550.00 | 5,700.00 | 2,590 |
| 4th May 2026 (Mon) | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 |