| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 125 |
| 22nd Oct 2026 (Thu) | 5,400.00 | 5,400.00 | 5,050.00 | 5,350.00 | 1,693 |
| 21st Oct 2026 (Wed) | 5,725.00 | 5,750.00 | 5,725.00 | 5,750.00 | 71 |
| 20th Oct 2026 (Tue) | 5,800.00 | 5,800.00 | 5,800.00 | 5,725.00 | 35 |
| 19th Oct 2026 (Mon) | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 34 |
| 16th Oct 2026 (Fri) | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 0 |
| 15th Oct 2026 (Thu) | 5,850.00 | 5,850.00 | 5,750.00 | 5,750.00 | 54 |
| 14th Oct 2026 (Wed) | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 22 |
| 13th Oct 2026 (Tue) | 5,725.00 | 5,725.00 | 5,700.00 | 5,700.00 | 0 |
| 12th Oct 2026 (Mon) | 5,800.00 | 5,800.00 | 5,800.00 | 5,725.00 | 176 |
| 9th Oct 2026 (Fri) | 5,650.00 | 5,700.00 | 5,600.00 | 5,600.00 | 238 |
| 8th Oct 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,725.00 | 5 |
| 7th Oct 2026 (Wed) | 5,900.00 | 5,900.00 | 5,850.00 | 5,900.00 | 255 |
| 6th Oct 2026 (Tue) | 5,600.00 | 5,750.00 | 5,600.00 | 5,700.00 | 294 |
| 5th Oct 2026 (Mon) | 5,550.00 | 5,600.00 | 5,550.00 | 5,700.00 | 9,173 |
| 2nd Oct 2026 (Fri) | 5,800.00 | 5,800.00 | 5,600.00 | 5,575.00 | 1,957 |
| 1st Oct 2026 (Thu) | 5,750.00 | 5,750.00 | 5,750.00 | 5,725.00 | 1,622 |
| 30th Sep 2026 (Wed) | 5,600.00 | 5,750.00 | 5,600.00 | 5,675.00 | 708 |
| 29th Sep 2026 (Tue) | 5,650.00 | 5,675.00 | 5,650.00 | 5,675.00 | 206 |
| 28th Sep 2026 (Mon) | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 956 |
| 25th Sep 2026 (Fri) | 5,650.00 | 5,700.00 | 5,600.00 | 5,750.00 | 775 |
| 24th Sep 2026 (Thu) | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 232 |
| 23rd Sep 2026 (Wed) | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 4 |
| 22nd Sep 2026 (Tue) | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 511 |
| 21st Sep 2026 (Mon) | 5,650.00 | 5,775.00 | 5,650.00 | 5,775.00 | 0 |
| 18th Sep 2026 (Fri) | 5,800.00 | 5,800.00 | 5,650.00 | 5,650.00 | 1,035 |
| 17th Sep 2026 (Thu) | 5,800.00 | 5,800.00 | 5,700.00 | 5,725.00 | 1,253 |
| 16th Sep 2026 (Wed) | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 585 |
| 15th Sep 2026 (Tue) | 5,650.00 | 5,750.00 | 5,650.00 | 5,800.00 | 1,109 |
| 14th Sep 2026 (Mon) | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 450 |
| 11th Sep 2026 (Fri) | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 132 |
| 10th Sep 2026 (Thu) | 5,725.00 | 5,775.00 | 5,725.00 | 5,775.00 | 129 |
| 9th Sep 2026 (Wed) | 5,650.00 | 5,650.00 | 5,650.00 | 5,725.00 | 590 |
| 8th Sep 2026 (Tue) | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 206 |
| 7th Sep 2026 (Mon) | 5,800.00 | 5,800.00 | 5,800.00 | 5,850.00 | 194 |
| 4th Sep 2026 (Fri) | 5,800.00 | 5,950.00 | 5,800.00 | 5,950.00 | 1,748 |
| 3rd Sep 2026 (Thu) | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 1,287 |
| 2nd Sep 2026 (Wed) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 176 |
| 1st Sep 2026 (Tue) | 5,700.00 | 5,750.00 | 5,650.00 | 5,750.00 | 1,140 |
| 31st Aug 2026 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 28th Aug 2026 (Fri) | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 327 |
| 27th Aug 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,650.00 | 131 |
| 26th Aug 2026 (Wed) | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 2,047 |
| 25th Aug 2026 (Tue) | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 160 |