| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 5,425.00 | 5,500.00 | 5,425.00 | 5,500.00 | 2,128 |
| 4th Jun 2026 (Thu) | 5,450.00 | 5,450.00 | 5,450.00 | 5,425.00 | 1,008 |
| 3rd Jun 2026 (Wed) | 5,550.00 | 5,600.00 | 5,450.00 | 5,475.00 | 789 |
| 2nd Jun 2026 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,450.00 | 2,057 |
| 1st Jun 2026 (Mon) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2,262 |
| 29th May 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 200 |
| 28th May 2026 (Thu) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2,252 |
| 27th May 2026 (Wed) | 5,600.00 | 5,600.00 | 5,500.00 | 5,550.00 | 745 |
| 26th May 2026 (Tue) | 5,600.00 | 5,650.00 | 5,400.00 | 5,500.00 | 3,892 |
| 25th May 2026 (Mon) | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0 |
| 22nd May 2026 (Fri) | 5,550.00 | 5,600.00 | 5,550.00 | 5,575.00 | 168 |
| 21st May 2026 (Thu) | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 442 |
| 20th May 2026 (Wed) | 5,400.00 | 5,400.00 | 5,400.00 | 5,475.00 | 356 |
| 19th May 2026 (Tue) | 5,550.00 | 5,550.00 | 5,550.00 | 5,500.00 | 835 |
| 18th May 2026 (Mon) | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 767 |
| 15th May 2026 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 291 |
| 14th May 2026 (Thu) | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 98 |
| 13th May 2026 (Wed) | 5,450.00 | 5,450.00 | 5,400.00 | 5,475.00 | 857 |
| 12th May 2026 (Tue) | 5,500.00 | 5,500.00 | 5,500.00 | 5,575.00 | 576 |
| 11th May 2026 (Mon) | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 1,375 |
| 8th May 2026 (Fri) | 5,700.00 | 5,700.00 | 5,700.00 | 5,625.00 | 918 |
| 7th May 2026 (Thu) | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 159 |
| 6th May 2026 (Wed) | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 934 |
| 5th May 2026 (Tue) | 6,150.00 | 6,150.00 | 5,550.00 | 5,700.00 | 2,590 |
| 4th May 2026 (Mon) | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 |
| 1st May 2026 (Fri) | 6,125.00 | 6,125.00 | 6,075.00 | 6,075.00 | 17 |
| 30th Apr 2026 (Thu) | 6,100.00 | 6,100.00 | 6,000.00 | 6,125.00 | 121 |
| 29th Apr 2026 (Wed) | 6,150.00 | 6,300.00 | 6,150.00 | 6,175.00 | 3,296 |
| 28th Apr 2026 (Tue) | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 1,200 |
| 27th Apr 2026 (Mon) | 5,850.00 | 6,150.00 | 5,850.00 | 6,075.00 | 7,251 |
| 24th Apr 2026 (Fri) | 6,000.00 | 6,000.00 | 5,700.00 | 5,850.00 | 637 |
| 23rd Apr 2026 (Thu) | 6,000.00 | 6,000.00 | 6,000.00 | 5,975.00 | 1,226 |
| 22nd Apr 2026 (Wed) | 6,000.00 | 6,000.00 | 5,950.00 | 6,000.00 | 2,400 |
| 21st Apr 2026 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,875.00 | 186 |
| 20th Apr 2026 (Mon) | 5,700.00 | 6,050.00 | 5,700.00 | 6,000.00 | 4,612 |
| 17th Apr 2026 (Fri) | 5,250.00 | 6,000.00 | 5,250.00 | 5,725.00 | 4,737 |
| 16th Apr 2026 (Thu) | 5,050.00 | 5,250.00 | 5,050.00 | 5,150.00 | 616 |
| 15th Apr 2026 (Wed) | 4,840.00 | 5,000.00 | 4,840.00 | 5,025.00 | 1,062 |
| 14th Apr 2026 (Tue) | 4,920.00 | 4,920.00 | 4,920.00 | 4,870.00 | 749 |
| 13th Apr 2026 (Mon) | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 218 |
| 10th Apr 2026 (Fri) | 5,000.00 | 5,000.00 | 5,000.00 | 4,910.00 | 52 |
| 9th Apr 2026 (Thu) | 4,900.00 | 5,000.00 | 4,880.00 | 4,880.00 | 333 |
| 8th Apr 2026 (Wed) | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 512 |
| 7th Apr 2026 (Tue) | 4,900.00 | 4,900.00 | 4,900.00 | 4,890.00 | 303 |
| 6th Apr 2026 (Mon) | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |