UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 914.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -22.00p -2.35% |
| Buy | 914.00p |
| Sell | 906.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Sell 3,820.00 at 914.00p |
| Day's Volume: | 37,318 |
| Last Close: | 914.00p |
| Open: | 948.00p |
| ISIN: | GB0007538100 |
| Day's Range | 910.00p - 948.00p |
| 52wk Range: | 692.00p - 994.00p |
| Market Capitalisation: | £483m |
| VWAP: | 922.86596p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,820 | 914.00p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Buy* | 1 | 916.00p | SI Trade |
16:27:11 - 22-Oct-24 |
| Buy* | 1 | 916.00p | Automatic Execution |
16:19:49 - 22-Oct-24 |
| Buy* | 5 | 916.00p | Automatic Execution |
16:19:49 - 22-Oct-24 |
| Buy* | 15 | 916.00p | Automatic Execution |
16:19:49 - 22-Oct-24 |
| Buy* | 100 | 916.00p | Automatic Execution |
16:19:49 - 22-Oct-24 |
| Sell* | 235 | 908.64p | Ordinary |
16:16:52 - 22-Oct-24 |
| Buy* | 80 | 916.00p | Automatic Execution |
16:15:21 - 22-Oct-24 |
| Sell* | 8 | 910.00p | Automatic Execution |
16:15:21 - 22-Oct-24 |
| Sell* | 251 | 910.00p | Automatic Execution |
16:15:21 - 22-Oct-24 |