Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE)

Price 854.00p on 19-07-2024 at 16:30:01
Change -16.00p -1.84%
Buy 866.00p
Sell 852.00p
Buy / Sell MPE Shares
Last Trade: Sell 239.00 at 854.00p
Day's Volume: 5,073
Last Close: 854.00p
Open: 852.00p
ISIN: GB0007538100
Day's Range 852.00p - 868.00p
52wk Range: 670.00p - 898.00p
Market Capitalisation: £452m
VWAP: 852.83895p
Shares in Issue: 53m

Recent Trades History M P Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 854.00p Uncrossing Trade
15:35:03 - 19-Jul-24
Buy* 9 866.00p Automatic Execution
15:28:20 - 19-Jul-24
Buy* 5 868.00p Automatic Execution
15:28:20 - 19-Jul-24
Buy* 294 868.00p Automatic Execution
15:28:05 - 19-Jul-24
Buy* 245 866.00p Automatic Execution
15:28:05 - 19-Jul-24
Buy* 9 866.00p Automatic Execution
15:28:05 - 19-Jul-24
Sell* 500 852.00p Automatic Execution
15:23:35 - 19-Jul-24
Buy* 45 866.00p Automatic Execution
15:23:28 - 19-Jul-24
Sell* 500 852.00p Automatic Execution
15:23:27 - 19-Jul-24
Sell* 500 852.00p Automatic Execution
15:23:20 - 19-Jul-24

Share Price History for M P Evans

Time period:
to
Date Open High Low Close Volume

Share News for M P Evans

MP Evans launches share buyback with up to GBP2 million budget

18th Jun 2024 11:08

(Alliance News) - MP Evans Group PLC on Tuesday launched a new share buyback programme, due to expire on September 14, for up to GBP2 million. Read More

MP Evans celebrates higher palm oil production but price mildly lower

14th Jun 2024 10:35

(Alliance News) - MP Evans Group PLC on Friday said it produced more palm oil in the first five months of the year, though the price received per tonne was slightly lower than a year before. Read More

UK dividends calendar - next 7 days

12th Jun 2024 15:53

Read More

UK shareholder meetings calendar - next 7 days

7th Jun 2024 14:50

Read More

MP Evans buys out minority holders of Indonesian palm plantations

3rd Jun 2024 10:54

(Alliance News) - MP Evans Group PLC on Monday said the company progressed plans to acquire sole ownership of its palm producing estates. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered