Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M.p. Evans (MPE)

Price 800.00p on 15-08-2022 at 16:30:04
Change -10.00p -1.23%
Buy 802.00p
Sell 800.00p
Buy / Sell MPE Shares
Last Trade: Unknown 126.00 at 800.00p
Day's Volume: 36,152
Last Close: 800.00p
Open: 802.00p
ISIN: GB0007538100
Day's Range 776.00p - 808.00p
52wk Range: 710.00p - 1,090.00p
Market Capitalisation: £437m
VWAP: 800.83312p
Shares in Issue: 55m

Recent Trades History M.p. Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 800.00p Ordinary
Currency Conversion
OTC Trade
16:18:13 - 15-Aug-22
Sell* 250 800.00p Automatic Execution
15:37:00 - 15-Aug-22
Sell* 1,660 800.00p Uncrossing Trade
15:35:03 - 15-Aug-22
Sell* 15 800.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 69 804.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 33 804.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 62 804.00p Automatic Execution
15:29:53 - 15-Aug-22
Sell* 369 806.00p Automatic Execution
15:26:11 - 15-Aug-22
Buy* 72 806.00p Automatic Execution
15:23:57 - 15-Aug-22
Buy* 10 806.00p Automatic Execution
15:23:57 - 15-Aug-22

Share Price History for M.p. Evans

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered