UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 810.00p on 26-04-2024 at 10:57:10 |
|---|---|
| Change | -32.00p -3.8% |
| Buy | 834.00p |
| Sell | 812.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Sell 44.00 at 810.00p |
| Day's Volume: | 6,036 |
| Last Close: | 842.00p |
| Open: | 832.00p |
| ISIN: | GB0007538100 |
| Day's Range | 810.00p - 832.00p |
| 52wk Range: | 652.00p - 884.00p |
| Market Capitalisation: | £430m |
| VWAP: | 831.14029p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 810.00p | Automatic Execution |
10:27:34 - 26-Apr-24 |
| Sell* | 83 | 817.40p | Ordinary |
09:57:05 - 26-Apr-24 |
| Buy* | 231 | 836.57p | Ordinary |
09:45:18 - 26-Apr-24 |
| Sell* | 175 | 830.00p | Automatic Execution |
09:28:55 - 26-Apr-24 |
| Sell* | 2,825 | 830.00p | Automatic Execution |
09:28:55 - 26-Apr-24 |
| Sell* | 2 | 830.40p | Ordinary |
09:05:08 - 26-Apr-24 |
| Sell* | 1,184 | 831.5318p | Ordinary |
08:36:58 - 26-Apr-24 |
| Buy* | 741 | 836.56p | Ordinary |
08:00:28 - 26-Apr-24 |
| Sell* | 675 | 832.00p | Automatic Execution |
07:41:18 - 26-Apr-24 |
| Buy* | 1 | 845.52p | Ordinary |
07:03:30 - 26-Apr-24 |