Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

M.p. Evans (MPE)

Price 860.00p on 02-02-2023 at 17:30:47
Change 38.00p 4.62%
Buy 848.00p
Sell 840.00p
Buy / Sell MPE Shares
Last Trade: Unknown 597.00 at 852.276p
Day's Volume: 34,063
Last Close: 860.00p
Open: 828.00p
ISIN: GB0007538100
Day's Range 828.00p - 860.00p
52wk Range: 776.00p - 1,090.00p
Market Capitalisation: £465m
VWAP: 841.66418p
Shares in Issue: 54m

Recent Trades History M.p. Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 597 852.276p Ordinary
Currency Conversion
OTC Trade
17:30:37 - 02-Feb-23
Unknown* 728 834.847p Ordinary
Currency Conversion
OTC Trade
17:07:23 - 02-Feb-23
Unknown* 219 834.844p Ordinary
Currency Conversion
OTC Trade
17:07:23 - 02-Feb-23
Buy* 4,952 860.00p Suspected BUY Trade
16:35:10 - 02-Feb-23
Buy* 30 846.00p Automatic Execution
16:29:46 - 02-Feb-23
Sell* 508 840.00p Automatic Execution
16:26:00 - 02-Feb-23
Sell* 547 840.00p Automatic Execution
16:25:31 - 02-Feb-23
Sell* 114 840.00p Automatic Execution
16:25:31 - 02-Feb-23
Sell* 1,169 840.00p Negotiated Trade
16:21:46 - 02-Feb-23
Buy* 1 846.00p Ordinary
15:42:09 - 02-Feb-23

Share Price History for M.p. Evans

Time period:
Date Open High Low Close Volume

Share News for M.p. Evans

MP Evans says 2022 production up again; predicts further growth

16th Jan 2023 12:52

(Alliance News) - MP Evans Group PLC on Monday said 2022 crop and production tonnes were up again, while it predicted further growth is still to come. Read More

UK dividends calendar - next 7 days

28th Oct 2022 15:08

Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

IN BRIEF: MP Evans achieves record interim profit; ups dividend

12th Sep 2022 10:57

MP Evans Group PLC - producer of Indonesian palm oil - Posts a pretax profit of USD61.2 million for the six months to June 30, up 53% from USD40.1 million a year earlier, as revenue increases by 33% to USD170.3 million from USD128.0 million. Says there is a 4.2% rise in crop production to 430,400 tonnes from 413,200 tonnes a year ago. Ups interim dividend per share to 12.5 pence, representing a 25% increase from 10.0p a year prior. Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2022 15:52

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered