Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

M P Evans (MPE)

Price 774.00p on 01-03-2024 at 17:45:57
Change 10.00p 1.31%
Buy 770.00p
Sell 760.00p
Buy / Sell MPE Shares
Last Trade: Unknown 6.00 at 774.00p
Day's Volume: 25,773
Last Close: 774.00p
Open: 778.00p
ISIN: GB0007538100
Day's Range 760.00p - 778.00p
52wk Range: 652.00p - 916.00p
Market Capitalisation: £412m
VWAP: 766.77985p
Shares in Issue: 53m

Recent Trades History M P Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 774.00p Currency Conversion
OTC Trade
17:45:48 - 01-Mar-24
Unknown* 5 774.039p Currency Conversion
OTC Trade
16:57:15 - 01-Mar-24
Sell* 2,658 774.00p Uncrossing Trade
16:35:14 - 01-Mar-24
Buy* 12 770.00p Automatic Execution
16:28:41 - 01-Mar-24
Buy* 12 770.00p Automatic Execution
16:28:14 - 01-Mar-24
Buy* 10 770.00p Automatic Execution
16:27:13 - 01-Mar-24
Buy* 13 770.00p Automatic Execution
16:26:14 - 01-Mar-24
Buy* 17 770.00p Automatic Execution
16:25:14 - 01-Mar-24
Buy* 20 770.00p Automatic Execution
16:24:14 - 01-Mar-24
Buy* 1 770.00p Automatic Execution
16:24:10 - 01-Mar-24

Share Price History for M P Evans

Time period:
Date Open High Low Close Volume

Share News for M P Evans

MP Evans says makes "stride forward" as crops and output rise

19th Jan 2024 09:47

(Alliance News) - MP Evans Group PLC on Friday celebrated annual output growth and said it has resumed its share buyback programme. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

5th Oct 2023 15:47

Read More

IN BRIEF: MP Evans extends buyback, keeps payout despite profit fall

11th Sep 2023 13:04

MP Evans Group PLC - producer of palm oil in Indonesia - Pretax profit drops by nearly two thirds to USD22.3 million in the six months that ended June 30 from USD61.2 million a year before. Revenue declines by 21% to USD134.5 million from USD170.3 million, and cost of sales rises to USD111.3 million from USD105.5 million. Production of crude palm oil increases by 3.4% to 166,200 tonnes from 160,800 tonnes a year before, but the mill-gate CPO price falls by 27% to USD755 per tonne from USD1,035. Read More

TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers

7th Sep 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered