Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE)

Price 750.00p on 22-09-2023 at 16:30:04
Change 6.00p 0.81%
Buy 750.00p
Sell 742.00p
Buy / Sell MPE Shares
Last Trade: Buy 89.00 at 750.00p
Day's Volume: 24,363
Last Close: 750.00p
Open: 750.00p
ISIN: GB0007538100
Day's Range 748.00p - 754.00p
52wk Range: 652.00p - 916.00p
Market Capitalisation: £402m
VWAP: 748.58845p
Shares in Issue: 54m

Recent Trades History M P Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 750.00p Automatic Execution
15:35:06 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 102 750.00p Automatic Execution
15:35:05 - 22-Sep-23
Buy* 714 750.00p Suspected BUY Trade
15:35:05 - 22-Sep-23
Unknown* 10,019 750.00p Ordinary
13:19:19 - 22-Sep-23

Share Price History for M P Evans

Time period:
to
Date Open High Low Close Volume

Share News for M P Evans

IN BRIEF: MP Evans extends buyback, keeps payout despite profit fall

11th Sep 2023 13:04

MP Evans Group PLC - producer of palm oil in Indonesia - Pretax profit drops by nearly two thirds to USD22.3 million in the six months that ended June 30 from USD61.2 million a year before. Revenue declines by 21% to USD134.5 million from USD170.3 million, and cost of sales rises to USD111.3 million from USD105.5 million. Production of crude palm oil increases by 3.4% to 166,200 tonnes from 160,800 tonnes a year before, but the mill-gate CPO price falls by 27% to USD755 per tonne from USD1,035. Read More

TRADING UPDATES: MP Evans acquires two Indonesian palm oil producers

7th Sep 2023 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2023 15:45

Read More

TRADING UPDATES: Iofina optimistic; Metals Exploration ups outlook

20th Jul 2023 18:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jun 2023 15:51

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered