| Price | 816.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 816.00p |
| Sell | 810.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 107.00 at 816.00p |
| Day's Volume: | 9,682 |
| Last Close: | 816.00p |
| Open: | 802.00p |
| ISIN: | GB0007538100 |
| Day's Range | 802.00p - 830.00p |
| 52wk Range: | 710.00p - 1,090.00p |
| Market Capitalisation: | £446m |
| VWAP: | 812.08782p |
| Shares in Issue: | 55m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M.p. Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 816.00p | Ordinary Currency Conversion OTC Trade |
16:21:20 - 18-Aug-22 |
| Buy* | 542 | 816.00p | Suspected BUY Trade |
15:35:18 - 18-Aug-22 |
| Sell* | 1 | 810.00p | Automatic Execution |
15:29:53 - 18-Aug-22 |
| Sell* | 1 | 810.00p | Automatic Execution |
15:29:52 - 18-Aug-22 |
| Sell* | 2 | 810.00p | Automatic Execution |
15:29:50 - 18-Aug-22 |
| Sell* | 1 | 810.00p | Automatic Execution |
15:29:50 - 18-Aug-22 |
| Sell* | 3 | 810.00p | Automatic Execution |
15:29:49 - 18-Aug-22 |
| Sell* | 2 | 810.00p | Automatic Execution |
15:29:48 - 18-Aug-22 |
| Sell* | 3 | 810.00p | Automatic Execution |
15:29:47 - 18-Aug-22 |
| Sell* | 2 | 810.00p | Automatic Execution |
15:29:47 - 18-Aug-22 |
