| Price | 1,260.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 25.00p 2.02% |
| Buy | 1,275.00p |
| Sell | 1,255.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Buy 2,334.00 at 1,260.00p |
| Day's Volume: | 59,853 |
| Last Close: | 1,260.00p |
| Open: | 1,240.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,230.00p - 1,315.00p |
| 52wk Range: | 816.00p - 1,315.00p |
| Market Capitalisation: | £657.42m |
| VWAP: | 1,245.53826p |
| Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,334 | 1,260.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 88 | 1,275.00p | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Sell* | 170 | 1,255.00p | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Buy* | 77 | 1,270.867p | Suspected BUY Trade |
16:29:19 - 18-Jul-25 |
| Buy* | 91 | 1,275.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Sell* | 242 | 1,260.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Sell* | 351 | 1,260.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Sell* | 374 | 1,260.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Sell* | 93 | 1,260.00p | Automatic Execution |
16:18:46 - 18-Jul-25 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:07 am | RNS | Acquisition |
| 7th Jul 2025 4:54 pm | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 4:30 pm | RNS | Total Voting Rights |
| 25th Jun 2025 11:18 am | RNS | Issue of Equity |
| 18th Jun 2025 7:00 am | RNS | Share buyback programme |
| 13th Jun 2025 1:45 pm | RNS | Result of AGM |
| 13th Jun 2025 7:00 am | RNS | AGM Statement |
| 12th Jun 2025 4:50 pm | RNS | Appointment to board roles |
| 5th Jun 2025 7:00 am | RNS | AGM update |
| 14th May 2025 7:00 am | RNS | Directorate Change |
