Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M.p. Evans (MPE)

Price 816.00p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 816.00p
Sell 810.00p
Buy / Sell MPE Shares
Last Trade: Unknown 107.00 at 816.00p
Day's Volume: 9,682
Last Close: 816.00p
Open: 802.00p
ISIN: GB0007538100
Day's Range 802.00p - 830.00p
52wk Range: 710.00p - 1,090.00p
Market Capitalisation: £446m
VWAP: 812.08782p
Shares in Issue: 55m

Recent Trades History M.p. Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 816.00p Ordinary
Currency Conversion
OTC Trade
16:21:20 - 18-Aug-22
Buy* 542 816.00p Suspected BUY Trade
15:35:18 - 18-Aug-22
Sell* 1 810.00p Automatic Execution
15:29:53 - 18-Aug-22
Sell* 1 810.00p Automatic Execution
15:29:52 - 18-Aug-22
Sell* 2 810.00p Automatic Execution
15:29:50 - 18-Aug-22
Sell* 1 810.00p Automatic Execution
15:29:50 - 18-Aug-22
Sell* 3 810.00p Automatic Execution
15:29:49 - 18-Aug-22
Sell* 2 810.00p Automatic Execution
15:29:48 - 18-Aug-22
Sell* 3 810.00p Automatic Execution
15:29:47 - 18-Aug-22
Sell* 2 810.00p Automatic Execution
15:29:47 - 18-Aug-22

Share Price History for M.p. Evans

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered