| Price | 860.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -6.00p -0.69% |
| Buy | 860.00p |
| Sell | 852.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Buy 111.00 at 860.00p |
| Day's Volume: | 12,178 |
| Last Close: | 860.00p |
| Open: | 864.00p |
| ISIN: | GB0007538100 |
| Day's Range | 860.00p - 870.00p |
| 52wk Range: | 686.00p - 898.00p |
| Market Capitalisation: | £455m |
| VWAP: | 865.36123p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 860.00p | Automatic Execution |
15:36:39 - 26-Jul-24 |
| Buy* | 2,004 | 860.00p | Suspected BUY Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 18 | 860.00p | Automatic Execution |
15:20:35 - 26-Jul-24 |
| Sell* | 4 | 862.00p | Automatic Execution |
15:20:35 - 26-Jul-24 |
| Sell* | 4 | 862.00p | Automatic Execution |
15:20:35 - 26-Jul-24 |
| Sell* | 53 | 862.00p | Automatic Execution |
15:20:35 - 26-Jul-24 |
| Buy* | 25 | 866.00p | Automatic Execution |
15:14:58 - 26-Jul-24 |
| Buy* | 52 | 866.00p | Automatic Execution |
15:14:58 - 26-Jul-24 |
| Buy* | 19 | 866.00p | Automatic Execution |
15:14:58 - 26-Jul-24 |
| Unknown* | 8 | 864.00p | SI Trade |
15:05:40 - 26-Jul-24 |
