MP Evans says 2022 production up again; predicts further growth
16th Jan 2023 12:52
(Alliance News) - MP Evans Group PLC on Monday said 2022 crop and production tonnes were up again, while it predicted further growth is still to come. Read More
| Price | 860.00p on 02-02-2023 at 17:30:47 |
|---|---|
| Change | 38.00p 4.62% |
| Buy | 848.00p |
| Sell | 840.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 597.00 at 852.276p |
| Day's Volume: | 34,063 |
| Last Close: | 860.00p |
| Open: | 828.00p |
| ISIN: | GB0007538100 |
| Day's Range | 828.00p - 860.00p |
| 52wk Range: | 776.00p - 1,090.00p |
| Market Capitalisation: | £465m |
| VWAP: | 841.66418p |
| Shares in Issue: | 54m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M.p. Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | 852.276p | Ordinary Currency Conversion OTC Trade |
17:30:37 - 02-Feb-23 |
| Unknown* | 728 | 834.847p | Ordinary Currency Conversion OTC Trade |
17:07:23 - 02-Feb-23 |
| Unknown* | 219 | 834.844p | Ordinary Currency Conversion OTC Trade |
17:07:23 - 02-Feb-23 |
| Buy* | 4,952 | 860.00p | Suspected BUY Trade |
16:35:10 - 02-Feb-23 |
| Buy* | 30 | 846.00p | Automatic Execution |
16:29:46 - 02-Feb-23 |
| Sell* | 508 | 840.00p | Automatic Execution |
16:26:00 - 02-Feb-23 |
| Sell* | 547 | 840.00p | Automatic Execution |
16:25:31 - 02-Feb-23 |
| Sell* | 114 | 840.00p | Automatic Execution |
16:25:31 - 02-Feb-23 |
| Sell* | 1,169 | 840.00p | Negotiated Trade |
16:21:46 - 02-Feb-23 |
| Buy* | 1 | 846.00p | Ordinary |
15:42:09 - 02-Feb-23 |