| Price | 800.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | -10.00p -1.23% |
| Buy | 802.00p |
| Sell | 800.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 126.00 at 800.00p |
| Day's Volume: | 36,152 |
| Last Close: | 800.00p |
| Open: | 802.00p |
| ISIN: | GB0007538100 |
| Day's Range | 776.00p - 808.00p |
| 52wk Range: | 710.00p - 1,090.00p |
| Market Capitalisation: | £437m |
| VWAP: | 800.83312p |
| Shares in Issue: | 55m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M.p. Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 800.00p | Ordinary Currency Conversion OTC Trade |
16:18:13 - 15-Aug-22 |
| Sell* | 250 | 800.00p | Automatic Execution |
15:37:00 - 15-Aug-22 |
| Sell* | 1,660 | 800.00p | Uncrossing Trade |
15:35:03 - 15-Aug-22 |
| Sell* | 15 | 800.00p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Sell* | 69 | 804.00p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Sell* | 33 | 804.00p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Sell* | 62 | 804.00p | Automatic Execution |
15:29:53 - 15-Aug-22 |
| Sell* | 369 | 806.00p | Automatic Execution |
15:26:11 - 15-Aug-22 |
| Buy* | 72 | 806.00p | Automatic Execution |
15:23:57 - 15-Aug-22 |
| Buy* | 10 | 806.00p | Automatic Execution |
15:23:57 - 15-Aug-22 |
