Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,804.00p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	1,804.00p
Sell	1,786.00p

Last Trade:	Buy 5,000.00 at 1,792.685p
Day's Volume:	0
Last Close:	1,804.00p
Open:	0.00p
ISIN:	GB0007538100

Day's Range	0.00p - 0.00p
52wk Range:	1,010.00p - 1,840.00p
Market Capitalisation:	£941.26m
VWAP:	0.00p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	5,000	1,792.685p	Suspected BUY Trade	16:49:05 - 01-May-26
Sell*	6,414	1,804.00p	Uncrossing Trade	16:35:23 - 01-May-26
Buy*	24	1,802.00p	Automatic Execution	16:28:32 - 01-May-26
Sell*	72	1,798.00p	Automatic Execution	16:28:32 - 01-May-26
Sell*	51	1,798.00p	Automatic Execution	16:28:32 - 01-May-26
Sell*	51	1,800.00p	Automatic Execution	16:28:32 - 01-May-26
Buy*	38	1,802.00p	Automatic Execution	16:28:32 - 01-May-26
Buy*	4	1,802.00p	Automatic Execution	16:28:32 - 01-May-26
Unknown*	0	1,798.00p	SI Trade	16:28:27 - 01-May-26
Buy*	10	1,802.00p	Automatic Execution	16:25:49 - 01-May-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	1,742.00	1,806.00	1,742.00	1,804.00	43,386
30th Apr 2026 (Thu)	1,800.00	1,840.00	1,786.00	1,798.00	179,576
29th Apr 2026 (Wed)	1,758.00	1,788.00	1,736.00	1,770.00	133,073
28th Apr 2026 (Tue)	1,750.00	1,764.00	1,700.00	1,760.00	123,487
27th Apr 2026 (Mon)	1,738.00	1,744.00	1,704.00	1,712.00	145,842
24th Apr 2026 (Fri)	1,682.00	1,744.00	1,682.00	1,744.00	142,461
23rd Apr 2026 (Thu)	1,692.00	1,724.00	1,688.00	1,700.00	259,682
22nd Apr 2026 (Wed)	1,730.00	1,774.00	1,716.00	1,754.00	98,273
21st Apr 2026 (Tue)	1,684.00	1,716.00	1,678.00	1,716.00	137,488
20th Apr 2026 (Mon)	1,640.00	1,684.00	1,638.00	1,680.00	72,821
17th Apr 2026 (Fri)	1,572.00	1,644.00	1,572.00	1,632.00	385,117
16th Apr 2026 (Thu)	1,596.00	1,648.00	1,596.00	1,630.00	78,850
15th Apr 2026 (Wed)	1,600.00	1,616.00	1,586.00	1,598.00	122,466
14th Apr 2026 (Tue)	1,584.00	1,616.00	1,582.00	1,616.00	127,374
13th Apr 2026 (Mon)	1,590.00	1,606.00	1,556.00	1,586.00	115,806
10th Apr 2026 (Fri)	1,546.00	1,562.00	1,530.00	1,556.00	39,796
9th Apr 2026 (Thu)	1,552.00	1,552.00	1,532.00	1,540.00	68,833
8th Apr 2026 (Wed)	1,560.00	1,582.00	1,514.00	1,548.00	107,867
7th Apr 2026 (Tue)	1,510.00	1,576.00	1,500.00	1,570.00	122,839
6th Apr 2026 (Mon)	1,510.00	1,510.00	1,510.00	1,510.00	0

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
1st Apr 2026 5:40 pm	RNS	2025 Annual Report
26th Mar 2026 10:16 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results 2025
5th Mar 2026 7:00 am	RNS	Notice of Results
23rd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	2025 Crop and production
16th Jan 2026 1:05 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more M P Evans regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89