UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 972.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 42.00p 4.52% |
| Buy | 966.00p |
| Sell | 952.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 4,000.00 at 948.00p |
| Day's Volume: | 63,288 |
| Last Close: | 972.00p |
| Open: | 924.00p |
| ISIN: | GB0007538100 |
| Day's Range | 924.00p - 972.00p |
| 52wk Range: | 686.00p - 988.00p |
| Market Capitalisation: | £513m |
| VWAP: | 942.42473p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 948.00p | Ordinary |
15:37:54 - 04-Oct-24 |
| Buy* | 8,076 | 972.00p | Suspected BUY Trade |
16:35:09 - 04-Oct-24 |
| Buy* | 3 | 966.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Sell* | 250 | 953.40p | Ordinary |
16:27:46 - 04-Oct-24 |
| Buy* | 293 | 950.00p | Automatic Execution |
16:21:31 - 04-Oct-24 |
| Buy* | 276 | 950.00p | Automatic Execution |
16:21:15 - 04-Oct-24 |
| Buy* | 356 | 950.00p | Automatic Execution |
16:20:54 - 04-Oct-24 |
| Buy* | 13 | 950.00p | Automatic Execution |
16:20:18 - 04-Oct-24 |
| Buy* | 11 | 950.00p | Automatic Execution |
16:18:38 - 04-Oct-24 |
| Buy* | 1 | 950.00p | Automatic Execution |
16:18:31 - 04-Oct-24 |