Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price

Price 1,205.00p on 11-07-2025 at 14:56:03
Change 15.00p 1.26%
Buy 1,210.00p
Sell 1,195.00p
Buy / Sell MPE Shares
Last Trade: Sell 121.00 at 1,200.00p
Day's Volume: 15,262
Last Close: 1,190.00p
Open: 1,160.00p
ISIN: GB0007538100
Day's Range 1,160.00p - 1,205.00p
52wk Range: 816.00p - 1,205.00p
Market Capitalisation: £629m
VWAP: 1,193.11513p
Shares in Issue: 52m

M P Evans (MPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 1,200.00p SI Trade
15:56:02 - 11-Jul-25
Unknown* 0 1,205.00p SI Trade
15:56:02 - 11-Jul-25
Buy* 88 1,205.00p Automatic Execution
15:56:02 - 11-Jul-25
Buy* 40 1,205.00p Automatic Execution
15:56:02 - 11-Jul-25
Buy* 100 1,200.00p Automatic Execution
15:56:02 - 11-Jul-25
Sell* 16 1,195.00p Automatic Execution
15:56:02 - 11-Jul-25
Sell* 100 1,195.00p Automatic Execution
15:56:02 - 11-Jul-25
Buy* 35 1,200.00p Automatic Execution
15:56:02 - 11-Jul-25
Buy* 2 1,200.00p Automatic Execution
15:56:02 - 11-Jul-25
Buy* 436 1,200.00p Automatic Execution
15:56:02 - 11-Jul-25
See more M P Evans trades

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,155.00 1,195.00 1,155.00 1,190.00 41,291
9th Jul 2025 (Wed) 1,175.00 1,180.00 1,175.00 1,180.00 183,294
8th Jul 2025 (Tue) 1,170.00 1,180.00 1,165.00 1,175.00 26,154
7th Jul 2025 (Mon) 1,170.00 1,180.00 1,160.00 1,180.00 85,755
4th Jul 2025 (Fri) 1,165.00 1,180.00 1,160.00 1,170.00 41,872
3rd Jul 2025 (Thu) 1,150.00 1,165.00 1,150.00 1,160.00 39,174
2nd Jul 2025 (Wed) 1,140.00 1,170.00 1,140.00 1,150.00 75,551
1st Jul 2025 (Tue) 1,140.00 1,180.00 1,130.00 1,145.00 36,979
30th Jun 2025 (Mon) 1,110.00 1,135.00 1,105.00 1,130.00 84,101
27th Jun 2025 (Fri) 1,115.00 1,120.00 1,080.00 1,095.00 23,407
26th Jun 2025 (Thu) 1,050.00 1,115.00 1,050.00 1,100.00 56,887
25th Jun 2025 (Wed) 1,125.00 1,125.00 1,060.00 1,065.00 39,211
24th Jun 2025 (Tue) 1,110.00 1,110.00 1,075.00 1,080.00 15,002
23rd Jun 2025 (Mon) 1,120.00 1,120.00 1,105.00 1,110.00 21,788
20th Jun 2025 (Fri) 1,110.00 1,120.00 1,100.00 1,115.00 23,025
19th Jun 2025 (Thu) 1,090.00 1,110.00 1,080.00 1,110.00 32,417
18th Jun 2025 (Wed) 1,065.00 1,075.00 1,060.00 1,075.00 56,790
17th Jun 2025 (Tue) 1,085.00 1,090.00 1,065.00 1,070.00 78,906
16th Jun 2025 (Mon) 1,090.00 1,090.00 1,080.00 1,085.00 28,202
13th Jun 2025 (Fri) 1,035.00 1,090.00 1,035.00 1,090.00 104,541
12th Jun 2025 (Thu) 1,030.00 1,035.00 1,010.00 1,030.00 27,926
11th Jun 2025 (Wed) 1,010.00 1,060.00 1,010.00 1,030.00 33,012
See more M P Evans price history

M P Evans (MPE) Regulatory News

Date Source Headline
7th Jul 2025 4:54 pm RNS Director/PDMR Shareholding
30th Jun 2025 4:30 pm RNS Total Voting Rights
25th Jun 2025 11:18 am RNS Issue of Equity
18th Jun 2025 7:00 am RNS Share buyback programme
13th Jun 2025 1:45 pm RNS Result of AGM
13th Jun 2025 7:00 am RNS AGM Statement
12th Jun 2025 4:50 pm RNS Appointment to board roles
5th Jun 2025 7:00 am RNS AGM update
14th May 2025 7:00 am RNS Directorate Change
22nd Apr 2025 5:33 pm RNS Director/PDMR Shareholding
See more M P Evans regulatory news

M P Evans (MPE) Share News

IN BRIEF: MP Evans launches new GBP12 million share buyback programme

18th Jun 2025 11:33

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Starts a new buyback programme, with a total budget of up to GBP12 million. Says GBP2 million will be used to buyback shares up to September 17. MP Evans adds that the remaining GBP10 million may be used during the same period "in more limited circumstances," including if "any more material shareholdings" are offered for sale. The company says its overall business and assets are undervalued, with an enterprise value below the independent valuation. "The group's robust balance sheet continues to provide an opportunity to repurchase shares at advantageous levels, as part of its overall approach to capital allocation, which will focus on the long-term value creation for shareholders," MP Evans adds. Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

MP Evans notes lower palm oil output but improved prices in 2025

13th Jun 2025 12:40

(Alliance News) - MP Evans Group PLC on Friday reported a decrease in palm oil output but a higher yield of fresh fruit in the five months to May 31. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

See more M P Evans news
FTSE 100 Latest
Value8,935.98
Change-39.68

Login to your account

Forgot Password?

Not Registered