| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 8 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 23 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 8 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 1 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 1 | 1,526.00p | SI Trade |
16:35:12 - 27-May-26 |
| Sell* | 25,076 | 1,526.00p | Uncrossing Trade |
16:35:12 - 27-May-26 |
| Buy* | 32 | 1,542.00p | Automatic Execution |
16:29:56 - 27-May-26 |
| Buy* | 45 | 1,542.00p | Automatic Execution |
16:29:56 - 27-May-26 |
| Buy* | 6 | 1,542.00p | Automatic Execution |
16:29:56 - 27-May-26 |
| Sell* | 102 | 1,538.00p | Automatic Execution |
16:29:50 - 27-May-26 |
| Sell* | 48 | 1,538.00p | Automatic Execution |
16:29:50 - 27-May-26 |
| Unknown* | 0 | 1,544.00p | SI Trade |
16:29:12 - 27-May-26 |
| Unknown* | 150 | 1,540.00p | OTC Trade |
16:25:36 - 27-May-26 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
16:25:33 - 27-May-26 |
| Buy* | 61 | 1,542.00p | Automatic Execution |
16:25:32 - 27-May-26 |
| Sell* | 32 | 1,540.00p | Automatic Execution |
16:25:32 - 27-May-26 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
16:25:32 - 27-May-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
16:25:02 - 27-May-26 |
| Sell* | 12 | 1,540.00p | Automatic Execution |
16:24:42 - 27-May-26 |
| Unknown* | 150 | 1,540.00p | OTC Trade |
16:24:35 - 27-May-26 |
| Buy* | 26 | 1,542.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Buy* | 19 | 1,542.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Buy* | 7 | 1,542.00p | Automatic Execution |
16:24:35 - 27-May-26 |
| Buy* | 43 | 1,540.00p | Automatic Execution |
16:24:34 - 27-May-26 |
| Sell* | 19 | 1,538.00p | Automatic Execution |
16:24:34 - 27-May-26 |
| Unknown* | 0 | 1,538.00p | SI Trade |
16:24:30 - 27-May-26 |
| Sell* | 57 | 1,540.00p | Automatic Execution |
16:24:11 - 27-May-26 |
| Sell* | 110 | 1,540.00p | Automatic Execution |
16:24:11 - 27-May-26 |
| Sell* | 7 | 1,540.00p | Automatic Execution |
16:24:11 - 27-May-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
16:23:02 - 27-May-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
16:22:17 - 27-May-26 |
| Unknown* | 0 | 1,546.00p | SI Trade |
16:22:17 - 27-May-26 |
| Unknown* | 59 | 1,542.00p | OTC Trade |
16:22:10 - 27-May-26 |
| Sell* | 83 | 1,540.00p | Automatic Execution |
16:21:22 - 27-May-26 |
| Sell* | 11 | 1,540.00p | Automatic Execution |
16:21:22 - 27-May-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
16:21:15 - 27-May-26 |
| Sell* | 96 | 1,540.00p | Automatic Execution |
16:21:15 - 27-May-26 |
| Sell* | 26 | 1,540.00p | Automatic Execution |
16:21:15 - 27-May-26 |
| Sell* | 5 | 1,540.00p | SI Trade |
16:21:12 - 27-May-26 |
| Sell* | 145 | 1,540.00p | Automatic Execution |
16:21:11 - 27-May-26 |
| Sell* | 155 | 1,540.00p | Automatic Execution |
16:21:11 - 27-May-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
16:21:10 - 27-May-26 |
| Buy* | 141 | 1,542.00p | Automatic Execution |
16:21:10 - 27-May-26 |
| Buy* | 143 | 1,540.00p | Automatic Execution |
16:21:10 - 27-May-26 |
| Buy* | 500 | 1,540.00p | Automatic Execution |
16:21:10 - 27-May-26 |
| Buy* | 136 | 1,538.00p | Automatic Execution |
16:21:10 - 27-May-26 |
| Sell* | 37 | 1,532.00p | SI Trade |
16:21:00 - 27-May-26 |
| Buy* | 6 | 1,536.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 100 | 1,536.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
16:20:14 - 27-May-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Buy* | 144 | 1,534.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Sell* | 81 | 1,530.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Sell* | 13 | 1,530.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Sell* | 70 | 1,530.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Sell* | 21 | 1,530.00p | Automatic Execution |
16:18:40 - 27-May-26 |
| Buy* | 3 | 1,534.00p | SI Trade |
16:18:20 - 27-May-26 |
| Sell* | 54 | 1,530.00p | Automatic Execution |
16:15:32 - 27-May-26 |
| Sell* | 94 | 1,530.00p | Automatic Execution |
16:15:32 - 27-May-26 |
| Sell* | 230 | 1,530.20p | Ordinary |
16:15:30 - 27-May-26 |
| Sell* | 47 | 1,530.00p | Automatic Execution |
16:13:18 - 27-May-26 |
| Sell* | 178 | 1,530.00p | Automatic Execution |
16:13:18 - 27-May-26 |
| Sell* | 93 | 1,532.00p | Automatic Execution |
16:13:16 - 27-May-26 |
| Sell* | 41 | 1,532.00p | Automatic Execution |
16:13:16 - 27-May-26 |
| Buy* | 1 | 1,536.00p | Automatic Execution |
16:12:58 - 27-May-26 |
| Buy* | 4 | 1,532.00p | Automatic Execution |
16:12:58 - 27-May-26 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
16:12:25 - 27-May-26 |
| Buy* | 21 | 1,528.00p | Automatic Execution |
16:12:00 - 27-May-26 |
| Buy* | 1 | 1,528.00p | Automatic Execution |
16:12:00 - 27-May-26 |
| Buy* | 10 | 1,528.00p | Automatic Execution |
16:12:00 - 27-May-26 |
| Buy* | 4 | 1,528.00p | Automatic Execution |
16:12:00 - 27-May-26 |
| Buy* | 100 | 1,528.00p | Automatic Execution |
16:12:00 - 27-May-26 |
| Sell* | 8 | 1,524.00p | Automatic Execution |
16:09:42 - 27-May-26 |
| Sell* | 44 | 1,524.797p | SI Trade |
16:07:04 - 27-May-26 |
| Sell* | 149 | 1,526.00p | Automatic Execution |
16:06:12 - 27-May-26 |
| Sell* | 16 | 1,526.00p | Automatic Execution |
16:06:12 - 27-May-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
16:06:06 - 27-May-26 |
| Sell* | 93 | 1,526.00p | Automatic Execution |
16:05:09 - 27-May-26 |
| Sell* | 12 | 1,526.00p | Automatic Execution |
16:05:09 - 27-May-26 |
| Buy* | 84 | 1,526.00p | Automatic Execution |
16:04:24 - 27-May-26 |
| Buy* | 59 | 1,526.00p | Automatic Execution |
16:04:24 - 27-May-26 |
| Sell* | 28 | 1,522.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Sell* | 155 | 1,522.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 5 | 1,526.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 154 | 1,526.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 25 | 1,524.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 134 | 1,524.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 131 | 1,522.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 151 | 1,522.00p | Automatic Execution |
16:04:07 - 27-May-26 |
| Buy* | 168 | 1,522.00p | SI Trade |
16:02:23 - 27-May-26 |
| Buy* | 7 | 1,520.00p | Automatic Execution |
15:59:55 - 27-May-26 |
| Sell* | 43 | 1,518.00p | Automatic Execution |
15:59:48 - 27-May-26 |
| Sell* | 14 | 1,518.00p | Automatic Execution |
15:59:47 - 27-May-26 |
| Sell* | 6 | 1,518.00p | Automatic Execution |
15:59:47 - 27-May-26 |
| Sell* | 4 | 1,518.00p | Automatic Execution |
15:59:47 - 27-May-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
15:59:03 - 27-May-26 |
| Buy* | 236 | 1,518.00p | Automatic Execution |
15:59:03 - 27-May-26 |
| Unknown* | 725 | 1,516.00p | Negotiated Trade |
15:58:44 - 27-May-26 |
| Unknown* | 607 | 1,516.00p | Negotiated Trade |
15:58:44 - 27-May-26 |
| Unknown* | 668 | 1,516.00p | Negotiated Trade |
15:58:44 - 27-May-26 |
| Buy* | 1 | 1,518.00p | SI Trade |
15:56:46 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:53:57 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:53:57 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:53:57 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:53:57 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:53:57 - 27-May-26 |
| Sell* | 120 | 1,514.687p | Negotiated Trade |
15:52:20 - 27-May-26 |
| Sell* | 71 | 1,515.20p | Ordinary |
15:51:31 - 27-May-26 |
| Sell* | 2 | 1,514.00p | SI Trade |
15:51:21 - 27-May-26 |
| Sell* | 4 | 1,514.00p | SI Trade |
15:51:21 - 27-May-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
15:50:00 - 27-May-26 |
| Unknown* | 0 | 1,518.00p | SI Trade |
15:47:20 - 27-May-26 |
| Unknown* | 233 | 1,516.00p | SI Trade |
15:43:28 - 27-May-26 |
| Sell* | 35 | 1,514.00p | Automatic Execution |
15:43:28 - 27-May-26 |
| Sell* | 88 | 1,514.00p | Automatic Execution |
15:43:28 - 27-May-26 |
| Sell* | 26 | 1,516.00p | Automatic Execution |
15:42:34 - 27-May-26 |
| Sell* | 52 | 1,516.00p | Automatic Execution |
15:42:34 - 27-May-26 |
| Sell* | 35 | 1,516.00p | Automatic Execution |
15:42:34 - 27-May-26 |
| Buy* | 180 | 1,516.00p | Automatic Execution |
15:42:32 - 27-May-26 |
| Buy* | 74 | 1,516.00p | Automatic Execution |
15:42:32 - 27-May-26 |
| Buy* | 182 | 1,514.00p | Automatic Execution |
15:42:26 - 27-May-26 |
| Buy* | 21 | 1,514.00p | Automatic Execution |
15:42:26 - 27-May-26 |
| Buy* | 14 | 1,514.00p | Automatic Execution |
15:42:26 - 27-May-26 |
| Buy* | 254 | 1,512.00p | Automatic Execution |
15:42:24 - 27-May-26 |
| Buy* | 116 | 1,512.00p | Automatic Execution |
15:42:24 - 27-May-26 |
| Sell* | 19 | 1,508.00p | SI Trade |
15:41:50 - 27-May-26 |
| Buy* | 95 | 1,510.00p | Automatic Execution |
15:35:44 - 27-May-26 |
| Sell* | 27 | 1,508.00p | Automatic Execution |
15:35:44 - 27-May-26 |
| Buy* | 1 | 1,510.767p | Suspected BUY Trade |
15:34:01 - 27-May-26 |
| Buy* | 3 | 1,510.00p | SI Trade |
15:32:00 - 27-May-26 |
| Sell* | 3 | 1,508.00p | SI Trade |
15:32:00 - 27-May-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
15:29:00 - 27-May-26 |
| Sell* | 15 | 1,506.00p | SI Trade |
15:27:40 - 27-May-26 |
| Sell* | 2 | 1,506.00p | SI Trade |
15:27:40 - 27-May-26 |
| Unknown* | 511 | 1,509.00p | Negotiated Trade |
15:23:03 - 27-May-26 |
| Sell* | 25 | 1,510.00p | Automatic Execution |
15:21:57 - 27-May-26 |
| Buy* | 16 | 1,512.00p | Automatic Execution |
15:21:57 - 27-May-26 |
| Sell* | 196 | 1,510.00p | Automatic Execution |
15:21:57 - 27-May-26 |
| Sell* | 2 | 1,510.00p | Automatic Execution |
15:21:57 - 27-May-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 11 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 32 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 5 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 7 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 87 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 3 | 1,510.00p | Automatic Execution |
15:18:15 - 27-May-26 |
| Sell* | 16 | 1,510.00p | SI Trade |
15:16:06 - 27-May-26 |
| Sell* | 1 | 1,510.00p | SI Trade |
15:16:06 - 27-May-26 |
| Sell* | 2 | 1,510.00p | SI Trade |
15:16:06 - 27-May-26 |
| Sell* | 30 | 1,512.00p | Automatic Execution |
15:09:57 - 27-May-26 |
| Sell* | 15 | 1,512.00p | Automatic Execution |
15:09:57 - 27-May-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
15:05:26 - 27-May-26 |
| Buy* | 140 | 1,514.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 61 | 1,510.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 69 | 1,512.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 54 | 1,512.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 249 | 1,514.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 25 | 1,516.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 60 | 1,516.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 9 | 1,516.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 208 | 1,516.00p | Automatic Execution |
15:02:26 - 27-May-26 |
| Sell* | 60 | 1,516.00p | SI Trade |
15:01:55 - 27-May-26 |
| Sell* | 18 | 1,516.00p | SI Trade |
15:01:06 - 27-May-26 |
| Sell* | 2 | 1,512.00p | SI Trade |
14:57:56 - 27-May-26 |
| Buy* | 10 | 1,520.00p | Ordinary |
14:57:24 - 27-May-26 |
| Unknown* | 10 | 1,520.00p | OTC Trade |
14:57:24 - 27-May-26 |
| Sell* | 18 | 1,518.00p | Automatic Execution |
14:55:54 - 27-May-26 |
| Sell* | 11 | 1,518.00p | Automatic Execution |
14:55:54 - 27-May-26 |
| Sell* | 55 | 1,520.00p | Automatic Execution |
14:54:44 - 27-May-26 |
| Sell* | 25 | 1,520.00p | Automatic Execution |
14:54:44 - 27-May-26 |
| Sell* | 101 | 1,522.00p | Automatic Execution |
14:54:44 - 27-May-26 |
| Sell* | 99 | 1,522.00p | Automatic Execution |
14:54:44 - 27-May-26 |
| Sell* | 53 | 1,522.00p | Automatic Execution |
14:54:44 - 27-May-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
14:54:39 - 27-May-26 |
| Sell* | 81 | 1,524.00p | Automatic Execution |
14:54:39 - 27-May-26 |
| Sell* | 90 | 1,524.00p | Automatic Execution |
14:54:39 - 27-May-26 |
| Sell* | 59 | 1,524.00p | Automatic Execution |
14:54:39 - 27-May-26 |
| Sell* | 121 | 1,524.00p | Automatic Execution |
14:54:39 - 27-May-26 |
| Sell* | 30 | 1,524.00p | Automatic Execution |
14:54:39 - 27-May-26 |
| Unknown* | 0 | 1,524.00p | SI Trade |
14:53:51 - 27-May-26 |
| Unknown* | 324 | 1,526.00p | Negotiated Trade |
14:53:33 - 27-May-26 |
| Unknown* | 0 | 1,528.00p | SI Trade |
14:52:50 - 27-May-26 |
| Buy* | 439 | 1,528.00p | Suspected BUY Trade |
14:51:39 - 27-May-26 |
| Sell* | 68 | 1,526.00p | Automatic Execution |
14:51:39 - 27-May-26 |
| Sell* | 1 | 1,526.00p | Automatic Execution |
14:51:39 - 27-May-26 |
| Sell* | 12 | 1,526.00p | Automatic Execution |
14:51:39 - 27-May-26 |
| Sell* | 108 | 1,526.00p | Automatic Execution |
14:51:39 - 27-May-26 |
| Sell* | 14 | 1,526.00p | SI Trade |
14:51:12 - 27-May-26 |
| Sell* | 2 | 1,526.00p | SI Trade |
14:51:12 - 27-May-26 |
| Sell* | 2 | 1,526.00p | SI Trade |
14:51:12 - 27-May-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
14:50:11 - 27-May-26 |
| Buy* | 3 | 1,530.00p | Automatic Execution |
14:50:11 - 27-May-26 |
| Buy* | 3 | 1,529.23076p | SI Trade Negotiated Trade |
14:50:00 - 27-May-26 |
| Sell* | 100 | 1,528.00p | Automatic Execution |
14:48:19 - 27-May-26 |
| Unknown* | 140 | 1,530.00p | OTC Trade |
14:48:18 - 27-May-26 |
| Buy* | 121 | 1,530.00p | Automatic Execution |
14:48:18 - 27-May-26 |