| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 1,959.00p | SI Trade |
14:29:00 - 15-Oct-26 |
| Buy* | 2 | 1,964.00p | SI Trade |
14:21:47 - 15-Oct-26 |
| Buy* | 1 | 1,964.00p | SI Trade |
14:21:47 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:21:47 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:21:47 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:17:29 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:17:29 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:17:29 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:17:29 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:17:29 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:06:48 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:06:48 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
13:36:52 - 15-Oct-26 |
| Unknown* | 3 | 1,952.00p | OTC Trade |
13:34:42 - 15-Oct-26 |
| Sell* | 3 | 1,952.00p | SI Trade |
13:34:42 - 15-Oct-26 |
| Sell* | 4 | 1,952.00p | SI Trade |
13:34:20 - 15-Oct-26 |
| Sell* | 20 | 1,952.00p | Automatic Execution |
13:33:49 - 15-Oct-26 |
| Buy* | 23 | 1,960.00p | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Buy* | 17 | 1,960.00p | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Buy* | 15 | 1,958.00p | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Sell* | 17 | 1,958.00p | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Sell* | 10 | 1,960.00p | Automatic Execution |
13:30:05 - 15-Oct-26 |
| Sell* | 244 | 1,962.00p | Automatic Execution |
13:30:01 - 15-Oct-26 |
| Unknown* | 0 | 1,968.00p | SI Trade |
13:28:57 - 15-Oct-26 |
| Buy* | 83 | 1,964.00p | Automatic Execution |
13:26:43 - 15-Oct-26 |
| Buy* | 4 | 1,964.00p | Automatic Execution |
13:26:43 - 15-Oct-26 |
| Buy* | 2 | 1,964.00p | Automatic Execution |
13:26:43 - 15-Oct-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
12:59:50 - 15-Oct-26 |
| Unknown* | 0 | 1,970.00p | SI Trade |
12:45:54 - 15-Oct-26 |
| Buy* | 50 | 1,967.52p | Ordinary |
12:32:43 - 15-Oct-26 |
| Unknown* | 0 | 1,962.00p | SI Trade |
12:28:30 - 15-Oct-26 |
| Sell* | 3 | 1,962.00p | SI Trade |
12:26:56 - 15-Oct-26 |
| Buy* | 1 | 1,970.00p | SI Trade |
12:17:32 - 15-Oct-26 |
| Sell* | 183 | 1,962.00p | Ordinary |
12:16:19 - 15-Oct-26 |
| Buy* | 5 | 1,970.00p | SI Trade |
12:13:00 - 15-Oct-26 |
| Buy* | 55 | 1,966.00p | Automatic Execution |
12:11:42 - 15-Oct-26 |
| Buy* | 24 | 1,966.00p | Automatic Execution |
12:11:42 - 15-Oct-26 |
| Buy* | 19 | 1,966.00p | Automatic Execution |
12:11:42 - 15-Oct-26 |
| Buy* | 78 | 1,964.00p | Automatic Execution |
12:11:42 - 15-Oct-26 |
| Buy* | 8 | 1,964.00p | Automatic Execution |
12:11:42 - 15-Oct-26 |
| Sell* | 186 | 1,968.00p | Automatic Execution |
12:09:44 - 15-Oct-26 |
| Sell* | 137 | 1,968.00p | Automatic Execution |
12:09:44 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | OTC Trade |
12:09:20 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
12:09:20 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | OTC Trade |
12:09:20 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
12:09:20 - 15-Oct-26 |
| Buy* | 1 | 1,972.00p | Ordinary |
12:09:19 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
12:09:19 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | OTC Trade |
12:09:19 - 15-Oct-26 |
| Buy* | 125 | 1,972.00p | SI Trade |
12:09:19 - 15-Oct-26 |
| Unknown* | 125 | 1,972.00p | OTC Trade |
12:09:19 - 15-Oct-26 |
| Unknown* | 16 | 1,970.00p | SI Trade |
12:09:14 - 15-Oct-26 |
| Sell* | 11 | 1,970.00p | Automatic Execution |
12:09:00 - 15-Oct-26 |
| Sell* | 86 | 1,970.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Sell* | 78 | 1,970.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 7 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 9 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 81 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 13 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 70 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 70 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 21 | 1,972.00p | Automatic Execution |
12:08:53 - 15-Oct-26 |
| Buy* | 2 | 1,974.00p | SI Trade |
12:08:51 - 15-Oct-26 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
12:08:51 - 15-Oct-26 |
| Sell* | 17 | 1,970.00p | Automatic Execution |
12:08:51 - 15-Oct-26 |
| Buy* | 8 | 1,972.00p | Automatic Execution |
12:06:00 - 15-Oct-26 |
| Sell* | 103 | 1,968.00p | Automatic Execution |
12:06:00 - 15-Oct-26 |
| Sell* | 86 | 1,968.00p | Automatic Execution |
12:06:00 - 15-Oct-26 |
| Sell* | 78 | 1,968.00p | Automatic Execution |
12:06:00 - 15-Oct-26 |
| Sell* | 6 | 1,970.00p | Automatic Execution |
12:05:54 - 15-Oct-26 |
| Buy* | 11 | 1,972.00p | Automatic Execution |
12:05:54 - 15-Oct-26 |
| Buy* | 9 | 1,972.00p | Automatic Execution |
12:05:54 - 15-Oct-26 |
| Sell* | 53 | 1,970.00p | Automatic Execution |
12:05:54 - 15-Oct-26 |
| Sell* | 20 | 1,970.00p | Automatic Execution |
12:05:54 - 15-Oct-26 |
| Buy* | 13 | 1,972.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 21 | 1,972.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Sell* | 13 | 1,968.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Sell* | 43 | 1,968.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 13 | 1,974.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 30 | 1,972.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 13 | 1,972.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 29 | 1,972.00p | Automatic Execution |
12:03:32 - 15-Oct-26 |
| Buy* | 15 | 1,972.00p | Automatic Execution |
12:02:28 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
12:02:20 - 15-Oct-26 |
| Sell* | 2 | 1,964.00p | SI Trade |
12:01:42 - 15-Oct-26 |
| Unknown* | 2 | 1,964.00p | OTC Trade |
12:01:42 - 15-Oct-26 |
| Buy* | 650 | 1,969.261p | SI Trade |
12:01:06 - 15-Oct-26 |
| Buy* | 76 | 1,967.48p | SI Trade |
11:51:12 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
11:50:00 - 15-Oct-26 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:37:56 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
11:37:56 - 15-Oct-26 |
| Sell* | 5 | 1,960.00p | SI Trade |
11:34:00 - 15-Oct-26 |
| Unknown* | 0 | 1,972.00p | SI Trade |
11:34:00 - 15-Oct-26 |
| Sell* | 58 | 1,964.00p | Automatic Execution |
11:30:10 - 15-Oct-26 |
| Unknown* | 0 | 1,964.00p | SI Trade |
11:27:49 - 15-Oct-26 |
| Buy* | 43 | 1,974.00p | Automatic Execution |
11:27:49 - 15-Oct-26 |
| Buy* | 2 | 1,964.00p | Automatic Execution |
11:27:49 - 15-Oct-26 |
| Buy* | 3 | 1,974.00p | SI Trade |
11:21:50 - 15-Oct-26 |
| Sell* | 44 | 1,972.00p | Automatic Execution |
11:21:50 - 15-Oct-26 |
| Sell* | 74 | 1,972.00p | Automatic Execution |
11:21:50 - 15-Oct-26 |
| Sell* | 20 | 1,972.00p | Automatic Execution |
11:21:50 - 15-Oct-26 |
| Sell* | 65 | 1,974.00p | Automatic Execution |
11:21:50 - 15-Oct-26 |
| Sell* | 96 | 1,974.00p | Automatic Execution |
11:21:50 - 15-Oct-26 |
| Sell* | 2 | 1,974.00p | SI Trade |
11:17:41 - 15-Oct-26 |
| Unknown* | 2 | 1,974.00p | OTC Trade |
11:17:41 - 15-Oct-26 |
| Sell* | 138 | 1,974.00p | Automatic Execution |
11:14:01 - 15-Oct-26 |
| Sell* | 77 | 1,986.00p | Automatic Execution |
11:08:33 - 15-Oct-26 |
| Sell* | 15 | 1,986.00p | Automatic Execution |
11:08:33 - 15-Oct-26 |
| Sell* | 14 | 1,986.00p | Automatic Execution |
11:08:33 - 15-Oct-26 |
| Unknown* | 0 | 1,986.00p | SI Trade |
11:01:07 - 15-Oct-26 |
| Sell* | 50 | 1,986.00p | Automatic Execution |
10:55:55 - 15-Oct-26 |
| Sell* | 61 | 1,990.00p | Automatic Execution |
10:55:55 - 15-Oct-26 |
| Sell* | 72 | 1,996.00p | Automatic Execution |
10:55:55 - 15-Oct-26 |
| Buy* | 54 | 1,998.00p | Automatic Execution |
10:54:40 - 15-Oct-26 |
| Sell* | 85 | 1,998.00p | Automatic Execution |
10:54:40 - 15-Oct-26 |
| Sell* | 52 | 1,998.00p | Automatic Execution |
10:54:40 - 15-Oct-26 |
| Buy* | 5 | 2,000.00p | Automatic Execution |
10:54:37 - 15-Oct-26 |
| Buy* | 11 | 2,000.00p | Automatic Execution |
10:54:37 - 15-Oct-26 |
| Buy* | 3 | 2,000.00p | SI Trade |
10:53:00 - 15-Oct-26 |
| Sell* | 1 | 1,992.00p | SI Trade |
10:51:23 - 15-Oct-26 |
| Buy* | 5,413 | 2,005.00p | SI Trade |
10:51:23 - 15-Oct-26 |
| Buy* | 19 | 2,000.00p | Automatic Execution |
10:49:00 - 15-Oct-26 |
| Sell* | 6,981 | 2,000.00p | Negotiated Trade |
10:49:00 - 15-Oct-26 |
| Buy* | 8 | 2,000.00p | Automatic Execution |
10:44:19 - 15-Oct-26 |
| Buy* | 4 | 2,000.00p | Automatic Execution |
10:44:19 - 15-Oct-26 |
| Buy* | 98 | 2,000.00p | Automatic Execution |
10:44:03 - 15-Oct-26 |
| Buy* | 64 | 2,000.00p | Automatic Execution |
10:44:03 - 15-Oct-26 |
| Buy* | 26 | 2,000.00p | Automatic Execution |
10:44:03 - 15-Oct-26 |
| Buy* | 13 | 2,000.00p | Automatic Execution |
10:44:03 - 15-Oct-26 |
| Buy* | 4 | 2,000.00p | SI Trade |
10:43:53 - 15-Oct-26 |
| Buy* | 240 | 2,000.00p | SI Trade |
10:43:50 - 15-Oct-26 |
| Buy* | 242 | 2,004.9945p | Ordinary |
10:43:46 - 15-Oct-26 |
| Buy* | 13 | 2,000.00p | SI Trade |
10:43:21 - 15-Oct-26 |
| Sell* | 12 | 1,998.00p | SI Trade |
10:43:21 - 15-Oct-26 |
| Sell* | 11 | 2,000.00p | Automatic Execution |
10:43:21 - 15-Oct-26 |
| Sell* | 95 | 2,000.00p | Automatic Execution |
10:43:21 - 15-Oct-26 |
| Sell* | 80 | 2,000.00p | Automatic Execution |
10:43:21 - 15-Oct-26 |
| Sell* | 78 | 2,000.00p | Automatic Execution |
10:43:21 - 15-Oct-26 |
| Sell* | 81 | 2,000.00p | Automatic Execution |
10:43:21 - 15-Oct-26 |
| Sell* | 81 | 2,005.00p | Automatic Execution |
10:43:01 - 15-Oct-26 |
| Sell* | 28 | 2,005.00p | Automatic Execution |
10:43:01 - 15-Oct-26 |
| Sell* | 34 | 2,005.00p | Automatic Execution |
10:43:01 - 15-Oct-26 |
| Buy* | 117 | 2,010.00p | SI Trade |
10:43:00 - 15-Oct-26 |
| Sell* | 136 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Sell* | 50 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Sell* | 78 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Sell* | 122 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Sell* | 115 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Buy* | 2 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Buy* | 9 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Buy* | 2 | 2,010.00p | Automatic Execution |
10:43:00 - 15-Oct-26 |
| Buy* | 252 | 2,010.00p | Ordinary |
10:42:55 - 15-Oct-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:40:37 - 15-Oct-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:40:13 - 15-Oct-26 |
| Buy* | 1 | 2,010.00p | SI Trade |
10:40:13 - 15-Oct-26 |
| Buy* | 99 | 2,009.90p | Ordinary |
10:37:52 - 15-Oct-26 |
| Buy* | 25 | 2,010.00p | Automatic Execution |
10:37:20 - 15-Oct-26 |
| Buy* | 46 | 2,010.00p | Automatic Execution |
10:37:20 - 15-Oct-26 |
| Sell* | 3 | 2,005.00p | SI Trade |
10:37:18 - 15-Oct-26 |
| Sell* | 6 | 2,005.00p | Ordinary |
10:34:23 - 15-Oct-26 |
| Buy* | 57 | 2,005.00p | Automatic Execution |
10:32:25 - 15-Oct-26 |
| Buy* | 12 | 2,005.00p | Automatic Execution |
10:32:25 - 15-Oct-26 |
| Buy* | 79 | 2,005.00p | Automatic Execution |
10:32:25 - 15-Oct-26 |
| Buy* | 51 | 2,005.00p | Automatic Execution |
10:32:25 - 15-Oct-26 |
| Sell* | 1,059 | 2,000.00p | Ordinary |
10:31:44 - 15-Oct-26 |
| Buy* | 6 | 2,005.00p | Automatic Execution |
10:31:04 - 15-Oct-26 |
| Sell* | 2 | 2,000.00p | SI Trade |
10:31:03 - 15-Oct-26 |
| Unknown* | 2 | 2,000.00p | OTC Trade |
10:31:03 - 15-Oct-26 |
| Sell* | 22 | 2,000.00p | Automatic Execution |
10:31:03 - 15-Oct-26 |
| Sell* | 43 | 2,000.00p | Automatic Execution |
10:31:03 - 15-Oct-26 |
| Sell* | 77 | 2,000.00p | Automatic Execution |
10:31:03 - 15-Oct-26 |
| Sell* | 22 | 2,000.00p | Automatic Execution |
10:31:03 - 15-Oct-26 |
| Sell* | 86 | 2,000.00p | Automatic Execution |
10:31:03 - 15-Oct-26 |
| Buy* | 24 | 2,008.671p | Suspected BUY Trade |
10:27:36 - 15-Oct-26 |
| Sell* | 3 | 2,000.00p | SI Trade |
10:22:00 - 15-Oct-26 |
| Unknown* | 50 | 2,005.00p | SI Trade |
10:17:00 - 15-Oct-26 |
| Unknown* | 151 | 2,005.00p | SI Trade |
10:04:20 - 15-Oct-26 |
| Unknown* | 50 | 2,005.00p | SI Trade |
10:03:20 - 15-Oct-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:03:20 - 15-Oct-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
10:00:30 - 15-Oct-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:00:30 - 15-Oct-26 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:59:50 - 15-Oct-26 |
| Unknown* | 0 | 2,010.00p | SI Trade |
09:55:00 - 15-Oct-26 |
| Sell* | 4 | 2,000.00p | SI Trade |
09:50:03 - 15-Oct-26 |
| Unknown* | 4 | 2,000.00p | OTC Trade |
09:50:03 - 15-Oct-26 |
| Unknown* | 0 | 1,994.00p | SI Trade |
09:47:28 - 15-Oct-26 |
| Buy* | 76 | 2,000.00p | Automatic Execution |
09:47:28 - 15-Oct-26 |
| Buy* | 103 | 1,998.00p | Automatic Execution |
09:47:28 - 15-Oct-26 |
| Buy* | 50 | 1,998.00p | Automatic Execution |
09:47:28 - 15-Oct-26 |
| Buy* | 11 | 1,998.00p | Automatic Execution |
09:47:28 - 15-Oct-26 |
| Buy* | 65 | 1,998.00p | Automatic Execution |
09:47:28 - 15-Oct-26 |
| Sell* | 23 | 1,996.00p | Automatic Execution |
09:45:30 - 15-Oct-26 |
| Sell* | 77 | 1,996.00p | Automatic Execution |
09:45:30 - 15-Oct-26 |
| Buy* | 1 | 1,998.00p | SI Trade |
09:45:28 - 15-Oct-26 |
| Buy* | 81 | 1,994.00p | Automatic Execution |
09:44:15 - 15-Oct-26 |
| Buy* | 23 | 1,994.00p | Automatic Execution |
09:44:15 - 15-Oct-26 |
| Sell* | 22 | 1,992.00p | Automatic Execution |
09:44:15 - 15-Oct-26 |
| Buy* | 54 | 1,994.00p | Automatic Execution |
09:44:06 - 15-Oct-26 |
| Buy* | 54 | 1,994.00p | Automatic Execution |
09:44:06 - 15-Oct-26 |
| Buy* | 66 | 1,994.00p | Automatic Execution |
09:44:06 - 15-Oct-26 |