| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,782.00p | Automatic Execution |
16:26:56 - 12-Nov-26 |
| Sell* | 30 | 1,782.00p | Automatic Execution |
16:26:26 - 12-Nov-26 |
| Sell* | 95 | 1,782.00p | Automatic Execution |
16:26:15 - 12-Nov-26 |
| Sell* | 154 | 1,782.00p | Automatic Execution |
16:26:15 - 12-Nov-26 |
| Sell* | 30 | 1,784.00p | Automatic Execution |
16:26:15 - 12-Nov-26 |
| Sell* | 37 | 1,784.00p | Automatic Execution |
16:26:15 - 12-Nov-26 |
| Sell* | 100 | 1,784.00p | Automatic Execution |
16:26:15 - 12-Nov-26 |
| Sell* | 44 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Sell* | 41 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Sell* | 98 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Sell* | 7 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Sell* | 93 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Sell* | 10 | 1,786.00p | Automatic Execution |
16:25:43 - 12-Nov-26 |
| Buy* | 62 | 1,788.00p | Automatic Execution |
16:18:37 - 12-Nov-26 |
| Buy* | 68 | 1,788.00p | Automatic Execution |
16:18:37 - 12-Nov-26 |
| Sell* | 25 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 17 | 1,788.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 53 | 1,788.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 23 | 1,788.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 47 | 1,788.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 23 | 1,788.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 59 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 6 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 72 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 6 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Buy* | 70 | 1,786.00p | Automatic Execution |
16:18:36 - 12-Nov-26 |
| Sell* | 2 | 1,782.00p | SI Trade |
16:15:15 - 12-Nov-26 |
| Buy* | 75 | 1,784.00p | Automatic Execution |
16:11:47 - 12-Nov-26 |
| Buy* | 46 | 1,784.00p | Automatic Execution |
16:11:47 - 12-Nov-26 |
| Buy* | 39 | 1,784.00p | Automatic Execution |
16:11:47 - 12-Nov-26 |
| Buy* | 8 | 1,784.00p | Automatic Execution |
16:11:47 - 12-Nov-26 |
| Buy* | 126 | 1,780.00p | Automatic Execution |
16:10:53 - 12-Nov-26 |
| Buy* | 82 | 1,780.00p | Automatic Execution |
16:10:43 - 12-Nov-26 |
| Sell* | 171 | 1,778.00p | Automatic Execution |
16:10:43 - 12-Nov-26 |
| Sell* | 20 | 1,778.00p | Automatic Execution |
16:10:43 - 12-Nov-26 |
| Sell* | 61 | 1,778.00p | Automatic Execution |
16:10:43 - 12-Nov-26 |
| Buy* | 59 | 1,780.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Buy* | 20 | 1,780.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Sell* | 96 | 1,778.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Sell* | 67 | 1,780.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Sell* | 83 | 1,780.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Buy* | 19 | 1,782.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Buy* | 35 | 1,782.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Buy* | 70 | 1,782.00p | Automatic Execution |
16:09:07 - 12-Nov-26 |
| Buy* | 2 | 1,782.00p | SI Trade |
16:06:00 - 12-Nov-26 |
| Sell* | 22 | 1,778.00p | Automatic Execution |
15:54:43 - 12-Nov-26 |
| Buy* | 36 | 1,778.00p | Automatic Execution |
15:51:57 - 12-Nov-26 |
| Buy* | 71 | 1,778.00p | Automatic Execution |
15:51:57 - 12-Nov-26 |
| Sell* | 100 | 1,776.00p | Automatic Execution |
15:51:46 - 12-Nov-26 |
| Sell* | 53 | 1,776.00p | Automatic Execution |
15:50:46 - 12-Nov-26 |
| Sell* | 71 | 1,776.00p | Automatic Execution |
15:50:46 - 12-Nov-26 |
| Buy* | 69 | 1,774.00p | Automatic Execution |
15:50:42 - 12-Nov-26 |
| Buy* | 64 | 1,774.00p | Automatic Execution |
15:50:42 - 12-Nov-26 |
| Unknown* | 0 | 1,768.00p | SI Trade |
15:46:40 - 12-Nov-26 |
| Buy* | 64 | 1,770.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Buy* | 27 | 1,770.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Buy* | 84 | 1,770.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Sell* | 68 | 1,768.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Buy* | 26 | 1,768.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Buy* | 43 | 1,768.00p | Automatic Execution |
15:41:10 - 12-Nov-26 |
| Buy* | 113 | 1,764.854p | Suspected BUY Trade |
15:26:41 - 12-Nov-26 |
| Sell* | 1 | 1,752.00p | SI Trade |
15:25:26 - 12-Nov-26 |
| Buy* | 76 | 1,762.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Sell* | 9 | 1,762.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Sell* | 35 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Sell* | 71 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 86 | 1,762.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 93 | 1,762.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 68 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 10 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 73 | 1,760.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 86 | 1,758.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 90 | 1,758.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 85 | 1,758.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 64 | 1,756.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Buy* | 88 | 1,756.00p | Automatic Execution |
15:25:26 - 12-Nov-26 |
| Sell* | 49 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Sell* | 89 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 43 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 71 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 78 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 68 | 1,754.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 68 | 1,752.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Buy* | 84 | 1,752.00p | Automatic Execution |
15:24:37 - 12-Nov-26 |
| Sell* | 6 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 5 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 71 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 27 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 28 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 8 | 1,750.00p | Automatic Execution |
15:24:35 - 12-Nov-26 |
| Sell* | 10 | 1,752.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 39 | 1,752.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 69 | 1,754.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 49 | 1,754.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 18 | 1,754.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 50 | 1,754.00p | Automatic Execution |
15:24:10 - 12-Nov-26 |
| Sell* | 100 | 1,756.00p | Automatic Execution |
15:21:14 - 12-Nov-26 |
| Sell* | 99 | 1,756.00p | Automatic Execution |
15:21:14 - 12-Nov-26 |
| Sell* | 100 | 1,758.00p | Automatic Execution |
15:20:20 - 12-Nov-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:19:11 - 12-Nov-26 |
| Buy* | 28 | 1,760.00p | Automatic Execution |
15:19:11 - 12-Nov-26 |
| Buy* | 12 | 1,760.00p | Automatic Execution |
15:19:11 - 12-Nov-26 |
| Buy* | 79 | 1,760.00p | Automatic Execution |
15:19:11 - 12-Nov-26 |
| Buy* | 17 | 1,760.00p | Automatic Execution |
15:19:11 - 12-Nov-26 |
| Buy* | 63 | 1,760.00p | Automatic Execution |
15:19:11 - 12-Nov-26 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:15:23 - 12-Nov-26 |
| Sell* | 45 | 1,758.00p | Automatic Execution |
15:06:17 - 12-Nov-26 |
| Sell* | 10 | 1,758.00p | Automatic Execution |
15:06:17 - 12-Nov-26 |
| Sell* | 11 | 1,758.00p | Automatic Execution |
15:06:17 - 12-Nov-26 |
| Sell* | 48 | 1,758.00p | Automatic Execution |
15:06:17 - 12-Nov-26 |
| Sell* | 8 | 1,758.00p | Automatic Execution |
15:06:17 - 12-Nov-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
15:02:20 - 12-Nov-26 |
| Sell* | 500 | 1,756.438p | Negotiated Trade |
14:59:19 - 12-Nov-26 |
| Sell* | 17 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 82 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 5 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 17 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 17 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 17 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 88 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 5 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 138 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 17 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 88 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 17 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 12 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 17 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 82 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 17 | 1,762.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 88 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Sell* | 15 | 1,760.00p | Automatic Execution |
14:57:50 - 12-Nov-26 |
| Buy* | 25 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Buy* | 5 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Buy* | 82 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Sell* | 78 | 1,760.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Sell* | 82 | 1,760.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Sell* | 45 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Sell* | 79 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Sell* | 88 | 1,762.00p | Automatic Execution |
14:57:42 - 12-Nov-26 |
| Buy* | 29 | 1,764.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Buy* | 27 | 1,762.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Buy* | 91 | 1,762.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Buy* | 29 | 1,762.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Buy* | 81 | 1,762.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Unknown* | 1,664 | 1,762.00p | OTC Trade |
14:57:41 - 12-Nov-26 |
| Sell* | 184 | 1,760.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Sell* | 100 | 1,760.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Sell* | 25 | 1,760.00p | Automatic Execution |
14:57:41 - 12-Nov-26 |
| Sell* | 109 | 1,762.00p | Automatic Execution |
14:54:30 - 12-Nov-26 |
| Sell* | 3 | 1,762.00p | Automatic Execution |
14:54:30 - 12-Nov-26 |
| Sell* | 90 | 1,762.00p | Automatic Execution |
14:54:30 - 12-Nov-26 |
| Sell* | 26 | 1,762.00p | Automatic Execution |
14:54:30 - 12-Nov-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
14:51:56 - 12-Nov-26 |
| Buy* | 16 | 1,764.00p | Automatic Execution |
14:51:56 - 12-Nov-26 |
| Buy* | 31 | 1,764.00p | Automatic Execution |
14:51:56 - 12-Nov-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
14:50:28 - 12-Nov-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:50:28 - 12-Nov-26 |
| Sell* | 963 | 1,764.00p | Automatic Execution |
14:30:52 - 12-Nov-26 |
| Buy* | 21 | 1,764.00p | Automatic Execution |
14:30:52 - 12-Nov-26 |
| Buy* | 77 | 1,764.00p | Automatic Execution |
14:30:52 - 12-Nov-26 |
| Buy* | 53 | 1,764.00p | Automatic Execution |
14:30:52 - 12-Nov-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
14:26:31 - 12-Nov-26 |
| Sell* | 90 | 1,760.00p | Automatic Execution |
14:26:30 - 12-Nov-26 |
| Sell* | 106 | 1,768.00p | Automatic Execution |
14:17:30 - 12-Nov-26 |
| Sell* | 73 | 1,768.00p | Automatic Execution |
14:17:30 - 12-Nov-26 |
| Sell* | 19 | 1,770.00p | Automatic Execution |
14:17:29 - 12-Nov-26 |
| Buy* | 76 | 1,770.00p | Automatic Execution |
14:16:07 - 12-Nov-26 |
| Buy* | 19 | 1,770.00p | Automatic Execution |
14:16:07 - 12-Nov-26 |
| Buy* | 72 | 1,770.00p | Automatic Execution |
14:16:07 - 12-Nov-26 |
| Buy* | 30 | 1,768.00p | Automatic Execution |
14:14:35 - 12-Nov-26 |
| Buy* | 33 | 1,768.00p | Automatic Execution |
14:14:35 - 12-Nov-26 |
| Buy* | 43 | 1,768.00p | Automatic Execution |
14:14:35 - 12-Nov-26 |
| Buy* | 87 | 1,768.00p | Automatic Execution |
14:14:35 - 12-Nov-26 |
| Buy* | 3 | 1,767.60p | Ordinary |
14:13:20 - 12-Nov-26 |
| Buy* | 413 | 1,767.60p | Ordinary |
14:12:52 - 12-Nov-26 |
| Buy* | 76 | 1,767.60p | Ordinary |
14:11:37 - 12-Nov-26 |
| Sell* | 66 | 1,764.00p | Automatic Execution |
14:09:52 - 12-Nov-26 |
| Sell* | 18 | 1,764.00p | Automatic Execution |
14:09:52 - 12-Nov-26 |
| Sell* | 92 | 1,766.00p | Automatic Execution |
13:59:27 - 12-Nov-26 |
| Buy* | 546 | 1,776.00p | SI Trade |
13:58:44 - 12-Nov-26 |
| Sell* | 69 | 1,770.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 86 | 1,770.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 25 | 1,770.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 85 | 1,774.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 21 | 1,774.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Buy* | 33 | 1,778.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 7 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 18 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 20 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 45 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 19 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 19 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Buy* | 79 | 1,778.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Buy* | 84 | 1,778.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Buy* | 20 | 1,778.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 24 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 19 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Sell* | 64 | 1,776.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |
| Buy* | 72 | 1,778.00p | Automatic Execution |
13:58:44 - 12-Nov-26 |