| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 1,792.685p | Suspected BUY Trade |
16:49:05 - 01-May-26 |
| Sell* | 6,414 | 1,804.00p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Buy* | 24 | 1,802.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 72 | 1,798.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 51 | 1,798.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Sell* | 51 | 1,800.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Buy* | 38 | 1,802.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Buy* | 4 | 1,802.00p | Automatic Execution |
16:28:32 - 01-May-26 |
| Unknown* | 0 | 1,798.00p | SI Trade |
16:28:27 - 01-May-26 |
| Buy* | 10 | 1,802.00p | Automatic Execution |
16:25:49 - 01-May-26 |
| Buy* | 17 | 1,802.00p | Automatic Execution |
16:25:49 - 01-May-26 |
| Buy* | 44 | 1,802.00p | Automatic Execution |
16:25:00 - 01-May-26 |
| Buy* | 51 | 1,802.00p | Automatic Execution |
16:25:00 - 01-May-26 |
| Buy* | 32 | 1,800.00p | Automatic Execution |
16:25:00 - 01-May-26 |
| Unknown* | 6 | 1,798.00p | SI Trade |
16:24:22 - 01-May-26 |
| Buy* | 27 | 1,798.00p | Automatic Execution |
16:24:22 - 01-May-26 |
| Buy* | 72 | 1,798.00p | Automatic Execution |
16:24:22 - 01-May-26 |
| Buy* | 71 | 1,798.00p | Automatic Execution |
16:24:22 - 01-May-26 |
| Buy* | 66 | 1,798.00p | Automatic Execution |
16:24:22 - 01-May-26 |
| Sell* | 71 | 1,794.00p | Automatic Execution |
16:24:22 - 01-May-26 |
| Unknown* | 0 | 1,794.00p | SI Trade |
16:19:52 - 01-May-26 |
| Unknown* | 0 | 1,796.00p | OTC Trade |
16:10:54 - 01-May-26 |
| Unknown* | 4 | 1,796.00p | OTC Trade |
16:10:54 - 01-May-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
16:10:54 - 01-May-26 |
| Sell* | 4 | 1,796.00p | SI Trade |
16:10:54 - 01-May-26 |
| Sell* | 2 | 1,794.99p | Ordinary |
16:10:51 - 01-May-26 |
| Sell* | 51 | 1,800.00p | Automatic Execution |
16:06:45 - 01-May-26 |
| Sell* | 155 | 1,800.00p | Automatic Execution |
16:06:45 - 01-May-26 |
| Buy* | 37 | 1,802.00p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 37 | 1,800.00p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 66 | 1,800.00p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 167 | 1,800.00p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 149 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Sell* | 52 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Sell* | 37 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 32 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Sell* | 165 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 63 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 17 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 52 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 9 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 148 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 34 | 1,806.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 72 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 75 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 51 | 1,804.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 12 | 1,802.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 17 | 1,802.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
16:06:17 - 01-May-26 |
| Buy* | 4 | 1,802.00p | SI Trade |
16:02:08 - 01-May-26 |
| Unknown* | 0 | 1,802.00p | SI Trade |
16:02:08 - 01-May-26 |
| Unknown* | 18 | 1,800.00p | Negotiated Trade |
16:02:08 - 01-May-26 |
| Buy* | 12 | 1,802.00p | Automatic Execution |
15:56:08 - 01-May-26 |
| Buy* | 24 | 1,802.00p | Automatic Execution |
15:56:08 - 01-May-26 |
| Sell* | 47 | 1,800.00p | Automatic Execution |
15:55:29 - 01-May-26 |
| Buy* | 129 | 1,802.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Buy* | 13 | 1,802.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Buy* | 19 | 1,802.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Buy* | 58 | 1,802.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Sell* | 109 | 1,800.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Sell* | 62 | 1,800.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:55:27 - 01-May-26 |
| Sell* | 3 | 1,800.00p | Automatic Execution |
15:54:49 - 01-May-26 |
| Sell* | 450 | 1,800.86p | SI Trade |
15:53:49 - 01-May-26 |
| Buy* | 26 | 1,802.00p | Automatic Execution |
15:51:46 - 01-May-26 |
| Buy* | 103 | 1,800.00p | Automatic Execution |
15:51:46 - 01-May-26 |
| Buy* | 22 | 1,800.00p | Automatic Execution |
15:51:44 - 01-May-26 |
| Buy* | 76 | 1,800.00p | Automatic Execution |
15:51:44 - 01-May-26 |
| Buy* | 226 | 1,800.00p | Automatic Execution |
15:51:44 - 01-May-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 33 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 18 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 11 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 26 | 1,800.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 3 | 1,798.00p | Automatic Execution |
15:50:24 - 01-May-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:49:55 - 01-May-26 |
| Buy* | 21 | 1,798.00p | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 144 | 1,798.00p | Automatic Execution |
15:49:55 - 01-May-26 |
| Unknown* | 0 | 1,794.00p | SI Trade |
15:30:00 - 01-May-26 |
| Sell* | 204 | 1,792.768p | Negotiated Trade |
15:21:43 - 01-May-26 |
| Unknown* | 500 | 1,792.00p | OTC Trade |
15:20:59 - 01-May-26 |
| Sell* | 500 | 1,792.00p | SI Trade |
15:20:59 - 01-May-26 |
| Buy* | 71 | 1,796.00p | Automatic Execution |
15:15:14 - 01-May-26 |
| Unknown* | 0 | 1,792.00p | SI Trade |
15:14:42 - 01-May-26 |
| Unknown* | 0 | 1,796.00p | SI Trade |
15:06:40 - 01-May-26 |
| Sell* | 148 | 1,794.00p | Automatic Execution |
15:06:02 - 01-May-26 |
| Sell* | 67 | 1,794.00p | Automatic Execution |
15:06:02 - 01-May-26 |
| Sell* | 52 | 1,796.00p | Automatic Execution |
15:06:02 - 01-May-26 |
| Sell* | 1 | 1,796.00p | Automatic Execution |
15:06:02 - 01-May-26 |
| Buy* | 52 | 1,798.00p | Automatic Execution |
14:59:38 - 01-May-26 |
| Buy* | 125 | 1,798.00p | Automatic Execution |
14:59:38 - 01-May-26 |
| Buy* | 52 | 1,798.00p | Automatic Execution |
14:59:38 - 01-May-26 |
| Buy* | 34 | 1,798.00p | Automatic Execution |
14:59:38 - 01-May-26 |
| Buy* | 2 | 1,798.00p | SI Trade |
14:58:30 - 01-May-26 |
| Buy* | 45 | 1,796.00p | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 11 | 1,796.00p | Automatic Execution |
14:55:20 - 01-May-26 |
| Buy* | 11 | 1,796.00p | Automatic Execution |
14:55:20 - 01-May-26 |
| Unknown* | 20 | 1,793.00p | Negotiated Trade |
14:54:32 - 01-May-26 |
| Unknown* | 11 | 1,793.00p | Negotiated Trade |
14:54:32 - 01-May-26 |
| Buy* | 13 | 1,796.00p | Automatic Execution |
14:54:32 - 01-May-26 |
| Buy* | 16 | 1,796.00p | Automatic Execution |
14:54:32 - 01-May-26 |
| Buy* | 18 | 1,796.00p | Automatic Execution |
14:54:32 - 01-May-26 |
| Buy* | 11 | 1,796.00p | Automatic Execution |
14:54:32 - 01-May-26 |
| Buy* | 161 | 1,796.00p | Automatic Execution |
14:54:32 - 01-May-26 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:52:40 - 01-May-26 |
| Buy* | 14 | 1,796.00p | Automatic Execution |
14:52:01 - 01-May-26 |
| Buy* | 37 | 1,796.00p | Automatic Execution |
14:52:01 - 01-May-26 |
| Buy* | 87 | 1,796.00p | Automatic Execution |
14:52:01 - 01-May-26 |
| Buy* | 83 | 1,796.00p | Automatic Execution |
14:52:01 - 01-May-26 |
| Unknown* | 4,500 | 1,790.6355p | Ordinary |
14:51:22 - 01-May-26 |
| Sell* | 67 | 1,792.00p | Automatic Execution |
14:51:12 - 01-May-26 |
| Sell* | 162 | 1,792.00p | Automatic Execution |
14:51:12 - 01-May-26 |
| Sell* | 38 | 1,792.00p | Automatic Execution |
14:51:12 - 01-May-26 |
| Buy* | 17 | 1,794.00p | Automatic Execution |
14:51:11 - 01-May-26 |
| Buy* | 67 | 1,794.00p | Automatic Execution |
14:51:11 - 01-May-26 |
| Buy* | 38 | 1,794.00p | Automatic Execution |
14:51:11 - 01-May-26 |
| Sell* | 171 | 1,792.00p | Automatic Execution |
14:51:11 - 01-May-26 |
| Sell* | 11 | 1,792.00p | Automatic Execution |
14:51:11 - 01-May-26 |
| Sell* | 67 | 1,792.00p | Automatic Execution |
14:51:09 - 01-May-26 |
| Sell* | 141 | 1,792.00p | Automatic Execution |
14:51:09 - 01-May-26 |
| Sell* | 67 | 1,792.00p | Automatic Execution |
14:51:07 - 01-May-26 |
| Sell* | 157 | 1,792.00p | Automatic Execution |
14:51:07 - 01-May-26 |
| Sell* | 36 | 1,792.00p | Automatic Execution |
14:51:07 - 01-May-26 |
| Sell* | 87 | 1,792.00p | Automatic Execution |
14:51:07 - 01-May-26 |
| Buy* | 801 | 1,792.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 49 | 1,792.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 150 | 1,792.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 70 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 14 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 25 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 319 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 10 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 11 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 70 | 1,790.00p | Automatic Execution |
14:51:01 - 01-May-26 |
| Buy* | 91 | 1,790.00p | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 7 | 1,790.00p | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 3 | 1,790.00p | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 292 | 1,790.00p | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 148 | 1,790.00p | Automatic Execution |
14:50:37 - 01-May-26 |
| Buy* | 62 | 1,790.00p | SI Trade |
14:43:51 - 01-May-26 |
| Buy* | 13 | 1,790.00p | Automatic Execution |
14:29:31 - 01-May-26 |
| Buy* | 24 | 1,790.00p | Automatic Execution |
14:26:52 - 01-May-26 |
| Buy* | 12 | 1,790.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Buy* | 14 | 1,788.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Buy* | 22 | 1,786.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Buy* | 34 | 1,786.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Buy* | 29 | 1,784.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Buy* | 36 | 1,784.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Sell* | 12 | 1,782.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Sell* | 12 | 1,782.00p | Automatic Execution |
14:26:44 - 01-May-26 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:26:02 - 01-May-26 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:26:02 - 01-May-26 |
| Unknown* | 0 | 1,788.00p | SI Trade |
14:26:02 - 01-May-26 |
| Sell* | 34 | 1,782.00p | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 45 | 1,782.00p | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 2,000 | 1,782.00p | Negotiated Trade |
14:14:56 - 01-May-26 |
| Buy* | 1 | 1,786.92p | Ordinary |
13:44:21 - 01-May-26 |
| Unknown* | 0 | 1,788.00p | SI Trade |
13:41:05 - 01-May-26 |
| Buy* | 4 | 1,788.00p | Automatic Execution |
13:41:05 - 01-May-26 |
| Buy* | 8 | 1,788.00p | SI Trade |
13:34:04 - 01-May-26 |
| Sell* | 167 | 1,784.41p | Negotiated Trade |
13:20:00 - 01-May-26 |
| Sell* | 167 | 1,784.41p | Negotiated Trade |
13:14:19 - 01-May-26 |
| Unknown* | 0 | 1,788.00p | SI Trade |
13:09:54 - 01-May-26 |
| Buy* | 12 | 1,788.00p | Automatic Execution |
13:08:29 - 01-May-26 |
| Buy* | 61 | 1,786.00p | Automatic Execution |
13:07:11 - 01-May-26 |
| Sell* | 168 | 1,782.324p | Negotiated Trade |
13:02:58 - 01-May-26 |
| Buy* | 4 | 1,790.00p | SI Trade |
12:51:26 - 01-May-26 |
| Sell* | 225 | 1,783.641p | Negotiated Trade |
12:49:37 - 01-May-26 |
| Unknown* | 0 | 1,782.00p | SI Trade |
11:56:14 - 01-May-26 |
| Buy* | 2 | 1,790.00p | SI Trade |
11:56:14 - 01-May-26 |
| Buy* | 20 | 1,790.00p | Automatic Execution |
11:56:14 - 01-May-26 |
| Buy* | 9 | 1,786.00p | Automatic Execution |
11:45:05 - 01-May-26 |
| Buy* | 4 | 1,784.00p | Automatic Execution |
11:45:05 - 01-May-26 |
| Buy* | 18 | 1,782.00p | Automatic Execution |
11:45:05 - 01-May-26 |
| Buy* | 108 | 1,782.00p | Automatic Execution |
11:45:05 - 01-May-26 |
| Buy* | 49 | 1,782.00p | Automatic Execution |
11:45:05 - 01-May-26 |
| Buy* | 4 | 1,782.00p | Automatic Execution |
11:44:23 - 01-May-26 |
| Sell* | 5 | 1,776.30p | Ordinary |
11:42:09 - 01-May-26 |
| Buy* | 62 | 1,779.57p | Suspected BUY Trade |
11:35:52 - 01-May-26 |
| Sell* | 500 | 1,778.529p | Negotiated Trade |
11:27:28 - 01-May-26 |
| Sell* | 300 | 1,778.20p | Ordinary |
11:19:04 - 01-May-26 |
| Sell* | 300 | 1,778.735p | Ordinary |
11:17:09 - 01-May-26 |
| Unknown* | 0 | 1,782.00p | SI Trade |
11:16:24 - 01-May-26 |
| Buy* | 7 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 12 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 1 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 7 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 21 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 24 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 5 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Buy* | 11 | 1,778.00p | Automatic Execution |
11:16:24 - 01-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
11:15:37 - 01-May-26 |
| Sell* | 300 | 1,774.729p | Negotiated Trade |
11:11:31 - 01-May-26 |
| Unknown* | 19 | 1,775.00p | Negotiated Trade |
11:03:38 - 01-May-26 |
| Buy* | 20 | 1,780.00p | SI Trade |
10:49:04 - 01-May-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
10:49:04 - 01-May-26 |
| Buy* | 40 | 1,780.00p | Automatic Execution |
10:49:04 - 01-May-26 |
| Buy* | 52 | 1,780.00p | Automatic Execution |
10:49:04 - 01-May-26 |
| Buy* | 18 | 1,780.00p | Automatic Execution |
10:49:04 - 01-May-26 |