| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 2,215.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 12 | 2,215.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 5 | 2,210.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 13 | 2,210.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 3 | 2,210.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 38 | 2,215.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Sell* | 19 | 2,215.00p | Automatic Execution |
14:00:39 - 17-Sep-26 |
| Buy* | 1 | 2,220.00p | Automatic Execution |
13:59:14 - 17-Sep-26 |
| Buy* | 54 | 2,220.00p | Automatic Execution |
13:59:14 - 17-Sep-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
13:58:04 - 17-Sep-26 |
| Buy* | 51 | 2,220.00p | Automatic Execution |
13:57:34 - 17-Sep-26 |
| Sell* | 28 | 2,215.00p | Automatic Execution |
13:53:21 - 17-Sep-26 |
| Buy* | 105 | 2,215.00p | Automatic Execution |
13:53:21 - 17-Sep-26 |
| Sell* | 32 | 2,215.00p | Automatic Execution |
13:53:13 - 17-Sep-26 |
| Buy* | 105 | 2,215.00p | Automatic Execution |
13:53:13 - 17-Sep-26 |
| Buy* | 67 | 2,215.00p | Automatic Execution |
13:51:30 - 17-Sep-26 |
| Buy* | 38 | 2,215.00p | Automatic Execution |
13:48:51 - 17-Sep-26 |
| Buy* | 1 | 2,215.00p | Automatic Execution |
13:48:51 - 17-Sep-26 |
| Buy* | 15 | 2,215.00p | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 75 | 2,215.00p | Automatic Execution |
13:48:35 - 17-Sep-26 |
| Buy* | 30 | 2,215.00p | Automatic Execution |
13:46:37 - 17-Sep-26 |
| Sell* | 29 | 2,215.00p | Automatic Execution |
13:45:09 - 17-Sep-26 |
| Buy* | 35 | 2,215.00p | Automatic Execution |
13:45:09 - 17-Sep-26 |
| Buy* | 70 | 2,215.00p | Automatic Execution |
13:45:08 - 17-Sep-26 |
| Buy* | 58 | 2,215.00p | Automatic Execution |
13:45:08 - 17-Sep-26 |
| Buy* | 47 | 2,215.00p | Automatic Execution |
13:45:08 - 17-Sep-26 |
| Buy* | 105 | 2,215.00p | Automatic Execution |
13:45:08 - 17-Sep-26 |
| Buy* | 105 | 2,215.00p | Automatic Execution |
13:45:08 - 17-Sep-26 |
| Sell* | 34 | 2,215.00p | Automatic Execution |
13:41:55 - 17-Sep-26 |
| Buy* | 105 | 2,215.00p | Automatic Execution |
13:41:55 - 17-Sep-26 |
| Sell* | 20 | 2,215.00p | Automatic Execution |
13:41:55 - 17-Sep-26 |
| Buy* | 45 | 2,215.00p | Automatic Execution |
13:41:55 - 17-Sep-26 |
| Buy* | 22 | 2,213.829p | SI Trade |
13:30:47 - 17-Sep-26 |
| Buy* | 60 | 2,215.00p | Automatic Execution |
13:30:15 - 17-Sep-26 |
| Buy* | 26 | 2,215.00p | Automatic Execution |
13:30:15 - 17-Sep-26 |
| Buy* | 20 | 2,215.00p | Automatic Execution |
13:30:15 - 17-Sep-26 |
| Buy* | 18 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Buy* | 20 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Buy* | 20 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Buy* | 1 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Sell* | 20 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Sell* | 7 | 2,215.00p | Automatic Execution |
13:29:29 - 17-Sep-26 |
| Sell* | 11 | 2,215.00p | Automatic Execution |
13:29:18 - 17-Sep-26 |
| Sell* | 10 | 2,215.00p | Automatic Execution |
13:29:17 - 17-Sep-26 |
| Sell* | 52 | 2,215.00p | Automatic Execution |
13:29:08 - 17-Sep-26 |
| Sell* | 57 | 2,215.00p | Automatic Execution |
13:29:08 - 17-Sep-26 |
| Sell* | 63 | 2,215.00p | Automatic Execution |
13:29:01 - 17-Sep-26 |
| Sell* | 2 | 2,215.00p | Automatic Execution |
13:29:00 - 17-Sep-26 |
| Sell* | 87 | 2,215.00p | Automatic Execution |
13:29:00 - 17-Sep-26 |
| Sell* | 241 | 2,215.00p | Automatic Execution |
13:29:00 - 17-Sep-26 |
| Sell* | 51 | 2,215.00p | Automatic Execution |
13:29:00 - 17-Sep-26 |
| Sell* | 24 | 2,215.00p | Automatic Execution |
13:29:00 - 17-Sep-26 |
| Sell* | 47 | 2,215.00p | Automatic Execution |
13:28:57 - 17-Sep-26 |
| Sell* | 49 | 2,215.00p | Automatic Execution |
13:28:56 - 17-Sep-26 |
| Sell* | 72 | 2,215.00p | Automatic Execution |
13:28:56 - 17-Sep-26 |
| Buy* | 43 | 2,220.00p | Automatic Execution |
13:26:55 - 17-Sep-26 |
| Buy* | 13 | 2,220.00p | Automatic Execution |
13:26:55 - 17-Sep-26 |
| Unknown* | 775 | 2,215.00p | SI Trade |
13:23:37 - 17-Sep-26 |
| Unknown* | 775 | 2,215.00p | OTC Trade |
13:23:37 - 17-Sep-26 |
| Buy* | 4 | 2,215.00p | Automatic Execution |
13:20:54 - 17-Sep-26 |
| Buy* | 33 | 2,215.00p | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Unknown* | 11 | 2,215.00p | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 180 | 2,215.00p | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 25 | 2,215.00p | Automatic Execution |
13:20:49 - 17-Sep-26 |
| Buy* | 16 | 2,215.00p | Automatic Execution |
13:19:53 - 17-Sep-26 |
| Buy* | 36 | 2,215.00p | Automatic Execution |
13:19:53 - 17-Sep-26 |
| Buy* | 36 | 2,215.00p | Automatic Execution |
13:19:53 - 17-Sep-26 |
| Buy* | 23 | 2,215.00p | Automatic Execution |
13:19:53 - 17-Sep-26 |
| Buy* | 17 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Buy* | 4,548 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Sell* | 100 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Sell* | 6 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Sell* | 234 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Sell* | 54 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Sell* | 58 | 2,210.00p | Automatic Execution |
13:19:34 - 17-Sep-26 |
| Buy* | 20 | 2,215.00p | Automatic Execution |
13:16:52 - 17-Sep-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
13:15:15 - 17-Sep-26 |
| Buy* | 69 | 2,215.00p | Automatic Execution |
13:15:15 - 17-Sep-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
13:13:55 - 17-Sep-26 |
| Buy* | 53 | 2,215.00p | Automatic Execution |
13:13:55 - 17-Sep-26 |
| Sell* | 25 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 17 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 30 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 82 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 100 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 20 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 226 | 2,210.00p | Automatic Execution |
13:04:42 - 17-Sep-26 |
| Sell* | 1,090 | 2,210.1225p | Ordinary |
13:04:15 - 17-Sep-26 |
| Buy* | 35 | 2,215.00p | Automatic Execution |
13:02:28 - 17-Sep-26 |
| Buy* | 5 | 2,215.00p | Automatic Execution |
13:01:08 - 17-Sep-26 |
| Unknown* | 83 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Buy* | 16 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Buy* | 128 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Buy* | 61 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Buy* | 205 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
13:01:04 - 17-Sep-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
12:59:49 - 17-Sep-26 |
| Buy* | 25 | 2,215.00p | Automatic Execution |
12:59:49 - 17-Sep-26 |
| Buy* | 14 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 32 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 61 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 61 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 205 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 84 | 2,215.00p | Automatic Execution |
12:59:42 - 17-Sep-26 |
| Buy* | 40 | 2,215.00p | Automatic Execution |
12:59:41 - 17-Sep-26 |
| Buy* | 81 | 2,215.00p | Automatic Execution |
12:59:41 - 17-Sep-26 |
| Buy* | 121 | 2,215.00p | Automatic Execution |
12:58:32 - 17-Sep-26 |
| Buy* | 25 | 2,215.00p | Automatic Execution |
12:58:32 - 17-Sep-26 |
| Buy* | 47 | 2,215.00p | Automatic Execution |
12:57:15 - 17-Sep-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 128 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 77 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Unknown* | 9 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 49 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 9 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 135 | 2,215.00p | Automatic Execution |
12:57:05 - 17-Sep-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
12:56:43 - 17-Sep-26 |
| Buy* | 15 | 2,215.00p | Automatic Execution |
12:56:43 - 17-Sep-26 |
| Buy* | 100 | 2,215.00p | Automatic Execution |
12:56:43 - 17-Sep-26 |
| Buy* | 40 | 2,215.00p | Automatic Execution |
12:56:43 - 17-Sep-26 |
| Buy* | 43 | 2,215.00p | Automatic Execution |
12:55:23 - 17-Sep-26 |
| Buy* | 22 | 2,215.00p | Automatic Execution |
12:55:23 - 17-Sep-26 |
| Buy* | 205 | 2,215.00p | Automatic Execution |
12:55:23 - 17-Sep-26 |
| Sell* | 124 | 2,215.00p | Automatic Execution |
12:55:12 - 17-Sep-26 |
| Sell* | 89 | 2,215.00p | Automatic Execution |
12:55:10 - 17-Sep-26 |
| Sell* | 129 | 2,215.00p | Automatic Execution |
12:55:07 - 17-Sep-26 |
| Sell* | 62 | 2,215.00p | Automatic Execution |
12:55:07 - 17-Sep-26 |
| Sell* | 47 | 2,215.00p | Automatic Execution |
12:55:06 - 17-Sep-26 |
| Sell* | 11 | 2,215.00p | Automatic Execution |
12:55:06 - 17-Sep-26 |
| Buy* | 1 | 2,220.00p | SI Trade |
12:53:43 - 17-Sep-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
12:47:36 - 17-Sep-26 |
| Unknown* | 0 | 2,220.00p | SI Trade |
12:46:31 - 17-Sep-26 |
| Buy* | 11 | 2,220.00p | SI Trade |
12:46:31 - 17-Sep-26 |
| Sell* | 9 | 2,215.00p | Automatic Execution |
12:46:31 - 17-Sep-26 |
| Sell* | 10 | 2,212.50p | Ordinary |
12:33:55 - 17-Sep-26 |
| Sell* | 18 | 2,215.00p | Automatic Execution |
12:31:26 - 17-Sep-26 |
| Sell* | 9 | 2,215.00p | Automatic Execution |
12:31:26 - 17-Sep-26 |
| Sell* | 18 | 2,215.00p | Automatic Execution |
12:31:20 - 17-Sep-26 |
| Sell* | 9 | 2,215.00p | Automatic Execution |
12:31:20 - 17-Sep-26 |
| Buy* | 21 | 2,220.00p | SI Trade |
12:30:15 - 17-Sep-26 |
| Sell* | 80 | 2,210.6296p | Ordinary |
12:26:57 - 17-Sep-26 |
| Sell* | 6 | 2,215.00p | Automatic Execution |
12:26:25 - 17-Sep-26 |
| Sell* | 3 | 2,215.00p | Automatic Execution |
12:26:25 - 17-Sep-26 |
| Sell* | 28 | 2,215.00p | Automatic Execution |
12:26:19 - 17-Sep-26 |
| Sell* | 14 | 2,215.00p | Automatic Execution |
12:26:19 - 17-Sep-26 |
| Buy* | 250 | 2,215.511p | Ordinary |
12:26:16 - 17-Sep-26 |
| Sell* | 20 | 2,215.00p | Automatic Execution |
12:26:06 - 17-Sep-26 |
| Sell* | 10 | 2,215.00p | Automatic Execution |
12:26:06 - 17-Sep-26 |
| Sell* | 52 | 2,215.00p | Automatic Execution |
12:26:00 - 17-Sep-26 |
| Sell* | 67 | 2,215.00p | Automatic Execution |
12:26:00 - 17-Sep-26 |
| Sell* | 42 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 21 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 133 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 95 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 28 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 34 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 26 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 14 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 23 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 67 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 187 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 129 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 112 | 2,215.00p | Automatic Execution |
12:25:56 - 17-Sep-26 |
| Sell* | 94 | 2,215.00p | Automatic Execution |
12:25:38 - 17-Sep-26 |
| Buy* | 26 | 2,220.00p | Automatic Execution |
12:25:35 - 17-Sep-26 |
| Unknown* | 63 | 2,220.00p | Automatic Execution |
12:24:12 - 17-Sep-26 |
| Buy* | 89 | 2,220.00p | Automatic Execution |
12:24:12 - 17-Sep-26 |
| Buy* | 67 | 2,220.00p | Automatic Execution |
12:24:12 - 17-Sep-26 |
| Buy* | 25 | 2,220.00p | Automatic Execution |
12:24:03 - 17-Sep-26 |
| Sell* | 360 | 2,217.2445p | Ordinary |
12:22:16 - 17-Sep-26 |
| Buy* | 24 | 2,220.00p | Automatic Execution |
12:22:08 - 17-Sep-26 |
| Buy* | 10 | 2,220.00p | Automatic Execution |
12:22:08 - 17-Sep-26 |
| Buy* | 2 | 2,220.00p | Automatic Execution |
12:22:08 - 17-Sep-26 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
12:22:08 - 17-Sep-26 |
| Buy* | 159 | 2,220.00p | Automatic Execution |
12:22:08 - 17-Sep-26 |
| Buy* | 24 | 2,220.00p | Automatic Execution |
12:20:25 - 17-Sep-26 |
| Buy* | 194 | 2,220.00p | Automatic Execution |
12:14:21 - 17-Sep-26 |
| Buy* | 83 | 2,220.00p | Automatic Execution |
12:14:02 - 17-Sep-26 |
| Unknown* | 88 | 2,220.00p | Automatic Execution |
12:14:00 - 17-Sep-26 |
| Buy* | 160 | 2,220.00p | Automatic Execution |
12:14:00 - 17-Sep-26 |
| Buy* | 40 | 2,220.00p | Automatic Execution |
12:13:57 - 17-Sep-26 |
| Buy* | 5 | 2,220.00p | Automatic Execution |
12:13:00 - 17-Sep-26 |
| Buy* | 22 | 2,220.00p | Automatic Execution |
12:13:00 - 17-Sep-26 |
| Buy* | 41 | 2,220.00p | Automatic Execution |
12:12:28 - 17-Sep-26 |
| Buy* | 205 | 2,220.00p | Automatic Execution |
12:12:28 - 17-Sep-26 |
| Buy* | 463 | 2,220.00p | Automatic Execution |
12:12:28 - 17-Sep-26 |
| Buy* | 168 | 2,220.00p | Automatic Execution |
12:12:28 - 17-Sep-26 |
| Buy* | 37 | 2,220.00p | Automatic Execution |
12:12:28 - 17-Sep-26 |
| Sell* | 12 | 2,215.00p | SI Trade |
12:11:06 - 17-Sep-26 |
| Buy* | 825 | 2,220.00p | Automatic Execution |
12:07:16 - 17-Sep-26 |
| Buy* | 125 | 2,220.00p | Automatic Execution |
12:07:16 - 17-Sep-26 |
| Buy* | 20 | 2,220.00p | Automatic Execution |
12:07:16 - 17-Sep-26 |
| Buy* | 60 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 24 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 801 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 205 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 825 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 181 | 2,220.00p | Automatic Execution |
12:07:05 - 17-Sep-26 |
| Buy* | 1 | 2,220.00p | Automatic Execution |
12:06:10 - 17-Sep-26 |
| Buy* | 23 | 2,220.00p | Automatic Execution |
12:06:10 - 17-Sep-26 |