| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,740.00p | SI Trade |
11:46:27 - 20-Aug-26 |
| Buy* | 28 | 1,750.00p | SI Trade |
11:46:27 - 20-Aug-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
11:30:16 - 20-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
11:27:22 - 20-Aug-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:18:05 - 20-Aug-26 |
| Sell* | 20 | 1,746.00p | Automatic Execution |
11:07:50 - 20-Aug-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
10:59:53 - 20-Aug-26 |
| Sell* | 83 | 1,749.89p | SI Trade |
10:49:41 - 20-Aug-26 |
| Buy* | 36 | 1,750.00p | Automatic Execution |
10:48:17 - 20-Aug-26 |
| Buy* | 33 | 1,754.00p | Automatic Execution |
10:42:27 - 20-Aug-26 |
| Buy* | 4 | 1,754.00p | Automatic Execution |
10:42:27 - 20-Aug-26 |
| Buy* | 248 | 1,750.00p | Automatic Execution |
10:42:09 - 20-Aug-26 |
| Buy* | 12 | 1,750.00p | Automatic Execution |
10:42:09 - 20-Aug-26 |
| Buy* | 67 | 1,750.00p | Automatic Execution |
10:38:21 - 20-Aug-26 |
| Buy* | 495 | 1,750.00p | Automatic Execution |
10:38:21 - 20-Aug-26 |
| Buy* | 214 | 1,749.724p | SI Trade |
10:35:21 - 20-Aug-26 |
| Sell* | 90 | 1,750.00p | Automatic Execution |
10:31:40 - 20-Aug-26 |
| Sell* | 60 | 1,752.00p | Automatic Execution |
10:31:31 - 20-Aug-26 |
| Sell* | 83 | 1,752.00p | Automatic Execution |
10:31:31 - 20-Aug-26 |
| Sell* | 57 | 1,752.00p | Automatic Execution |
10:31:31 - 20-Aug-26 |
| Sell* | 585 | 1,752.20p | Ordinary |
10:31:26 - 20-Aug-26 |
| Unknown* | 45 | 1,755.00p | SI Trade |
10:29:12 - 20-Aug-26 |
| Sell* | 1 | 1,752.00p | SI Trade |
10:29:12 - 20-Aug-26 |
| Buy* | 1 | 1,754.00p | Automatic Execution |
10:24:55 - 20-Aug-26 |
| Buy* | 260 | 1,752.00p | Automatic Execution |
10:23:22 - 20-Aug-26 |
| Sell* | 100 | 1,750.00p | Automatic Execution |
10:18:24 - 20-Aug-26 |
| Buy* | 14 | 1,750.00p | Automatic Execution |
10:06:49 - 20-Aug-26 |
| Buy* | 36 | 1,750.00p | Automatic Execution |
10:06:49 - 20-Aug-26 |
| Buy* | 45 | 1,750.00p | Automatic Execution |
10:06:49 - 20-Aug-26 |
| Sell* | 12 | 1,746.00p | Automatic Execution |
09:56:29 - 20-Aug-26 |
| Buy* | 2 | 1,749.00p | Ordinary |
09:40:21 - 20-Aug-26 |
| Buy* | 171 | 1,748.956p | Ordinary |
09:34:42 - 20-Aug-26 |
| Buy* | 5 | 1,750.00p | SI Trade |
09:15:51 - 20-Aug-26 |
| Buy* | 97 | 1,748.00p | Automatic Execution |
09:15:51 - 20-Aug-26 |
| Buy* | 31 | 1,746.44p | Ordinary |
09:05:31 - 20-Aug-26 |
| Sell* | 630 | 1,744.629p | Negotiated Trade |
09:02:04 - 20-Aug-26 |
| Sell* | 100 | 1,744.00p | Automatic Execution |
08:47:15 - 20-Aug-26 |
| Sell* | 71 | 1,742.00p | Automatic Execution |
08:45:07 - 20-Aug-26 |
| Sell* | 61 | 1,742.00p | Automatic Execution |
08:45:07 - 20-Aug-26 |
| Sell* | 43 | 1,744.00p | Automatic Execution |
08:45:07 - 20-Aug-26 |
| Sell* | 53 | 1,744.00p | Automatic Execution |
08:45:07 - 20-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
08:43:52 - 20-Aug-26 |
| Sell* | 33 | 1,742.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 33 | 1,742.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 14 | 1,744.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 12 | 1,744.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 23 | 1,744.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 5 | 1,744.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Sell* | 4 | 1,744.00p | Automatic Execution |
08:43:52 - 20-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
08:40:46 - 20-Aug-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
08:40:46 - 20-Aug-26 |
| Buy* | 11 | 1,748.00p | Automatic Execution |
08:37:17 - 20-Aug-26 |
| Buy* | 1 | 1,748.00p | Automatic Execution |
08:37:17 - 20-Aug-26 |
| Buy* | 67 | 1,746.234p | SI Trade |
08:34:45 - 20-Aug-26 |
| Buy* | 23 | 1,746.00p | Automatic Execution |
08:34:45 - 20-Aug-26 |
| Buy* | 73 | 1,746.00p | Automatic Execution |
08:34:45 - 20-Aug-26 |
| Buy* | 1 | 1,743.00p | Ordinary |
08:32:07 - 20-Aug-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
08:31:16 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:31:16 - 20-Aug-26 |
| Buy* | 22 | 1,743.00p | Ordinary |
08:30:16 - 20-Aug-26 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:18:46 - 20-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
08:15:33 - 20-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
08:15:22 - 20-Aug-26 |
| Sell* | 1,653 | 1,730.136p | Ordinary |
08:11:22 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:10:12 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:10:12 - 20-Aug-26 |
| Buy* | 2 | 1,746.00p | SI Trade |
08:06:05 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:38 - 20-Aug-26 |
| Buy* | 3 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 14 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Sell* | 1 | 1,690.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Sell* | 1 | 1,690.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
08:00:19 - 20-Aug-26 |
| Sell* | 16 | 1,726.00p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Sell* | 8 | 1,726.00p | Automatic Execution |
16:29:59 - 19-Aug-26 |
| Sell* | 11 | 1,728.00p | Automatic Execution |
16:29:33 - 19-Aug-26 |
| Sell* | 87 | 1,728.00p | Automatic Execution |
16:28:49 - 19-Aug-26 |
| Sell* | 4 | 1,728.00p | Automatic Execution |
16:28:49 - 19-Aug-26 |
| Sell* | 140 | 1,728.00p | Automatic Execution |
16:28:49 - 19-Aug-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:28:24 - 19-Aug-26 |
| Sell* | 12 | 1,728.00p | Automatic Execution |
16:28:18 - 19-Aug-26 |
| Sell* | 53 | 1,728.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Sell* | 180 | 1,728.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Sell* | 51 | 1,728.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Sell* | 108 | 1,728.00p | Automatic Execution |
16:27:59 - 19-Aug-26 |
| Buy* | 11 | 1,730.00p | Automatic Execution |
16:27:34 - 19-Aug-26 |
| Buy* | 157 | 1,730.00p | Automatic Execution |
16:27:34 - 19-Aug-26 |
| Buy* | 14 | 1,730.00p | Automatic Execution |
16:27:34 - 19-Aug-26 |
| Sell* | 17 | 1,726.00p | Automatic Execution |
16:27:34 - 19-Aug-26 |
| Sell* | 47 | 1,728.00p | Automatic Execution |
16:24:22 - 19-Aug-26 |
| Sell* | 85 | 1,728.00p | Automatic Execution |
16:24:22 - 19-Aug-26 |
| Sell* | 4 | 1,728.00p | Automatic Execution |
16:24:22 - 19-Aug-26 |
| Sell* | 214 | 1,728.00p | Automatic Execution |
16:24:22 - 19-Aug-26 |
| Buy* | 3 | 1,732.00p | Automatic Execution |
16:23:28 - 19-Aug-26 |
| Buy* | 61 | 1,732.00p | Automatic Execution |
16:23:28 - 19-Aug-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:21:01 - 19-Aug-26 |
| Sell* | 104 | 1,730.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Sell* | 123 | 1,730.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Buy* | 18 | 1,734.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Sell* | 29 | 1,732.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Sell* | 179 | 1,732.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Sell* | 79 | 1,732.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Buy* | 19 | 1,734.00p | Automatic Execution |
16:20:16 - 19-Aug-26 |
| Buy* | 13 | 1,732.00p | Automatic Execution |
16:20:13 - 19-Aug-26 |
| Buy* | 23 | 1,730.00p | Automatic Execution |
16:20:12 - 19-Aug-26 |
| Sell* | 11 | 1,726.00p | Automatic Execution |
16:20:12 - 19-Aug-26 |
| Sell* | 59 | 1,726.00p | Automatic Execution |
16:20:12 - 19-Aug-26 |
| Buy* | 29 | 1,730.00p | Automatic Execution |
16:20:12 - 19-Aug-26 |
| Sell* | 24 | 1,728.00p | Automatic Execution |
16:18:12 - 19-Aug-26 |
| Sell* | 48 | 1,728.00p | Automatic Execution |
16:18:12 - 19-Aug-26 |
| Sell* | 20 | 1,728.00p | Automatic Execution |
16:18:02 - 19-Aug-26 |
| Sell* | 27 | 1,728.00p | Automatic Execution |
16:15:00 - 19-Aug-26 |
| Sell* | 46 | 1,728.00p | Automatic Execution |
16:14:52 - 19-Aug-26 |
| Sell* | 35 | 1,728.00p | Automatic Execution |
16:14:48 - 19-Aug-26 |
| Buy* | 5 | 1,730.00p | Automatic Execution |
16:13:47 - 19-Aug-26 |
| Buy* | 16 | 1,730.00p | Automatic Execution |
16:13:47 - 19-Aug-26 |
| Buy* | 39 | 1,730.00p | Automatic Execution |
16:13:47 - 19-Aug-26 |
| Buy* | 36 | 1,730.00p | Automatic Execution |
16:13:47 - 19-Aug-26 |
| Sell* | 46 | 1,726.00p | Automatic Execution |
16:13:12 - 19-Aug-26 |
| Sell* | 35 | 1,726.00p | Automatic Execution |
16:11:42 - 19-Aug-26 |
| Sell* | 33 | 1,726.00p | Automatic Execution |
16:11:32 - 19-Aug-26 |
| Sell* | 8 | 1,726.00p | Automatic Execution |
16:10:00 - 19-Aug-26 |
| Unknown* | 0 | 1,726.00p | SI Trade |
16:09:24 - 19-Aug-26 |
| Buy* | 268 | 1,730.26p | SI Trade |
16:07:03 - 19-Aug-26 |
| Unknown* | 14 | 1,729.00p | Negotiated Trade |
16:01:54 - 19-Aug-26 |
| Sell* | 21 | 1,726.00p | Automatic Execution |
15:57:21 - 19-Aug-26 |
| Sell* | 129 | 1,726.00p | Automatic Execution |
15:55:47 - 19-Aug-26 |
| Buy* | 55 | 1,729.691p | Suspected BUY Trade |
15:54:26 - 19-Aug-26 |
| Buy* | 35 | 1,728.00p | Automatic Execution |
15:52:51 - 19-Aug-26 |
| Buy* | 29 | 1,728.00p | Automatic Execution |
15:52:51 - 19-Aug-26 |
| Sell* | 343 | 1,728.00p | Automatic Execution |
15:52:50 - 19-Aug-26 |
| Buy* | 46 | 1,728.00p | Automatic Execution |
15:52:50 - 19-Aug-26 |
| Buy* | 21 | 1,728.00p | Automatic Execution |
15:52:50 - 19-Aug-26 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
15:52:50 - 19-Aug-26 |
| Buy* | 288 | 1,726.6667p | Ordinary |
15:52:41 - 19-Aug-26 |
| Sell* | 9 | 1,724.00p | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 70 | 1,730.00p | Automatic Execution |
15:43:05 - 19-Aug-26 |
| Sell* | 157 | 1,730.00p | Automatic Execution |
15:43:05 - 19-Aug-26 |
| Sell* | 138 | 1,730.00p | Automatic Execution |
15:43:05 - 19-Aug-26 |
| Sell* | 22 | 1,730.00p | Automatic Execution |
15:43:05 - 19-Aug-26 |
| Sell* | 17 | 1,728.00p | Automatic Execution |
15:42:08 - 19-Aug-26 |
| Buy* | 34 | 1,730.00p | Automatic Execution |
15:39:53 - 19-Aug-26 |
| Buy* | 21 | 1,732.00p | Automatic Execution |
15:39:52 - 19-Aug-26 |
| Buy* | 133 | 1,730.00p | Automatic Execution |
15:39:52 - 19-Aug-26 |
| Buy* | 156 | 1,730.00p | Automatic Execution |
15:39:52 - 19-Aug-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
15:39:51 - 19-Aug-26 |
| Sell* | 151 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 147 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 72 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 151 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 159 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 147 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 68 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Sell* | 47 | 1,728.00p | Automatic Execution |
15:39:51 - 19-Aug-26 |
| Buy* | 288 | 1,731.904p | Ordinary |
15:37:00 - 19-Aug-26 |
| Buy* | 80 | 1,732.00p | Ordinary |
15:31:53 - 19-Aug-26 |
| Unknown* | 0 | 1,728.00p | SI Trade |
15:14:48 - 19-Aug-26 |
| Buy* | 21 | 1,732.00p | Automatic Execution |
15:08:37 - 19-Aug-26 |
| Buy* | 12 | 1,728.00p | Automatic Execution |
15:07:05 - 19-Aug-26 |
| Buy* | 9 | 1,728.00p | Automatic Execution |
15:07:05 - 19-Aug-26 |
| Buy* | 9 | 1,726.00p | Automatic Execution |
15:07:05 - 19-Aug-26 |
| Buy* | 117 | 1,726.00p | Automatic Execution |
15:07:05 - 19-Aug-26 |
| Buy* | 150 | 1,726.00p | Automatic Execution |
15:07:05 - 19-Aug-26 |
| Sell* | 31 | 1,723.00p | Negotiated Trade |
15:04:50 - 19-Aug-26 |
| Buy* | 420 | 1,726.021p | Suspected BUY Trade |
15:04:08 - 19-Aug-26 |
| Unknown* | 0 | 1,724.00p | SI Trade |
15:03:20 - 19-Aug-26 |
| Sell* | 29 | 1,730.00p | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 2 | 1,730.00p | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 2 | 1,732.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 15 | 1,730.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 74 | 1,730.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 38 | 1,730.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 36 | 1,730.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Unknown* | 0 | 1,734.00p | SI Trade |
14:50:10 - 19-Aug-26 |
| Sell* | 44 | 1,732.00p | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 73 | 1,734.00p | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 44 | 1,734.00p | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 44 | 1,734.00p | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Sell* | 20 | 1,736.00p | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Sell* | 12 | 1,736.00p | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Sell* | 70 | 1,736.00p | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Sell* | 93 | 1,736.00p | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Sell* | 126 | 1,736.00p | Automatic Execution |
14:32:55 - 19-Aug-26 |
| Sell* | 1 | 1,738.856p | SI Trade |
14:30:23 - 19-Aug-26 |
| Sell* | 4 | 1,737.00p | Ordinary |
14:25:49 - 19-Aug-26 |
| Sell* | 9 | 1,740.00p | Negotiated Trade |
14:15:23 - 19-Aug-26 |
| Unknown* | 0 | 1,744.00p | OTC Trade |
13:56:49 - 19-Aug-26 |
| Sell* | 92 | 1,738.00p | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Sell* | 298 | 1,738.00p | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 11 | 1,734.00p | Automatic Execution |
13:34:28 - 19-Aug-26 |
| Sell* | 45 | 1,734.969p | Negotiated Trade |
13:28:00 - 19-Aug-26 |
| Buy* | 112 | 1,737.2013p | Ordinary |
13:21:20 - 19-Aug-26 |
| Sell* | 124 | 1,734.00p | Automatic Execution |
13:15:33 - 19-Aug-26 |