Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 706 1,772.008p Ordinary
 10:11:33 - 23-Jul-26
Sell* 1 1,772.00p SI Trade
 09:57:00 - 23-Jul-26
Sell* 139 1,778.00p Automatic Execution
 09:41:00 - 23-Jul-26
Buy* 2 1,786.00p SI Trade
 09:39:00 - 23-Jul-26
Sell* 27 1,780.00p Automatic Execution
 09:35:30 - 23-Jul-26
Sell* 673 1,780.00p Ordinary
 09:35:17 - 23-Jul-26
Sell* 250 1,780.621p Negotiated Trade
 09:31:48 - 23-Jul-26
Buy* 81 1,784.00p Automatic Execution
 09:28:00 - 23-Jul-26
Buy* 1 1,784.00p Automatic Execution
 09:28:00 - 23-Jul-26
Buy* 14 1,784.00p Automatic Execution
 09:28:00 - 23-Jul-26
Buy* 14 1,784.00p Automatic Execution
 09:28:00 - 23-Jul-26
Buy* 125 1,780.28776p SI Trade
Negotiated Trade
 09:25:00 - 23-Jul-26
Buy* 70 1,780.28776p SI Trade
Negotiated Trade
 09:25:00 - 23-Jul-26
Sell* 21 1,778.00p SI Trade
 09:21:00 - 23-Jul-26
Sell* 16 1,780.00p Automatic Execution
 09:20:00 - 23-Jul-26
Sell* 83 1,784.8898p Ordinary
 09:14:14 - 23-Jul-26
Buy* 13 1,790.00p SI Trade
 09:14:01 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 09:14:00 - 23-Jul-26
Buy* 32 1,790.00p SI Trade
 09:14:00 - 23-Jul-26
Sell* 559 1,785.88p Ordinary
 09:11:22 - 23-Jul-26
Sell* 131 1,779.891p Negotiated Trade
 09:05:19 - 23-Jul-26
Sell* 4 1,776.00p SI Trade
 08:57:40 - 23-Jul-26
Sell* 4 1,776.00p SI Trade
 08:57:40 - 23-Jul-26
Sell* 104 1,786.00p Automatic Execution
 08:56:23 - 23-Jul-26
Sell* 128 1,786.00p Automatic Execution
 08:56:23 - 23-Jul-26
Sell* 130 1,786.00p Automatic Execution
 08:56:23 - 23-Jul-26
Sell* 7 1,786.00p Automatic Execution
 08:56:23 - 23-Jul-26
Buy* 55 1,792.003p Suspected BUY Trade
 08:47:34 - 23-Jul-26
Sell* 1 1,780.465p Negotiated Trade
 08:33:08 - 23-Jul-26
Sell* 1 1,786.86p Ordinary
 08:32:14 - 23-Jul-26
Sell* 1 1,780.466p Negotiated Trade
 08:31:06 - 23-Jul-26
Unknown* 0 1,794.00p SI Trade
 08:30:11 - 23-Jul-26
Unknown* 0 1,790.00p SI Trade
 08:11:53 - 23-Jul-26
Sell* 6 1,778.94845p SI Trade
Suspected SELL Trade
 08:11:12 - 23-Jul-26
Sell* 6 1,778.94845p SI Trade
Suspected SELL Trade
 08:11:12 - 23-Jul-26
Sell* 3 1,778.94845p SI Trade
Suspected SELL Trade
 08:11:12 - 23-Jul-26
Buy* 46 1,782.00p Automatic Execution
 08:11:12 - 23-Jul-26
Buy* 44 1,778.00p Automatic Execution
 08:11:12 - 23-Jul-26
Buy* 47 1,778.00p Automatic Execution
 08:11:12 - 23-Jul-26
Sell* 253 1,770.86p Ordinary
 08:08:25 - 23-Jul-26
Buy* 49 1,778.00p SI Trade
Negotiated Trade
 08:05:00 - 23-Jul-26
Buy* 1 1,778.00p SI Trade
Negotiated Trade
 08:05:00 - 23-Jul-26
Buy* 22 1,778.00p SI Trade
Negotiated Trade
 08:05:00 - 23-Jul-26
Buy* 24 1,778.00p Automatic Execution
 08:02:43 - 23-Jul-26
Buy* 6 1,778.00p Automatic Execution
 08:02:16 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:01:35 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:01:35 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:01:35 - 23-Jul-26
Buy* 10 1,778.00p Automatic Execution
 08:01:35 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Buy* 1 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Buy* 48 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Sell* 2 1,766.00p SI Trade
 08:00:13 - 23-Jul-26
Buy* 22 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Unknown* 0 1,778.00p SI Trade
 08:00:13 - 23-Jul-26
Sell* 500 1,770.00p Uncrossing Trade
 08:00:13 - 23-Jul-26
Buy* 22,282 1,777.24p Ordinary
 16:35:31 - 22-Jul-26
Sell* 1,353 1,766.00p Ordinary
 16:35:27 - 22-Jul-26
Sell* 24,113 1,766.00p Uncrossing Trade
 16:35:08 - 22-Jul-26
Buy* 46 1,782.00p Automatic Execution
 16:29:50 - 22-Jul-26
Buy* 2 1,782.00p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 21 1,778.00p Automatic Execution
 16:29:49 - 22-Jul-26
Sell* 2 1,778.00p Automatic Execution
 16:29:49 - 22-Jul-26
Sell* 25 1,778.00p Automatic Execution
 16:29:19 - 22-Jul-26
Sell* 22 1,778.00p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 34 1,778.00p Automatic Execution
 16:29:00 - 22-Jul-26
Buy* 46 1,780.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 28 1,780.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 25 1,780.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 63 1,780.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 68 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 34 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Buy* 34 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 155 1,772.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 98 1,774.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 32 1,776.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 28 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 14 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 11 1,778.00p Automatic Execution
 16:26:39 - 22-Jul-26
Sell* 11 1,778.00p Automatic Execution
 16:25:59 - 22-Jul-26
Sell* 28 1,778.00p Automatic Execution
 16:25:59 - 22-Jul-26
Sell* 28 1,778.00p Automatic Execution
 16:25:58 - 22-Jul-26
Sell* 15 1,780.00p Automatic Execution
 16:25:57 - 22-Jul-26
Unknown* 0 1,780.00p SI Trade
 16:24:22 - 22-Jul-26
Sell* 16 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Sell* 52 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Buy* 68 1,786.00p Automatic Execution
 16:22:50 - 22-Jul-26
Sell* 88 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Sell* 6 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Sell* 8 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Sell* 200 1,784.00p Automatic Execution
 16:22:50 - 22-Jul-26
Unknown* 0 1,788.00p SI Trade
 16:20:15 - 22-Jul-26
Buy* 44 1,784.00p Automatic Execution
 16:20:15 - 22-Jul-26
Buy* 102 1,784.00p Automatic Execution
 16:20:15 - 22-Jul-26
Sell* 32 1,780.28451p SI Trade
Suspected SELL Trade
 16:20:00 - 22-Jul-26
Sell* 7 1,780.00p Automatic Execution
 16:16:54 - 22-Jul-26
Sell* 35 1,780.00p Automatic Execution
 16:16:19 - 22-Jul-26
Sell* 66 1,780.00p Automatic Execution
 16:16:19 - 22-Jul-26
Sell* 6 1,780.00p Automatic Execution
 16:16:19 - 22-Jul-26
Buy* 90 1,786.00p Automatic Execution
 16:09:44 - 22-Jul-26
Buy* 116 1,784.00p Automatic Execution
 16:08:00 - 22-Jul-26
Buy* 48 1,784.00p Automatic Execution
 16:08:00 - 22-Jul-26
Sell* 11 1,778.00p SI Trade
 16:07:04 - 22-Jul-26
Sell* 5 1,778.08p Ordinary
 16:05:44 - 22-Jul-26
Buy* 27 1,784.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 101 1,780.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 114 1,782.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 62 1,782.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 84 1,782.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 5 1,784.00p Automatic Execution
 16:00:36 - 22-Jul-26
Sell* 115 1,784.00p Automatic Execution
 16:00:36 - 22-Jul-26
Buy* 43 1,788.00p Automatic Execution
 16:00:36 - 22-Jul-26
Buy* 22 1,788.00p Automatic Execution
 16:00:36 - 22-Jul-26
Buy* 27 1,788.00p Automatic Execution
 16:00:36 - 22-Jul-26
Buy* 16 1,784.00p Automatic Execution
 16:00:25 - 22-Jul-26
Buy* 118 1,782.00p Automatic Execution
 16:00:25 - 22-Jul-26
Unknown* 173 1,780.00p SI Trade
 16:00:00 - 22-Jul-26
Unknown* 0 1,774.00p SI Trade
 15:58:13 - 22-Jul-26
Unknown* 194 1,780.00p SI Trade
 15:51:00 - 22-Jul-26
Sell* 1 1,774.00p Automatic Execution
 15:49:13 - 22-Jul-26
Sell* 500 1,777.5912p Ordinary
 15:48:03 - 22-Jul-26
Sell* 300 1,770.126p Ordinary
 15:43:08 - 22-Jul-26
Sell* 118 1,776.00p Automatic Execution
 15:41:42 - 22-Jul-26
Sell* 87 1,776.00p Automatic Execution
 15:41:42 - 22-Jul-26
Sell* 98 1,778.00p Automatic Execution
 15:41:42 - 22-Jul-26
Sell* 1 1,778.00p Ordinary
 15:38:50 - 22-Jul-26
Unknown* 35 1,782.00p SI Trade
 15:38:47 - 22-Jul-26
Unknown* 35 1,782.00p SI Trade
 15:38:47 - 22-Jul-26
Buy* 100 1,782.00p Automatic Execution
 15:37:47 - 22-Jul-26
Unknown* 0 1,776.00p SI Trade
 15:35:27 - 22-Jul-26
Sell* 11 1,778.00p Automatic Execution
 15:35:07 - 22-Jul-26
Sell* 35 1,779.26034p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Jul-26
Sell* 30 1,778.00p Automatic Execution
 15:34:47 - 22-Jul-26
Buy* 53 1,780.00p Automatic Execution
 15:34:47 - 22-Jul-26
Buy* 30 1,780.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 230 1,776.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 77 1,776.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 6 1,776.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 8 1,776.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 92 1,776.00p Automatic Execution
 15:34:47 - 22-Jul-26
Sell* 53 1,778.00p Automatic Execution
 15:34:47 - 22-Jul-26
Unknown* 32 1,780.00p SI Trade
 15:34:46 - 22-Jul-26
Unknown* 32 1,780.00p SI Trade
 15:34:46 - 22-Jul-26
Buy* 58 1,780.00p Automatic Execution
 15:34:46 - 22-Jul-26
Sell* 1 1,772.00p Ordinary
 15:33:44 - 22-Jul-26
Sell* 940 1,780.00p Automatic Execution
 15:33:19 - 22-Jul-26
Buy* 148 1,780.00p Automatic Execution
 15:33:19 - 22-Jul-26
Buy* 186 1,784.00p SI Trade
 15:33:11 - 22-Jul-26
Buy* 185 1,784.00p SI Trade
 15:33:11 - 22-Jul-26
Buy* 185 1,784.00p SI Trade
 15:33:11 - 22-Jul-26
Buy* 186 1,784.00p SI Trade
 15:33:11 - 22-Jul-26
Sell* 172 1,780.00p Automatic Execution
 15:33:11 - 22-Jul-26
Sell* 130 1,780.00p Automatic Execution
 15:33:11 - 22-Jul-26
Sell* 100 1,780.00p Automatic Execution
 15:33:11 - 22-Jul-26
Unknown* 0 1,780.00p SI Trade
 15:33:00 - 22-Jul-26
Sell* 1 1,780.00p Ordinary
 15:31:57 - 22-Jul-26
Sell* 1 1,780.00p Ordinary
 15:31:44 - 22-Jul-26
Sell* 1 1,780.00p Ordinary
 15:31:16 - 22-Jul-26
Sell* 451 1,778.105p Ordinary
 15:30:08 - 22-Jul-26
Sell* 19 1,783.92p Ordinary
 15:30:07 - 22-Jul-26
Buy* 98 1,786.00p Automatic Execution
 15:25:42 - 22-Jul-26
Unknown* 0 1,784.00p SI Trade
 15:24:35 - 22-Jul-26
Unknown* 0 1,792.00p SI Trade
 15:24:35 - 22-Jul-26
Sell* 100 1,782.00p Automatic Execution
 15:24:35 - 22-Jul-26
Sell* 16 1,784.00p Automatic Execution
 15:24:35 - 22-Jul-26
Sell* 118 1,784.00p Automatic Execution
 15:24:35 - 22-Jul-26
Sell* 1 1,784.08p Ordinary
 15:19:00 - 22-Jul-26
Sell* 281 1,784.08p Ordinary
 15:18:38 - 22-Jul-26
Buy* 263 1,786.00p Automatic Execution
 15:13:49 - 22-Jul-26
Sell* 70 1,780.063p Ordinary
 15:13:46 - 22-Jul-26
Buy* 263 1,788.06p Ordinary
 15:13:43 - 22-Jul-26
Buy* 1 1,794.00p SI Trade
 15:13:37 - 22-Jul-26
Buy* 99 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 3 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 19 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 19 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 20 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 139 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Buy* 70 1,786.00p Automatic Execution
 15:13:37 - 22-Jul-26
Sell* 17 1,788.00p Automatic Execution
 15:13:37 - 22-Jul-26
Sell* 16 1,788.00p Automatic Execution
 15:13:37 - 22-Jul-26
Sell* 6 1,792.90p Ordinary
 15:06:07 - 22-Jul-26
Buy* 106 1,790.00p Automatic Execution
 15:05:06 - 22-Jul-26
Buy* 103 1,788.00p Automatic Execution
 15:05:06 - 22-Jul-26
Buy* 56 1,788.00p Automatic Execution
 15:05:06 - 22-Jul-26
Buy* 11 1,788.00p Automatic Execution
 15:05:06 - 22-Jul-26
Buy* 41 1,788.00p Automatic Execution
 15:04:56 - 22-Jul-26
Buy* 21 1,788.00p Automatic Execution
 15:04:56 - 22-Jul-26
Buy* 109 1,788.00p Automatic Execution
 15:04:56 - 22-Jul-26
Sell* 560 1,784.636p Negotiated Trade
 15:04:53 - 22-Jul-26
Sell* 665 1,782.00p Ordinary
 15:02:40 - 22-Jul-26
FTSE 100 Latest
Value10,699.55
Change-17.42