Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 1,522.00p Automatic Execution
 13:19:13 - 25-Jun-26
Buy* 47 1,522.00p Automatic Execution
 13:19:13 - 25-Jun-26
Sell* 40 1,520.00p Automatic Execution
 13:12:52 - 25-Jun-26
Unknown* 900 1,520.00p Automatic Execution
 13:04:55 - 25-Jun-26
Sell* 50 1,520.00p Automatic Execution
 13:04:55 - 25-Jun-26
Sell* 131 1,520.00p Automatic Execution
 13:04:55 - 25-Jun-26
Sell* 100 1,520.00p Automatic Execution
 13:04:55 - 25-Jun-26
Sell* 439 1,520.00p Automatic Execution
 13:04:55 - 25-Jun-26
Sell* 13 1,522.00p Automatic Execution
 13:04:54 - 25-Jun-26
Sell* 40 1,522.00p Automatic Execution
 13:04:54 - 25-Jun-26
Unknown* 52 1,522.00p OTC Trade
 13:02:50 - 25-Jun-26
Buy* 40 1,524.00p Automatic Execution
 13:02:50 - 25-Jun-26
Sell* 30 1,522.00p Automatic Execution
 13:02:50 - 25-Jun-26
Sell* 97 1,522.00p Automatic Execution
 13:02:50 - 25-Jun-26
Buy* 34 1,524.00p Automatic Execution
 13:02:08 - 25-Jun-26
Buy* 31 1,524.00p Automatic Execution
 13:00:41 - 25-Jun-26
Sell* 15 1,522.00p Automatic Execution
 13:00:34 - 25-Jun-26
Sell* 52 1,522.00p Automatic Execution
 13:00:34 - 25-Jun-26
Sell* 3 1,522.00p Automatic Execution
 13:00:34 - 25-Jun-26
Sell* 61 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Unknown* 183 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 500 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 217 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 22 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 139 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 23 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 52 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 104 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 343 1,520.00p Automatic Execution
 12:56:56 - 25-Jun-26
Sell* 2 1,520.00p SI Trade
 12:53:04 - 25-Jun-26
Sell* 6 1,520.00p SI Trade
 12:52:29 - 25-Jun-26
Sell* 154 1,520.00p Automatic Execution
 12:52:04 - 25-Jun-26
Sell* 3 1,520.00p Automatic Execution
 12:50:03 - 25-Jun-26
Sell* 54 1,522.00p Automatic Execution
 12:48:57 - 25-Jun-26
Sell* 100 1,522.00p Automatic Execution
 12:48:57 - 25-Jun-26
Sell* 170 1,524.00p Automatic Execution
 12:48:57 - 25-Jun-26
Sell* 137 1,524.00p Automatic Execution
 12:48:54 - 25-Jun-26
Sell* 25 1,526.00p Automatic Execution
 12:48:53 - 25-Jun-26
Sell* 14 1,526.00p Automatic Execution
 12:48:53 - 25-Jun-26
Sell* 100 1,526.00p Automatic Execution
 12:48:53 - 25-Jun-26
Sell* 100 1,526.00p Automatic Execution
 12:48:53 - 25-Jun-26
Sell* 27 1,528.00p Automatic Execution
 12:48:53 - 25-Jun-26
Sell* 302 1,528.90p Ordinary
 12:48:48 - 25-Jun-26
Unknown* 0 1,526.00p SI Trade
 12:45:43 - 25-Jun-26
Sell* 73 1,528.00p Automatic Execution
 12:45:43 - 25-Jun-26
Buy* 6 1,534.00p SI Trade
 12:43:35 - 25-Jun-26
Sell* 148 1,528.00p Automatic Execution
 12:43:13 - 25-Jun-26
Sell* 27 1,528.00p Automatic Execution
 12:43:13 - 25-Jun-26
Buy* 16 1,530.00p Automatic Execution
 12:43:02 - 25-Jun-26
Buy* 145 1,530.00p Automatic Execution
 12:43:02 - 25-Jun-26
Sell* 185 1,528.00p Automatic Execution
 12:43:02 - 25-Jun-26
Sell* 50 1,528.00p Automatic Execution
 12:43:02 - 25-Jun-26
Sell* 147 1,530.00p Automatic Execution
 12:43:02 - 25-Jun-26
Sell* 189 1,530.00p Automatic Execution
 12:43:02 - 25-Jun-26
Sell* 38 1,530.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 70 1,532.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 28 1,532.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 47 1,530.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 131 1,528.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 142 1,526.00p Automatic Execution
 12:43:01 - 25-Jun-26
Sell* 1 1,524.00p Automatic Execution
 12:43:01 - 25-Jun-26
Sell* 129 1,524.00p Automatic Execution
 12:43:01 - 25-Jun-26
Sell* 17 1,524.00p Automatic Execution
 12:43:01 - 25-Jun-26
Sell* 73 1,524.00p Automatic Execution
 12:43:01 - 25-Jun-26
Buy* 1 1,530.00p SI Trade
 12:32:45 - 25-Jun-26
Unknown* 179 1,522.00p OTC Trade
 12:29:30 - 25-Jun-26
Unknown* 0 1,520.00p SI Trade
 12:29:30 - 25-Jun-26
Sell* 352 1,520.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 50 1,520.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 54 1,520.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 100 1,520.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 500 1,520.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 55 1,522.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 42 1,522.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 73 1,522.00p Automatic Execution
 12:29:30 - 25-Jun-26
Sell* 690 1,522.903p Ordinary
 12:26:29 - 25-Jun-26
Buy* 3 1,524.00p Automatic Execution
 12:25:06 - 25-Jun-26
Buy* 135 1,524.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 108 1,522.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 100 1,522.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 145 1,522.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 46 1,522.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 100 1,522.00p Automatic Execution
 12:25:06 - 25-Jun-26
Sell* 29 1,524.00p Automatic Execution
 12:24:15 - 25-Jun-26
Sell* 128 1,524.00p Automatic Execution
 12:24:15 - 25-Jun-26
Sell* 33 1,524.00p Automatic Execution
 12:24:15 - 25-Jun-26
Buy* 48 1,526.00p Automatic Execution
 12:24:12 - 25-Jun-26
Buy* 39 1,526.00p Automatic Execution
 12:24:12 - 25-Jun-26
Buy* 9 1,526.00p Automatic Execution
 12:24:12 - 25-Jun-26
Sell* 1 1,522.60p Ordinary
 12:21:02 - 25-Jun-26
Buy* 7 1,524.92p Ordinary
 12:15:11 - 25-Jun-26
Unknown* 0 1,520.00p SI Trade
 12:14:42 - 25-Jun-26
Sell* 145 1,524.00p Automatic Execution
 12:10:20 - 25-Jun-26
Sell* 50 1,524.00p Automatic Execution
 12:10:20 - 25-Jun-26
Sell* 30 1,524.00p Automatic Execution
 12:10:20 - 25-Jun-26
Buy* 4 1,526.00p Automatic Execution
 12:10:17 - 25-Jun-26
Buy* 120 1,526.00p Automatic Execution
 12:10:17 - 25-Jun-26
Buy* 30 1,526.00p Automatic Execution
 12:10:17 - 25-Jun-26
Sell* 187 1,524.00p Automatic Execution
 12:10:17 - 25-Jun-26
Sell* 57 1,524.00p Automatic Execution
 12:10:17 - 25-Jun-26
Sell* 30 1,522.00p Automatic Execution
 12:10:11 - 25-Jun-26
Sell* 2 1,522.00p Automatic Execution
 12:10:11 - 25-Jun-26
Sell* 50 1,522.00p Automatic Execution
 12:10:11 - 25-Jun-26
Sell* 13 1,522.00p Automatic Execution
 12:10:11 - 25-Jun-26
Sell* 40 1,522.00p Automatic Execution
 12:10:11 - 25-Jun-26
Sell* 276 1,524.8126p Ordinary
 12:02:22 - 25-Jun-26
Buy* 40 1,526.00p Automatic Execution
 12:02:06 - 25-Jun-26
Sell* 19 1,522.00p Automatic Execution
 12:02:06 - 25-Jun-26
Buy* 98 1,524.00p Automatic Execution
 12:02:06 - 25-Jun-26
Buy* 7 1,526.00p Automatic Execution
 11:59:18 - 25-Jun-26
Sell* 6 1,522.00p SI Trade
 11:59:00 - 25-Jun-26
Sell* 2 1,522.00p SI Trade
 11:57:52 - 25-Jun-26
Sell* 1 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 19 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 139 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 18 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 146 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 150 1,526.00p Automatic Execution
 11:53:01 - 25-Jun-26
Sell* 290 1,526.40p Ordinary
 11:49:15 - 25-Jun-26
Sell* 11 1,527.978p Negotiated Trade
 11:49:09 - 25-Jun-26
Sell* 335 1,526.60p Ordinary
 11:43:51 - 25-Jun-26
Sell* 100 1,528.00p Automatic Execution
 11:34:10 - 25-Jun-26
Buy* 2 1,530.00p Automatic Execution
 11:31:56 - 25-Jun-26
Unknown* 426 1,530.00p OTC Trade
 11:31:05 - 25-Jun-26
Unknown* 109 1,528.00p OTC Trade
 11:31:05 - 25-Jun-26
Buy* 9 1,530.00p Suspected BUY Trade
 11:31:05 - 25-Jun-26
Sell* 100 1,528.00p Automatic Execution
 11:31:05 - 25-Jun-26
Sell* 190 1,528.00p Automatic Execution
 11:31:05 - 25-Jun-26
Buy* 190 1,528.00p Automatic Execution
 11:31:05 - 25-Jun-26
Buy* 2,825 1,526.00p Automatic Execution
 11:31:05 - 25-Jun-26
Buy* 35 1,526.00p Automatic Execution
 11:31:05 - 25-Jun-26
Buy* 38 1,524.00p Automatic Execution
 11:31:02 - 25-Jun-26
Buy* 78 1,524.00p Automatic Execution
 11:31:02 - 25-Jun-26
Buy* 38 1,524.00p Automatic Execution
 11:31:02 - 25-Jun-26
Sell* 126 1,522.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 7 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 8 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 145 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 145 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 128 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Buy* 66 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 136 1,526.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 103 1,528.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 151 1,528.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 26 1,528.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 175 1,528.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 50 1,528.00p Automatic Execution
 11:30:57 - 25-Jun-26
Sell* 13 1,530.819p Negotiated Trade
 11:29:31 - 25-Jun-26
Unknown* 64 1,531.00p OTC Trade
 11:28:44 - 25-Jun-26
Unknown* 200 1,531.00p OTC Trade
 11:28:23 - 25-Jun-26
Sell* 189 1,530.00p Automatic Execution
 11:28:23 - 25-Jun-26
Unknown* 2,060 1,523.00p OTC Trade
 11:28:12 - 25-Jun-26
Sell* 38 1,530.00p Automatic Execution
 11:28:12 - 25-Jun-26
Sell* 38 1,530.00p Automatic Execution
 11:28:12 - 25-Jun-26
Buy* 42 1,530.00p Automatic Execution
 11:28:12 - 25-Jun-26
Buy* 26 1,530.00p Automatic Execution
 11:28:12 - 25-Jun-26
Sell* 2,060 1,523.00p SI Trade
 11:28:12 - 25-Jun-26
Buy* 190 1,530.00p Automatic Execution
 11:28:12 - 25-Jun-26
Unknown* 2,060 1,523.00p OTC Trade
 11:28:12 - 25-Jun-26
Buy* 15 1,526.00p Automatic Execution
 11:28:12 - 25-Jun-26
Buy* 8 1,526.00p Automatic Execution
 11:28:12 - 25-Jun-26
Buy* 49 1,526.00p Automatic Execution
 11:28:12 - 25-Jun-26
Buy* 68 1,526.00p Automatic Execution
 11:28:12 - 25-Jun-26
Sell* 1,000 1,520.00p Ordinary
 11:26:47 - 25-Jun-26
Sell* 271 1,520.90p Ordinary
 11:24:36 - 25-Jun-26
Buy* 6 1,524.00p SI Trade
 11:20:27 - 25-Jun-26
Buy* 2 1,528.00p SI Trade
 11:19:18 - 25-Jun-26
Sell* 19 1,524.00p Automatic Execution
 11:19:18 - 25-Jun-26
Sell* 26 1,524.00p Automatic Execution
 11:19:18 - 25-Jun-26
Sell* 300 1,524.00p Automatic Execution
 11:19:18 - 25-Jun-26
Unknown* 65 1,526.00p OTC Trade
 11:02:10 - 25-Jun-26
Sell* 38 1,526.00p Automatic Execution
 11:01:14 - 25-Jun-26
Sell* 55 1,526.00p Automatic Execution
 11:01:14 - 25-Jun-26
Sell* 75 1,526.00p Automatic Execution
 11:01:14 - 25-Jun-26
Sell* 20 1,526.00p Automatic Execution
 11:01:14 - 25-Jun-26
Unknown* 0 1,530.00p SI Trade
 11:00:04 - 25-Jun-26
Sell* 36 1,528.00p Automatic Execution
 11:00:04 - 25-Jun-26
Buy* 43 1,530.00p Automatic Execution
 11:00:04 - 25-Jun-26
Sell* 49 1,526.00p Automatic Execution
 10:50:20 - 25-Jun-26
Buy* 49 1,530.00p Automatic Execution
 10:50:20 - 25-Jun-26
Buy* 38 1,528.00p Automatic Execution
 10:50:17 - 25-Jun-26
Buy* 130 1,528.00p Automatic Execution
 10:50:17 - 25-Jun-26
Sell* 19 1,524.00p Automatic Execution
 10:49:13 - 25-Jun-26
Sell* 140 1,524.00p Automatic Execution
 10:49:13 - 25-Jun-26
Sell* 28 1,524.00p Automatic Execution
 10:49:13 - 25-Jun-26
Sell* 38 1,526.00p Automatic Execution
 10:49:13 - 25-Jun-26
Sell* 100 1,526.00p Automatic Execution
 10:49:13 - 25-Jun-26
Buy* 56 1,524.00p Automatic Execution
 10:48:57 - 25-Jun-26
Buy* 19 1,524.00p Automatic Execution
 10:48:57 - 25-Jun-26
Buy* 33 1,524.00p Automatic Execution
 10:48:57 - 25-Jun-26
Buy* 30 1,524.00p Automatic Execution
 10:48:57 - 25-Jun-26
Buy* 27 1,524.00p Automatic Execution
 10:48:57 - 25-Jun-26
Buy* 22 1,524.00p SI Trade
 10:43:49 - 25-Jun-26
Sell* 212 1,520.604p Ordinary
 10:43:35 - 25-Jun-26
Buy* 3 1,523.28p Ordinary
 10:41:59 - 25-Jun-26
Unknown* 51 1,521.00p OTC Trade
 10:40:26 - 25-Jun-26
Sell* 30 1,522.00p Automatic Execution
 10:40:26 - 25-Jun-26
Buy* 24 1,524.00p Automatic Execution
 10:40:26 - 25-Jun-26
Buy* 5 1,528.00p SI Trade
 10:34:14 - 25-Jun-26
Sell* 65 1,518.00p Automatic Execution
 10:32:41 - 25-Jun-26
FTSE 100 Latest
Value10,546.39
Change84.76