| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,742.00 | 1,806.00 | 1,742.00 | 1,804.00 | 43,386 |
| 30th Apr 2026 (Thu) | 1,800.00 | 1,840.00 | 1,786.00 | 1,798.00 | 179,576 |
| 29th Apr 2026 (Wed) | 1,758.00 | 1,788.00 | 1,736.00 | 1,770.00 | 133,073 |
| 28th Apr 2026 (Tue) | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 123,487 |
| 27th Apr 2026 (Mon) | 1,738.00 | 1,744.00 | 1,704.00 | 1,712.00 | 145,842 |
| 24th Apr 2026 (Fri) | 1,682.00 | 1,744.00 | 1,682.00 | 1,744.00 | 142,461 |
| 23rd Apr 2026 (Thu) | 1,692.00 | 1,724.00 | 1,688.00 | 1,700.00 | 259,682 |
| 22nd Apr 2026 (Wed) | 1,730.00 | 1,774.00 | 1,716.00 | 1,754.00 | 98,273 |
| 21st Apr 2026 (Tue) | 1,684.00 | 1,716.00 | 1,678.00 | 1,716.00 | 137,488 |
| 20th Apr 2026 (Mon) | 1,640.00 | 1,684.00 | 1,638.00 | 1,680.00 | 72,821 |
| 17th Apr 2026 (Fri) | 1,572.00 | 1,644.00 | 1,572.00 | 1,632.00 | 385,117 |
| 16th Apr 2026 (Thu) | 1,596.00 | 1,648.00 | 1,596.00 | 1,630.00 | 78,850 |
| 15th Apr 2026 (Wed) | 1,600.00 | 1,616.00 | 1,586.00 | 1,598.00 | 122,466 |
| 14th Apr 2026 (Tue) | 1,584.00 | 1,616.00 | 1,582.00 | 1,616.00 | 127,374 |
| 13th Apr 2026 (Mon) | 1,590.00 | 1,606.00 | 1,556.00 | 1,586.00 | 115,806 |
| 10th Apr 2026 (Fri) | 1,546.00 | 1,562.00 | 1,530.00 | 1,556.00 | 39,796 |
| 9th Apr 2026 (Thu) | 1,552.00 | 1,552.00 | 1,532.00 | 1,540.00 | 68,833 |
| 8th Apr 2026 (Wed) | 1,560.00 | 1,582.00 | 1,514.00 | 1,548.00 | 107,867 |
| 7th Apr 2026 (Tue) | 1,510.00 | 1,576.00 | 1,500.00 | 1,570.00 | 122,839 |
| 6th Apr 2026 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,515.00 | 1,525.00 | 1,480.00 | 1,510.00 | 59,479 |
| 1st Apr 2026 (Wed) | 1,475.00 | 1,505.00 | 1,475.00 | 1,500.00 | 75,421 |
| 31st Mar 2026 (Tue) | 1,425.00 | 1,505.00 | 1,425.00 | 1,490.00 | 52,725 |
| 30th Mar 2026 (Mon) | 1,460.00 | 1,490.00 | 1,460.00 | 1,475.00 | 84,355 |
| 27th Mar 2026 (Fri) | 1,480.00 | 1,500.00 | 1,435.00 | 1,455.00 | 261,471 |
| 26th Mar 2026 (Thu) | 1,475.00 | 1,510.00 | 1,450.00 | 1,480.00 | 192,860 |
| 25th Mar 2026 (Wed) | 1,480.00 | 1,485.00 | 1,455.00 | 1,470.00 | 119,235 |
| 24th Mar 2026 (Tue) | 1,480.00 | 1,515.00 | 1,455.00 | 1,485.00 | 131,737 |
| 23rd Mar 2026 (Mon) | 1,465.00 | 1,470.00 | 1,405.00 | 1,450.00 | 104,338 |
| 20th Mar 2026 (Fri) | 1,470.00 | 1,505.00 | 1,470.00 | 1,475.00 | 177,353 |
| 19th Mar 2026 (Thu) | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 70,759 |
| 18th Mar 2026 (Wed) | 1,495.00 | 1,510.00 | 1,475.00 | 1,485.00 | 98,145 |
| 17th Mar 2026 (Tue) | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 79,309 |
| 16th Mar 2026 (Mon) | 1,525.00 | 1,525.00 | 1,475.00 | 1,485.00 | 63,442 |
| 13th Mar 2026 (Fri) | 1,510.00 | 1,550.00 | 1,495.00 | 1,540.00 | 94,558 |
| 12th Mar 2026 (Thu) | 1,485.00 | 1,510.00 | 1,475.00 | 1,510.00 | 50,352 |
| 11th Mar 2026 (Wed) | 1,485.00 | 1,505.00 | 1,470.00 | 1,490.00 | 50,312 |
| 10th Mar 2026 (Tue) | 1,495.00 | 1,495.00 | 1,475.00 | 1,485.00 | 69,520 |
| 9th Mar 2026 (Mon) | 1,470.00 | 1,495.00 | 1,435.00 | 1,495.00 | 85,231 |
| 6th Mar 2026 (Fri) | 1,475.00 | 1,510.00 | 1,470.00 | 1,475.00 | 122,786 |
| 5th Mar 2026 (Thu) | 1,460.00 | 1,495.00 | 1,460.00 | 1,475.00 | 75,619 |
| 4th Mar 2026 (Wed) | 1,430.00 | 1,470.00 | 1,420.00 | 1,460.00 | 93,146 |