| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 2,155.00 | 2,245.00 | 2,145.00 | 2,195.00 | 157,534 |
| 15th Sep 2026 (Tue) | 2,070.00 | 2,255.00 | 2,065.00 | 2,155.00 | 222,926 |
| 14th Sep 2026 (Mon) | 1,926.00 | 2,065.00 | 1,900.00 | 2,045.00 | 233,582 |
| 11th Sep 2026 (Fri) | 1,826.00 | 1,914.00 | 1,826.00 | 1,886.00 | 75,603 |
| 10th Sep 2026 (Thu) | 1,796.00 | 1,932.00 | 1,796.00 | 1,914.00 | 153,362 |
| 9th Sep 2026 (Wed) | 1,794.00 | 1,800.00 | 1,778.00 | 1,786.00 | 93,278 |
| 8th Sep 2026 (Tue) | 1,790.00 | 1,790.00 | 1,752.00 | 1,780.00 | 53,099 |
| 7th Sep 2026 (Mon) | 1,840.00 | 1,840.00 | 1,776.00 | 1,784.00 | 58,805 |
| 4th Sep 2026 (Fri) | 1,850.00 | 1,858.00 | 1,804.00 | 1,840.00 | 78,931 |
| 3rd Sep 2026 (Thu) | 1,820.00 | 1,830.00 | 1,770.00 | 1,816.00 | 41,800 |
| 2nd Sep 2026 (Wed) | 1,780.00 | 1,810.00 | 1,770.00 | 1,802.00 | 112,235 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,810.00 | 1,754.00 | 1,802.00 | 60,255 |
| 31st Aug 2026 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 28th Aug 2026 (Fri) | 1,770.00 | 1,798.00 | 1,760.00 | 1,798.00 | 55,756 |
| 27th Aug 2026 (Thu) | 1,750.00 | 1,764.00 | 1,740.00 | 1,760.00 | 52,570 |
| 26th Aug 2026 (Wed) | 1,750.00 | 1,784.00 | 1,746.00 | 1,760.00 | 24,455 |
| 25th Aug 2026 (Tue) | 1,766.00 | 1,768.00 | 1,724.00 | 1,758.00 | 67,968 |
| 24th Aug 2026 (Mon) | 1,722.00 | 1,770.00 | 1,722.00 | 1,734.00 | 100,153 |
| 21st Aug 2026 (Fri) | 1,712.00 | 1,758.00 | 1,712.00 | 1,750.00 | 18,658 |
| 20th Aug 2026 (Thu) | 1,746.00 | 1,754.00 | 1,730.00 | 1,750.00 | 35,797 |
| 19th Aug 2026 (Wed) | 1,746.00 | 1,746.00 | 1,690.00 | 1,742.00 | 48,203 |
| 18th Aug 2026 (Tue) | 1,690.00 | 1,738.00 | 1,662.00 | 1,732.00 | 39,920 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,724.00 | 1,674.00 | 1,680.00 | 40,607 |
| 14th Aug 2026 (Fri) | 1,656.00 | 1,716.00 | 1,656.00 | 1,716.00 | 32,552 |
| 13th Aug 2026 (Thu) | 1,680.00 | 1,698.00 | 1,672.00 | 1,688.00 | 33,648 |
| 12th Aug 2026 (Wed) | 1,650.00 | 1,682.00 | 1,644.00 | 1,682.00 | 89,023 |
| 11th Aug 2026 (Tue) | 1,706.00 | 1,706.00 | 1,630.00 | 1,650.00 | 29,627 |
| 10th Aug 2026 (Mon) | 1,650.00 | 1,692.00 | 1,630.00 | 1,632.00 | 37,764 |
| 7th Aug 2026 (Fri) | 1,706.00 | 1,706.00 | 1,660.00 | 1,676.00 | 31,157 |
| 6th Aug 2026 (Thu) | 1,684.00 | 1,692.00 | 1,664.00 | 1,674.00 | 32,655 |
| 5th Aug 2026 (Wed) | 1,666.00 | 1,676.00 | 1,650.00 | 1,660.00 | 38,083 |
| 4th Aug 2026 (Tue) | 1,612.00 | 1,664.00 | 1,592.00 | 1,662.00 | 125,568 |
| 3rd Aug 2026 (Mon) | 1,658.00 | 1,658.00 | 1,598.00 | 1,608.00 | 83,123 |
| 31st Jul 2026 (Fri) | 1,614.00 | 1,656.00 | 1,614.00 | 1,626.00 | 88,645 |
| 30th Jul 2026 (Thu) | 1,676.00 | 1,676.00 | 1,594.00 | 1,610.00 | 134,253 |
| 29th Jul 2026 (Wed) | 1,680.00 | 1,680.00 | 1,582.00 | 1,626.00 | 128,544 |
| 28th Jul 2026 (Tue) | 1,770.00 | 1,770.00 | 1,648.00 | 1,648.00 | 107,802 |
| 27th Jul 2026 (Mon) | 1,720.00 | 1,724.00 | 1,684.00 | 1,688.00 | 118,628 |
| 24th Jul 2026 (Fri) | 1,700.00 | 1,722.00 | 1,678.00 | 1,720.00 | 67,703 |
| 23rd Jul 2026 (Thu) | 1,770.00 | 1,786.00 | 1,708.00 | 1,708.00 | 197,595 |
| 22nd Jul 2026 (Wed) | 1,698.00 | 1,844.00 | 1,688.00 | 1,766.00 | 160,272 |
| 21st Jul 2026 (Tue) | 1,634.00 | 1,698.00 | 1,634.00 | 1,692.00 | 245,363 |
| 20th Jul 2026 (Mon) | 1,660.00 | 1,676.00 | 1,618.00 | 1,668.00 | 87,330 |
| 17th Jul 2026 (Fri) | 1,674.00 | 1,680.00 | 1,606.00 | 1,650.00 | 50,014 |