| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,530.00 | 1,536.00 | 1,482.00 | 1,498.00 | 164,548 |
| 23rd Jun 2026 (Tue) | 1,530.00 | 1,530.00 | 1,494.00 | 1,520.00 | 53,055 |
| 22nd Jun 2026 (Mon) | 1,620.00 | 1,620.00 | 1,540.00 | 1,552.00 | 56,458 |
| 19th Jun 2026 (Fri) | 1,550.00 | 1,554.00 | 1,526.00 | 1,544.00 | 39,384 |
| 18th Jun 2026 (Thu) | 1,558.00 | 1,562.00 | 1,540.00 | 1,552.00 | 57,228 |
| 17th Jun 2026 (Wed) | 1,564.00 | 1,564.00 | 1,526.00 | 1,556.00 | 95,529 |
| 16th Jun 2026 (Tue) | 1,564.00 | 1,594.00 | 1,550.00 | 1,564.00 | 57,360 |
| 15th Jun 2026 (Mon) | 1,542.00 | 1,604.00 | 1,542.00 | 1,576.00 | 76,514 |
| 12th Jun 2026 (Fri) | 1,528.00 | 1,566.00 | 1,510.00 | 1,566.00 | 285,850 |
| 11th Jun 2026 (Thu) | 1,498.00 | 1,532.00 | 1,464.00 | 1,504.00 | 94,637 |
| 10th Jun 2026 (Wed) | 1,490.00 | 1,490.00 | 1,430.00 | 1,462.00 | 94,301 |
| 9th Jun 2026 (Tue) | 1,458.00 | 1,496.00 | 1,454.00 | 1,472.00 | 127,208 |
| 8th Jun 2026 (Mon) | 1,484.00 | 1,488.00 | 1,454.00 | 1,464.00 | 156,639 |
| 5th Jun 2026 (Fri) | 1,512.00 | 1,512.00 | 1,470.00 | 1,482.00 | 82,899 |
| 4th Jun 2026 (Thu) | 1,544.00 | 1,560.00 | 1,490.00 | 1,502.00 | 138,014 |
| 3rd Jun 2026 (Wed) | 1,608.00 | 1,608.00 | 1,538.00 | 1,550.00 | 236,616 |
| 2nd Jun 2026 (Tue) | 1,566.00 | 1,566.00 | 1,478.00 | 1,544.00 | 147,063 |
| 1st Jun 2026 (Mon) | 1,570.00 | 1,570.00 | 1,458.00 | 1,496.00 | 160,780 |
| 29th May 2026 (Fri) | 1,514.00 | 1,538.00 | 1,496.00 | 1,538.00 | 290,695 |
| 28th May 2026 (Thu) | 1,470.00 | 1,534.00 | 1,470.00 | 1,514.00 | 105,046 |
| 27th May 2026 (Wed) | 1,494.00 | 1,544.00 | 1,492.00 | 1,526.00 | 230,617 |
| 26th May 2026 (Tue) | 1,564.00 | 1,564.00 | 1,460.00 | 1,492.00 | 140,871 |
| 25th May 2026 (Mon) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 22nd May 2026 (Fri) | 1,480.00 | 1,546.00 | 1,480.00 | 1,524.00 | 103,659 |
| 21st May 2026 (Thu) | 1,396.00 | 1,548.00 | 1,394.00 | 1,488.00 | 561,975 |
| 20th May 2026 (Wed) | 1,876.00 | 1,876.00 | 1,298.00 | 1,370.00 | 993,136 |
| 19th May 2026 (Tue) | 1,854.00 | 1,918.00 | 1,854.00 | 1,898.00 | 115,657 |
| 18th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 106,550 |
| 15th May 2026 (Fri) | 1,876.00 | 1,876.00 | 1,848.00 | 1,866.00 | 84,385 |
| 14th May 2026 (Thu) | 1,820.00 | 1,900.00 | 1,820.00 | 1,900.00 | 56,214 |
| 13th May 2026 (Wed) | 1,848.00 | 1,872.00 | 1,808.00 | 1,868.00 | 74,429 |
| 12th May 2026 (Tue) | 1,760.00 | 1,846.00 | 1,760.00 | 1,814.00 | 50,169 |
| 11th May 2026 (Mon) | 1,760.00 | 1,846.00 | 1,760.00 | 1,844.00 | 117,442 |
| 8th May 2026 (Fri) | 1,772.00 | 1,814.00 | 1,770.00 | 1,784.00 | 45,951 |
| 7th May 2026 (Thu) | 1,848.00 | 1,848.00 | 1,752.00 | 1,776.00 | 378,860 |
| 6th May 2026 (Wed) | 1,842.00 | 1,870.00 | 1,792.00 | 1,806.00 | 104,044 |
| 5th May 2026 (Tue) | 1,800.00 | 1,844.00 | 1,800.00 | 1,834.00 | 193,653 |
| 4th May 2026 (Mon) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 1st May 2026 (Fri) | 1,742.00 | 1,806.00 | 1,742.00 | 1,804.00 | 43,386 |
| 30th Apr 2026 (Thu) | 1,800.00 | 1,840.00 | 1,786.00 | 1,798.00 | 179,576 |
| 29th Apr 2026 (Wed) | 1,758.00 | 1,788.00 | 1,736.00 | 1,770.00 | 133,073 |
| 28th Apr 2026 (Tue) | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 123,487 |
| 27th Apr 2026 (Mon) | 1,738.00 | 1,744.00 | 1,704.00 | 1,712.00 | 145,842 |