| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 1,494.00 | 1,544.00 | 1,492.00 | 1,526.00 | 230,617 |
| 26th May 2026 (Tue) | 1,564.00 | 1,564.00 | 1,460.00 | 1,492.00 | 140,871 |
| 25th May 2026 (Mon) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |
| 22nd May 2026 (Fri) | 1,480.00 | 1,546.00 | 1,480.00 | 1,524.00 | 103,659 |
| 21st May 2026 (Thu) | 1,396.00 | 1,548.00 | 1,394.00 | 1,488.00 | 561,975 |
| 20th May 2026 (Wed) | 1,876.00 | 1,876.00 | 1,298.00 | 1,370.00 | 993,136 |
| 19th May 2026 (Tue) | 1,854.00 | 1,918.00 | 1,854.00 | 1,898.00 | 115,657 |
| 18th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 106,550 |
| 15th May 2026 (Fri) | 1,876.00 | 1,876.00 | 1,848.00 | 1,866.00 | 84,385 |
| 14th May 2026 (Thu) | 1,820.00 | 1,900.00 | 1,820.00 | 1,900.00 | 56,214 |
| 13th May 2026 (Wed) | 1,848.00 | 1,872.00 | 1,808.00 | 1,868.00 | 74,429 |
| 12th May 2026 (Tue) | 1,760.00 | 1,846.00 | 1,760.00 | 1,814.00 | 50,169 |
| 11th May 2026 (Mon) | 1,760.00 | 1,846.00 | 1,760.00 | 1,844.00 | 117,442 |
| 8th May 2026 (Fri) | 1,772.00 | 1,814.00 | 1,770.00 | 1,784.00 | 45,951 |
| 7th May 2026 (Thu) | 1,848.00 | 1,848.00 | 1,752.00 | 1,776.00 | 378,860 |
| 6th May 2026 (Wed) | 1,842.00 | 1,870.00 | 1,792.00 | 1,806.00 | 104,044 |
| 5th May 2026 (Tue) | 1,800.00 | 1,844.00 | 1,800.00 | 1,834.00 | 193,653 |
| 4th May 2026 (Mon) | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 1st May 2026 (Fri) | 1,742.00 | 1,806.00 | 1,742.00 | 1,804.00 | 43,386 |
| 30th Apr 2026 (Thu) | 1,800.00 | 1,840.00 | 1,786.00 | 1,798.00 | 179,576 |
| 29th Apr 2026 (Wed) | 1,758.00 | 1,788.00 | 1,736.00 | 1,770.00 | 133,073 |
| 28th Apr 2026 (Tue) | 1,750.00 | 1,764.00 | 1,700.00 | 1,760.00 | 123,487 |
| 27th Apr 2026 (Mon) | 1,738.00 | 1,744.00 | 1,704.00 | 1,712.00 | 145,842 |
| 24th Apr 2026 (Fri) | 1,682.00 | 1,744.00 | 1,682.00 | 1,744.00 | 142,461 |
| 23rd Apr 2026 (Thu) | 1,692.00 | 1,724.00 | 1,688.00 | 1,700.00 | 259,682 |
| 22nd Apr 2026 (Wed) | 1,730.00 | 1,774.00 | 1,716.00 | 1,754.00 | 98,273 |
| 21st Apr 2026 (Tue) | 1,684.00 | 1,716.00 | 1,678.00 | 1,716.00 | 137,488 |
| 20th Apr 2026 (Mon) | 1,640.00 | 1,684.00 | 1,638.00 | 1,680.00 | 72,821 |
| 17th Apr 2026 (Fri) | 1,572.00 | 1,644.00 | 1,572.00 | 1,632.00 | 385,117 |
| 16th Apr 2026 (Thu) | 1,596.00 | 1,648.00 | 1,596.00 | 1,630.00 | 78,850 |
| 15th Apr 2026 (Wed) | 1,600.00 | 1,616.00 | 1,586.00 | 1,598.00 | 122,466 |
| 14th Apr 2026 (Tue) | 1,584.00 | 1,616.00 | 1,582.00 | 1,616.00 | 127,374 |
| 13th Apr 2026 (Mon) | 1,590.00 | 1,606.00 | 1,556.00 | 1,586.00 | 115,806 |
| 10th Apr 2026 (Fri) | 1,546.00 | 1,562.00 | 1,530.00 | 1,556.00 | 39,796 |
| 9th Apr 2026 (Thu) | 1,552.00 | 1,552.00 | 1,532.00 | 1,540.00 | 68,833 |
| 8th Apr 2026 (Wed) | 1,560.00 | 1,582.00 | 1,514.00 | 1,548.00 | 107,867 |
| 7th Apr 2026 (Tue) | 1,510.00 | 1,576.00 | 1,500.00 | 1,570.00 | 122,839 |
| 6th Apr 2026 (Mon) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,515.00 | 1,525.00 | 1,480.00 | 1,510.00 | 59,479 |
| 1st Apr 2026 (Wed) | 1,475.00 | 1,505.00 | 1,475.00 | 1,500.00 | 75,421 |
| 31st Mar 2026 (Tue) | 1,425.00 | 1,505.00 | 1,425.00 | 1,490.00 | 52,725 |
| 30th Mar 2026 (Mon) | 1,460.00 | 1,490.00 | 1,460.00 | 1,475.00 | 84,355 |