| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 1,746.00 | 1,746.00 | 1,690.00 | 1,742.00 | 48,203 |
| 18th Aug 2026 (Tue) | 1,690.00 | 1,738.00 | 1,662.00 | 1,732.00 | 39,920 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,724.00 | 1,674.00 | 1,680.00 | 40,607 |
| 14th Aug 2026 (Fri) | 1,656.00 | 1,716.00 | 1,656.00 | 1,716.00 | 32,552 |
| 13th Aug 2026 (Thu) | 1,680.00 | 1,698.00 | 1,672.00 | 1,688.00 | 33,648 |
| 12th Aug 2026 (Wed) | 1,650.00 | 1,682.00 | 1,644.00 | 1,682.00 | 89,023 |
| 11th Aug 2026 (Tue) | 1,706.00 | 1,706.00 | 1,630.00 | 1,650.00 | 29,627 |
| 10th Aug 2026 (Mon) | 1,650.00 | 1,692.00 | 1,630.00 | 1,632.00 | 37,764 |
| 7th Aug 2026 (Fri) | 1,706.00 | 1,706.00 | 1,660.00 | 1,676.00 | 31,157 |
| 6th Aug 2026 (Thu) | 1,684.00 | 1,692.00 | 1,664.00 | 1,674.00 | 32,655 |
| 5th Aug 2026 (Wed) | 1,666.00 | 1,676.00 | 1,650.00 | 1,660.00 | 38,083 |
| 4th Aug 2026 (Tue) | 1,612.00 | 1,664.00 | 1,592.00 | 1,662.00 | 125,568 |
| 3rd Aug 2026 (Mon) | 1,658.00 | 1,658.00 | 1,598.00 | 1,608.00 | 83,123 |
| 31st Jul 2026 (Fri) | 1,614.00 | 1,656.00 | 1,614.00 | 1,626.00 | 88,645 |
| 30th Jul 2026 (Thu) | 1,676.00 | 1,676.00 | 1,594.00 | 1,610.00 | 134,253 |
| 29th Jul 2026 (Wed) | 1,680.00 | 1,680.00 | 1,582.00 | 1,626.00 | 128,544 |
| 28th Jul 2026 (Tue) | 1,770.00 | 1,770.00 | 1,648.00 | 1,648.00 | 107,802 |
| 27th Jul 2026 (Mon) | 1,720.00 | 1,724.00 | 1,684.00 | 1,688.00 | 118,628 |
| 24th Jul 2026 (Fri) | 1,700.00 | 1,722.00 | 1,678.00 | 1,720.00 | 67,703 |
| 23rd Jul 2026 (Thu) | 1,770.00 | 1,786.00 | 1,708.00 | 1,708.00 | 197,595 |
| 22nd Jul 2026 (Wed) | 1,698.00 | 1,844.00 | 1,688.00 | 1,766.00 | 160,272 |
| 21st Jul 2026 (Tue) | 1,634.00 | 1,698.00 | 1,634.00 | 1,692.00 | 245,363 |
| 20th Jul 2026 (Mon) | 1,660.00 | 1,676.00 | 1,618.00 | 1,668.00 | 87,330 |
| 17th Jul 2026 (Fri) | 1,674.00 | 1,680.00 | 1,606.00 | 1,650.00 | 50,014 |
| 16th Jul 2026 (Thu) | 1,610.00 | 1,668.00 | 1,610.00 | 1,668.00 | 43,884 |
| 15th Jul 2026 (Wed) | 1,622.00 | 1,644.00 | 1,606.00 | 1,628.00 | 221,244 |
| 14th Jul 2026 (Tue) | 1,538.00 | 1,616.00 | 1,538.00 | 1,614.00 | 48,623 |
| 13th Jul 2026 (Mon) | 1,610.00 | 1,610.00 | 1,568.00 | 1,586.00 | 49,442 |
| 10th Jul 2026 (Fri) | 1,528.00 | 1,592.00 | 1,528.00 | 1,592.00 | 97,529 |
| 9th Jul 2026 (Thu) | 1,542.00 | 1,562.00 | 1,542.00 | 1,548.00 | 143,035 |
| 8th Jul 2026 (Wed) | 1,550.00 | 1,550.00 | 1,488.00 | 1,534.00 | 99,879 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,550.00 | 1,504.00 | 1,520.00 | 32,211 |
| 6th Jul 2026 (Mon) | 1,502.00 | 1,540.00 | 1,502.00 | 1,516.00 | 57,882 |
| 3rd Jul 2026 (Fri) | 1,482.00 | 1,506.00 | 1,482.00 | 1,506.00 | 33,283 |
| 2nd Jul 2026 (Thu) | 1,506.00 | 1,510.00 | 1,482.00 | 1,492.00 | 34,374 |
| 1st Jul 2026 (Wed) | 1,508.00 | 1,520.00 | 1,490.00 | 1,520.00 | 136,286 |
| 30th Jun 2026 (Tue) | 1,502.00 | 1,540.00 | 1,502.00 | 1,514.00 | 130,144 |
| 29th Jun 2026 (Mon) | 1,496.00 | 1,534.00 | 1,496.00 | 1,518.00 | 131,641 |
| 26th Jun 2026 (Fri) | 1,520.00 | 1,532.00 | 1,508.00 | 1,520.00 | 32,841 |
| 25th Jun 2026 (Thu) | 1,514.00 | 1,536.00 | 1,498.00 | 1,536.00 | 169,836 |
| 24th Jun 2026 (Wed) | 1,530.00 | 1,536.00 | 1,482.00 | 1,498.00 | 164,548 |
| 23rd Jun 2026 (Tue) | 1,530.00 | 1,530.00 | 1,494.00 | 1,520.00 | 53,055 |
| 22nd Jun 2026 (Mon) | 1,620.00 | 1,620.00 | 1,540.00 | 1,552.00 | 56,458 |