| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 1,780.00 | 1,802.00 | 1,750.00 | 1,778.00 | 39,424 |
| 11th Nov 2026 (Wed) | 1,740.00 | 1,786.00 | 1,740.00 | 1,778.00 | 30,298 |
| 10th Nov 2026 (Tue) | 1,696.00 | 1,748.00 | 1,696.00 | 1,732.00 | 51,618 |
| 9th Nov 2026 (Mon) | 1,706.00 | 1,732.00 | 1,700.00 | 1,728.00 | 48,524 |
| 6th Nov 2026 (Fri) | 1,634.00 | 1,716.00 | 1,634.00 | 1,716.00 | 63,475 |
| 5th Nov 2026 (Thu) | 1,800.00 | 1,800.00 | 1,704.00 | 1,708.00 | 44,801 |
| 4th Nov 2026 (Wed) | 1,754.00 | 1,804.00 | 1,754.00 | 1,770.00 | 38,360 |
| 3rd Nov 2026 (Tue) | 1,792.00 | 1,816.00 | 1,772.00 | 1,786.00 | 44,011 |
| 2nd Nov 2026 (Mon) | 1,794.00 | 1,818.00 | 1,758.00 | 1,770.00 | 68,351 |
| 30th Oct 2026 (Fri) | 1,814.00 | 1,838.00 | 1,778.00 | 1,816.00 | 48,039 |
| 29th Oct 2026 (Thu) | 1,830.00 | 1,840.00 | 1,802.00 | 1,828.00 | 41,175 |
| 28th Oct 2026 (Wed) | 1,836.00 | 1,850.00 | 1,824.00 | 1,834.00 | 38,660 |
| 27th Oct 2026 (Tue) | 1,812.00 | 1,864.00 | 1,812.00 | 1,850.00 | 46,944 |
| 26th Oct 2026 (Mon) | 1,778.00 | 1,834.00 | 1,774.00 | 1,834.00 | 55,585 |
| 23rd Oct 2026 (Fri) | 1,852.00 | 1,852.00 | 1,772.00 | 1,776.00 | 65,359 |
| 22nd Oct 2026 (Thu) | 1,904.00 | 1,906.00 | 1,840.00 | 1,840.00 | 46,608 |
| 21st Oct 2026 (Wed) | 1,900.00 | 1,930.00 | 1,892.00 | 1,906.00 | 44,892 |
| 20th Oct 2026 (Tue) | 1,892.00 | 1,922.00 | 1,876.00 | 1,896.00 | 130,667 |
| 19th Oct 2026 (Mon) | 2,055.00 | 2,055.00 | 1,894.00 | 1,898.00 | 65,470 |
| 16th Oct 2026 (Fri) | 1,972.00 | 1,984.00 | 1,932.00 | 1,964.00 | 51,569 |
| 15th Oct 2026 (Thu) | 1,978.00 | 2,015.00 | 1,952.00 | 1,958.00 | 201,845 |
| 14th Oct 2026 (Wed) | 1,980.00 | 1,996.00 | 1,966.00 | 1,974.00 | 101,506 |
| 13th Oct 2026 (Tue) | 1,900.00 | 1,988.00 | 1,900.00 | 1,962.00 | 52,779 |
| 12th Oct 2026 (Mon) | 2,100.00 | 2,100.00 | 1,922.00 | 1,922.00 | 73,220 |
| 9th Oct 2026 (Fri) | 2,010.00 | 2,040.00 | 2,010.00 | 2,025.00 | 27,045 |
| 8th Oct 2026 (Thu) | 2,052.50 | 2,052.50 | 2,005.00 | 2,020.00 | 57,712 |
| 7th Oct 2026 (Wed) | 2,065.00 | 2,075.00 | 2,050.00 | 2,060.00 | 36,074 |
| 6th Oct 2026 (Tue) | 1,938.00 | 2,075.00 | 1,938.00 | 2,075.00 | 34,222 |
| 5th Oct 2026 (Mon) | 2,075.00 | 2,085.00 | 2,030.00 | 2,050.00 | 31,583 |
| 2nd Oct 2026 (Fri) | 2,165.00 | 2,165.00 | 2,050.00 | 2,070.00 | 50,124 |
| 1st Oct 2026 (Thu) | 2,120.00 | 2,120.00 | 2,055.00 | 2,055.00 | 57,072 |
| 30th Sep 2026 (Wed) | 2,100.00 | 2,160.00 | 2,100.00 | 2,130.00 | 58,764 |
| 29th Sep 2026 (Tue) | 2,170.00 | 2,175.00 | 2,100.00 | 2,115.00 | 41,315 |
| 28th Sep 2026 (Mon) | 2,195.00 | 2,205.00 | 2,160.00 | 2,170.00 | 47,798 |
| 25th Sep 2026 (Fri) | 2,180.00 | 2,195.00 | 2,145.00 | 2,180.00 | 62,597 |
| 24th Sep 2026 (Thu) | 2,025.00 | 2,180.00 | 2,025.00 | 2,145.00 | 151,362 |
| 23rd Sep 2026 (Wed) | 2,165.00 | 2,165.00 | 2,095.00 | 2,130.00 | 100,196 |
| 22nd Sep 2026 (Tue) | 2,230.00 | 2,245.00 | 2,150.00 | 2,160.00 | 60,259 |
| 21st Sep 2026 (Mon) | 2,245.00 | 2,245.00 | 2,190.00 | 2,215.00 | 105,807 |
| 18th Sep 2026 (Fri) | 2,190.00 | 2,200.00 | 2,145.00 | 2,200.00 | 171,365 |
| 17th Sep 2026 (Thu) | 2,165.00 | 2,245.00 | 2,165.00 | 2,200.00 | 185,820 |
| 16th Sep 2026 (Wed) | 2,155.00 | 2,245.00 | 2,145.00 | 2,195.00 | 157,534 |
| 15th Sep 2026 (Tue) | 2,070.00 | 2,255.00 | 2,065.00 | 2,155.00 | 222,926 |
| 14th Sep 2026 (Mon) | 1,926.00 | 2,065.00 | 1,900.00 | 2,045.00 | 233,582 |