| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 1,980.00 | 1,996.00 | 1,966.00 | 1,974.00 | 101,506 |
| 13th Oct 2026 (Tue) | 1,900.00 | 1,988.00 | 1,900.00 | 1,962.00 | 52,779 |
| 12th Oct 2026 (Mon) | 2,100.00 | 2,100.00 | 1,922.00 | 1,922.00 | 73,220 |
| 9th Oct 2026 (Fri) | 2,010.00 | 2,040.00 | 2,010.00 | 2,025.00 | 27,045 |
| 8th Oct 2026 (Thu) | 2,052.50 | 2,052.50 | 2,005.00 | 2,020.00 | 57,712 |
| 7th Oct 2026 (Wed) | 2,065.00 | 2,075.00 | 2,050.00 | 2,060.00 | 36,074 |
| 6th Oct 2026 (Tue) | 1,938.00 | 2,075.00 | 1,938.00 | 2,075.00 | 34,222 |
| 5th Oct 2026 (Mon) | 2,075.00 | 2,085.00 | 2,030.00 | 2,050.00 | 31,583 |
| 2nd Oct 2026 (Fri) | 2,165.00 | 2,165.00 | 2,050.00 | 2,070.00 | 50,124 |
| 1st Oct 2026 (Thu) | 2,120.00 | 2,120.00 | 2,055.00 | 2,055.00 | 57,072 |
| 30th Sep 2026 (Wed) | 2,100.00 | 2,160.00 | 2,100.00 | 2,130.00 | 58,764 |
| 29th Sep 2026 (Tue) | 2,170.00 | 2,175.00 | 2,100.00 | 2,115.00 | 41,315 |
| 28th Sep 2026 (Mon) | 2,195.00 | 2,205.00 | 2,160.00 | 2,170.00 | 47,798 |
| 25th Sep 2026 (Fri) | 2,180.00 | 2,195.00 | 2,145.00 | 2,180.00 | 62,597 |
| 24th Sep 2026 (Thu) | 2,025.00 | 2,180.00 | 2,025.00 | 2,145.00 | 151,362 |
| 23rd Sep 2026 (Wed) | 2,165.00 | 2,165.00 | 2,095.00 | 2,130.00 | 100,196 |
| 22nd Sep 2026 (Tue) | 2,230.00 | 2,245.00 | 2,150.00 | 2,160.00 | 60,259 |
| 21st Sep 2026 (Mon) | 2,245.00 | 2,245.00 | 2,190.00 | 2,215.00 | 105,807 |
| 18th Sep 2026 (Fri) | 2,190.00 | 2,200.00 | 2,145.00 | 2,200.00 | 171,365 |
| 17th Sep 2026 (Thu) | 2,165.00 | 2,245.00 | 2,165.00 | 2,200.00 | 185,820 |
| 16th Sep 2026 (Wed) | 2,155.00 | 2,245.00 | 2,145.00 | 2,195.00 | 157,534 |
| 15th Sep 2026 (Tue) | 2,070.00 | 2,255.00 | 2,065.00 | 2,155.00 | 222,926 |
| 14th Sep 2026 (Mon) | 1,926.00 | 2,065.00 | 1,900.00 | 2,045.00 | 233,582 |
| 11th Sep 2026 (Fri) | 1,826.00 | 1,914.00 | 1,826.00 | 1,886.00 | 75,603 |
| 10th Sep 2026 (Thu) | 1,796.00 | 1,932.00 | 1,796.00 | 1,914.00 | 153,362 |
| 9th Sep 2026 (Wed) | 1,794.00 | 1,800.00 | 1,778.00 | 1,786.00 | 93,278 |
| 8th Sep 2026 (Tue) | 1,790.00 | 1,790.00 | 1,752.00 | 1,780.00 | 53,099 |
| 7th Sep 2026 (Mon) | 1,840.00 | 1,840.00 | 1,776.00 | 1,784.00 | 58,805 |
| 4th Sep 2026 (Fri) | 1,850.00 | 1,858.00 | 1,804.00 | 1,840.00 | 78,931 |
| 3rd Sep 2026 (Thu) | 1,820.00 | 1,830.00 | 1,770.00 | 1,816.00 | 41,800 |
| 2nd Sep 2026 (Wed) | 1,780.00 | 1,810.00 | 1,770.00 | 1,802.00 | 112,235 |
| 1st Sep 2026 (Tue) | 1,800.00 | 1,810.00 | 1,754.00 | 1,802.00 | 60,255 |
| 31st Aug 2026 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
| 28th Aug 2026 (Fri) | 1,770.00 | 1,798.00 | 1,760.00 | 1,798.00 | 55,756 |
| 27th Aug 2026 (Thu) | 1,750.00 | 1,764.00 | 1,740.00 | 1,760.00 | 52,570 |
| 26th Aug 2026 (Wed) | 1,750.00 | 1,784.00 | 1,746.00 | 1,760.00 | 24,455 |
| 25th Aug 2026 (Tue) | 1,766.00 | 1,768.00 | 1,724.00 | 1,758.00 | 67,968 |
| 24th Aug 2026 (Mon) | 1,722.00 | 1,770.00 | 1,722.00 | 1,734.00 | 100,153 |
| 21st Aug 2026 (Fri) | 1,712.00 | 1,758.00 | 1,712.00 | 1,750.00 | 18,658 |
| 20th Aug 2026 (Thu) | 1,746.00 | 1,754.00 | 1,730.00 | 1,750.00 | 35,797 |
| 19th Aug 2026 (Wed) | 1,746.00 | 1,746.00 | 1,690.00 | 1,742.00 | 48,203 |
| 18th Aug 2026 (Tue) | 1,690.00 | 1,738.00 | 1,662.00 | 1,732.00 | 39,920 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,724.00 | 1,674.00 | 1,680.00 | 40,607 |