| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1,698.00 | 1,844.00 | 1,688.00 | 1,766.00 | 160,272 |
| 21st Jul 2026 (Tue) | 1,634.00 | 1,698.00 | 1,634.00 | 1,692.00 | 245,363 |
| 20th Jul 2026 (Mon) | 1,660.00 | 1,676.00 | 1,618.00 | 1,668.00 | 87,330 |
| 17th Jul 2026 (Fri) | 1,674.00 | 1,680.00 | 1,606.00 | 1,650.00 | 50,014 |
| 16th Jul 2026 (Thu) | 1,610.00 | 1,668.00 | 1,610.00 | 1,668.00 | 43,884 |
| 15th Jul 2026 (Wed) | 1,622.00 | 1,644.00 | 1,606.00 | 1,628.00 | 221,244 |
| 14th Jul 2026 (Tue) | 1,538.00 | 1,616.00 | 1,538.00 | 1,614.00 | 48,623 |
| 13th Jul 2026 (Mon) | 1,610.00 | 1,610.00 | 1,568.00 | 1,586.00 | 49,442 |
| 10th Jul 2026 (Fri) | 1,528.00 | 1,592.00 | 1,528.00 | 1,592.00 | 97,529 |
| 9th Jul 2026 (Thu) | 1,542.00 | 1,562.00 | 1,542.00 | 1,548.00 | 143,035 |
| 8th Jul 2026 (Wed) | 1,550.00 | 1,550.00 | 1,488.00 | 1,534.00 | 99,879 |
| 7th Jul 2026 (Tue) | 1,550.00 | 1,550.00 | 1,504.00 | 1,520.00 | 32,211 |
| 6th Jul 2026 (Mon) | 1,502.00 | 1,540.00 | 1,502.00 | 1,516.00 | 57,882 |
| 3rd Jul 2026 (Fri) | 1,482.00 | 1,506.00 | 1,482.00 | 1,506.00 | 33,283 |
| 2nd Jul 2026 (Thu) | 1,506.00 | 1,510.00 | 1,482.00 | 1,492.00 | 34,374 |
| 1st Jul 2026 (Wed) | 1,508.00 | 1,520.00 | 1,490.00 | 1,520.00 | 136,286 |
| 30th Jun 2026 (Tue) | 1,502.00 | 1,540.00 | 1,502.00 | 1,514.00 | 130,144 |
| 29th Jun 2026 (Mon) | 1,496.00 | 1,534.00 | 1,496.00 | 1,518.00 | 131,641 |
| 26th Jun 2026 (Fri) | 1,520.00 | 1,532.00 | 1,508.00 | 1,520.00 | 32,841 |
| 25th Jun 2026 (Thu) | 1,514.00 | 1,536.00 | 1,498.00 | 1,536.00 | 169,836 |
| 24th Jun 2026 (Wed) | 1,530.00 | 1,536.00 | 1,482.00 | 1,498.00 | 164,548 |
| 23rd Jun 2026 (Tue) | 1,530.00 | 1,530.00 | 1,494.00 | 1,520.00 | 53,055 |
| 22nd Jun 2026 (Mon) | 1,620.00 | 1,620.00 | 1,540.00 | 1,552.00 | 56,458 |
| 19th Jun 2026 (Fri) | 1,550.00 | 1,554.00 | 1,526.00 | 1,544.00 | 39,384 |
| 18th Jun 2026 (Thu) | 1,558.00 | 1,562.00 | 1,540.00 | 1,552.00 | 57,228 |
| 17th Jun 2026 (Wed) | 1,564.00 | 1,564.00 | 1,526.00 | 1,556.00 | 95,529 |
| 16th Jun 2026 (Tue) | 1,564.00 | 1,594.00 | 1,550.00 | 1,564.00 | 57,360 |
| 15th Jun 2026 (Mon) | 1,542.00 | 1,604.00 | 1,542.00 | 1,576.00 | 76,514 |
| 12th Jun 2026 (Fri) | 1,528.00 | 1,566.00 | 1,510.00 | 1,566.00 | 285,850 |
| 11th Jun 2026 (Thu) | 1,498.00 | 1,532.00 | 1,464.00 | 1,504.00 | 94,637 |
| 10th Jun 2026 (Wed) | 1,490.00 | 1,490.00 | 1,430.00 | 1,462.00 | 94,301 |
| 9th Jun 2026 (Tue) | 1,458.00 | 1,496.00 | 1,454.00 | 1,472.00 | 127,208 |
| 8th Jun 2026 (Mon) | 1,484.00 | 1,488.00 | 1,454.00 | 1,464.00 | 156,639 |
| 5th Jun 2026 (Fri) | 1,512.00 | 1,512.00 | 1,470.00 | 1,482.00 | 82,899 |
| 4th Jun 2026 (Thu) | 1,544.00 | 1,560.00 | 1,490.00 | 1,502.00 | 138,014 |
| 3rd Jun 2026 (Wed) | 1,608.00 | 1,608.00 | 1,538.00 | 1,550.00 | 236,616 |
| 2nd Jun 2026 (Tue) | 1,566.00 | 1,566.00 | 1,478.00 | 1,544.00 | 147,063 |
| 1st Jun 2026 (Mon) | 1,570.00 | 1,570.00 | 1,458.00 | 1,496.00 | 160,780 |
| 29th May 2026 (Fri) | 1,514.00 | 1,538.00 | 1,496.00 | 1,538.00 | 290,695 |
| 28th May 2026 (Thu) | 1,470.00 | 1,534.00 | 1,470.00 | 1,514.00 | 105,046 |
| 27th May 2026 (Wed) | 1,494.00 | 1,544.00 | 1,492.00 | 1,526.00 | 230,617 |
| 26th May 2026 (Tue) | 1,564.00 | 1,564.00 | 1,460.00 | 1,492.00 | 140,871 |
| 25th May 2026 (Mon) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0 |