Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Origin (OGN)

Price €3.45 on 06-10-2022 at 14:03:03
Change €0.00 0%
Buy €3.60
Sell €3.30
Buy / Sell OGN Shares
Last Trade: Buy 5,000.00 at €3.59
Day's Volume: 5,000
Last Close: €3.45
Open: €3.45
ISIN: IE00B1WV4493
Day's Range €3.45 - €3.45
52wk Range: €3.00 - €4.40
Market Capitalisation: €398m
VWAP: €3.59
Shares in Issue: 115m

Recent Trades History Origin (OGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 €3.59 Ordinary
13:56:32 - 06-Oct-22

Share Price History for Origin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,967.47
Change-85.15

Login to your account

Forgot Password?

Not Registered