| Price | 340.00p on 09-11-2026 at 12:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 1,985.00 at 336.15544p |
| Day's Volume: | 0 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | IE00B1WV4493 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 3.73p - 412.50p |
| Market Capitalisation: | £365.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 107.49m |
Sector: Food Products
Origin (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,985 | 336.15544p | Ordinary Currency Conversion |
16:48:24 - 06-Nov-26 |
| Buy* | 1,427 | 349.90p | Ordinary |
16:02:39 - 04-Nov-26 |
| Buy* | 14 | 349.269p | Ordinary |
09:46:57 - 04-Nov-26 |
| Unknown* | 300 | 338.82324p | Ordinary Currency Conversion |
16:48:51 - 03-Nov-26 |
| Buy* | 713 | 349.75p | Ordinary |
15:17:35 - 03-Nov-26 |
| Buy* | 263 | 339.45p | Ordinary |
13:09:08 - 28-Oct-26 |
| Buy* | 823 | 339.60p | Ordinary |
11:07:25 - 28-Oct-26 |
| Unknown* | 43 | 360.6066p | Ordinary Currency Conversion |
16:48:12 - 26-Oct-26 |
| Sell* | 626 | 331.10p | Ordinary |
15:34:08 - 26-Oct-26 |
| Buy* | 626 | 339.60p | Ordinary |
14:34:42 - 26-Oct-26 |
Origin (OGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:53 am | RNS | Re-issue of Treasury Shares |
| 30th Oct 2026 8:35 am | RNS | Block Listing Six Monthly Return |
| 23rd Oct 2026 4:17 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2026 2:58 pm | RNS | Posting of 2026 Annual Report and Notice of AGM |
| 23rd Oct 2026 2:00 pm | RNS | 2026 Annual Report and Sustainability Report |
| 16th Oct 2026 1:53 pm | RNS | Re-issue of Treasury Shares |
| 9th Oct 2026 12:18 pm | RNS | Re-issue of Treasury Shares |
| 8th Oct 2026 4:34 pm | RNS | Holding(s) in Company |
| 8th Oct 2026 1:45 pm | RNS | Re-issue of Treasury Shares |
| 6th Oct 2026 12:25 pm | RNS | Director/PDMR Shareholding |
