| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 10,456 |
| 7th Sep 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 129 |
| 4th Sep 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 3rd Sep 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 17,606 |
| 2nd Sep 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 24 |
| 1st Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 600 |
| 31st Aug 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 28th Aug 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 610 |
| 27th Aug 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 26th Aug 2026 (Wed) | 382.50 | 382.50 | 377.50 | 382.50 | 2,962 |
| 25th Aug 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 24th Aug 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 21st Aug 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 16,299 |
| 20th Aug 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 958 |
| 19th Aug 2026 (Wed) | 367.00 | 382.50 | 367.00 | 382.50 | 4,002 |
| 18th Aug 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 17th Aug 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 1,711 |
| 14th Aug 2026 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 31,129 |
| 13th Aug 2026 (Thu) | 366.00 | 367.00 | 366.00 | 367.00 | 532 |
| 12th Aug 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 11th Aug 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 10th Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 7th Aug 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 5,283 |
| 6th Aug 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 250 |
| 5th Aug 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 4th Aug 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 183 |
| 3rd Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 200 |
| 31st Jul 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 8,269 |
| 30th Jul 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 29th Jul 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 542 |
| 28th Jul 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 790 |
| 27th Jul 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 24th Jul 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 23rd Jul 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 22nd Jul 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 4,000 |
| 21st Jul 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 4,221 |
| 20th Jul 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 2,580 |
| 17th Jul 2026 (Fri) | 356.00 | 366.00 | 356.00 | 366.00 | 5,439 |
| 16th Jul 2026 (Thu) | 365.00 | 365.00 | 356.00 | 356.00 | 1,000 |
| 15th Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 14th Jul 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 9 |
| 13th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 10th Jul 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 46,937 |
| 9th Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 550 |