| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 7th Oct 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 31,778 |
| 6th Oct 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 1,000 |
| 5th Oct 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd Oct 2026 (Fri) | 360.00 | 360.00 | 340.00 | 340.00 | 1,570 |
| 1st Oct 2026 (Thu) | 362.50 | 362.50 | 360.00 | 360.00 | 574 |
| 30th Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 29th Sep 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 157 |
| 28th Sep 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 1,420 |
| 25th Sep 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 24th Sep 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 23rd Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 1,083 |
| 22nd Sep 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 4 |
| 21st Sep 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 18th Sep 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 800 |
| 17th Sep 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 16th Sep 2026 (Wed) | 382.50 | 382.50 | 362.50 | 362.50 | 0 |
| 15th Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 14th Sep 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 1,571 |
| 11th Sep 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 1,004 |
| 10th Sep 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 1,075 |
| 9th Sep 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 72 |
| 8th Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 10,456 |
| 7th Sep 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 129 |
| 4th Sep 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 3rd Sep 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 17,606 |
| 2nd Sep 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 24 |
| 1st Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 600 |
| 31st Aug 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 28th Aug 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 610 |
| 27th Aug 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 26th Aug 2026 (Wed) | 382.50 | 382.50 | 377.50 | 382.50 | 2,962 |
| 25th Aug 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 24th Aug 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 21st Aug 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 16,299 |
| 20th Aug 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 958 |
| 19th Aug 2026 (Wed) | 367.00 | 382.50 | 367.00 | 382.50 | 4,002 |
| 18th Aug 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 17th Aug 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 1,711 |
| 14th Aug 2026 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 31,129 |
| 13th Aug 2026 (Thu) | 366.00 | 367.00 | 366.00 | 367.00 | 532 |
| 12th Aug 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 11th Aug 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 10th Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |