| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 2,300 |
| 13th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 1,400 |
| 12th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 11th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 4,005 |
| 8th May 2026 (Fri) | 402.50 | 402.50 | 397.50 | 397.50 | 1,000 |
| 7th May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 106 |
| 6th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 244 |
| 5th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 4th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 1st May 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 30th Apr 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 29th Apr 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 28th Apr 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 27th Apr 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 242 |
| 24th Apr 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 79 |
| 23rd Apr 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 22nd Apr 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 21st Apr 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 20th Apr 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 17th Apr 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 4,528 |
| 16th Apr 2026 (Thu) | 405.00 | 405.00 | 397.50 | 397.50 | 0 |
| 15th Apr 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 14th Apr 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 13th Apr 2026 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 10th Apr 2026 (Fri) | 412.50 | 412.50 | 405.00 | 405.00 | 440 |
| 9th Apr 2026 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 3,249 |
| 8th Apr 2026 (Wed) | 399.00 | 412.50 | 399.00 | 412.50 | 0 |
| 7th Apr 2026 (Tue) | 377.50 | 399.00 | 377.50 | 399.00 | 3,232 |
| 6th Apr 2026 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 3rd Apr 2026 (Fri) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2nd Apr 2026 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 1st Apr 2026 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 536 |
| 31st Mar 2026 (Tue) | 370.00 | 377.50 | 370.00 | 377.50 | 0 |
| 30th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 27th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 26th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 1,000 |
| 23rd Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 600 |
| 20th Mar 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 19th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 52 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 17th Mar 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 16th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |