| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 6th Nov 2026 (Fri) | 347.50 | 347.50 | 340.00 | 340.00 | 1,985 |
| 5th Nov 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 4th Nov 2026 (Wed) | 340.00 | 347.50 | 340.00 | 347.50 | 14 |
| 3rd Nov 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 1,013 |
| 2nd Nov 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 30th Oct 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 29th Oct 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 28th Oct 2026 (Wed) | 335.00 | 340.00 | 335.00 | 340.00 | 1,086 |
| 27th Oct 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 26th Oct 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 1,895 |
| 23rd Oct 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 22nd Oct 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 21st Oct 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 20th Oct 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 19th Oct 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 1,112 |
| 16th Oct 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 1,323 |
| 15th Oct 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 500 |
| 14th Oct 2026 (Wed) | 340.00 | 340.00 | 335.00 | 335.00 | 3,878 |
| 13th Oct 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 321 |
| 12th Oct 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 1,644 |
| 9th Oct 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 3,308 |
| 8th Oct 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 7th Oct 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 31,778 |
| 6th Oct 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 1,000 |
| 5th Oct 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2nd Oct 2026 (Fri) | 360.00 | 360.00 | 340.00 | 340.00 | 1,570 |
| 1st Oct 2026 (Thu) | 362.50 | 362.50 | 360.00 | 360.00 | 574 |
| 30th Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 29th Sep 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 157 |
| 28th Sep 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 1,420 |
| 25th Sep 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 24th Sep 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 23rd Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 1,083 |
| 22nd Sep 2026 (Tue) | 362.50 | 362.50 | 362.50 | 362.50 | 4 |
| 21st Sep 2026 (Mon) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 18th Sep 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 800 |
| 17th Sep 2026 (Thu) | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 16th Sep 2026 (Wed) | 382.50 | 382.50 | 362.50 | 362.50 | 0 |
| 15th Sep 2026 (Tue) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 14th Sep 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 1,571 |
| 11th Sep 2026 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 1,004 |
| 10th Sep 2026 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 1,075 |
| 9th Sep 2026 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 72 |