| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 11th Jun 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 10th Jun 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 9th Jun 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 8th Jun 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 5th Jun 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 4th Jun 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 26,320 |
| 3rd Jun 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 2nd Jun 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 1st Jun 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 5 |
| 29th May 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 28th May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 27th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 26th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 25th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 22nd May 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 62 |
| 21st May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 729 |
| 20th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 19th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 1,913 |
| 18th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 932 |
| 15th May 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 14th May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 2,300 |
| 13th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 1,400 |
| 12th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 11th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 4,005 |
| 8th May 2026 (Fri) | 402.50 | 402.50 | 397.50 | 397.50 | 1,000 |
| 7th May 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 106 |
| 6th May 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 244 |
| 5th May 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 4th May 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 1st May 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 30th Apr 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 29th Apr 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 28th Apr 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 27th Apr 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 242 |
| 24th Apr 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 79 |
| 23rd Apr 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 22nd Apr 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 21st Apr 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 20th Apr 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 17th Apr 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 4,528 |
| 16th Apr 2026 (Thu) | 405.00 | 405.00 | 397.50 | 397.50 | 0 |
| 15th Apr 2026 (Wed) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |