| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 5,283 |
| 6th Aug 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 250 |
| 5th Aug 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 4th Aug 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 183 |
| 3rd Aug 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 200 |
| 31st Jul 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 8,269 |
| 30th Jul 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 29th Jul 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 542 |
| 28th Jul 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 790 |
| 27th Jul 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 24th Jul 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 23rd Jul 2026 (Thu) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 22nd Jul 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 4,000 |
| 21st Jul 2026 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 4,221 |
| 20th Jul 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 2,580 |
| 17th Jul 2026 (Fri) | 356.00 | 366.00 | 356.00 | 366.00 | 5,439 |
| 16th Jul 2026 (Thu) | 365.00 | 365.00 | 356.00 | 356.00 | 1,000 |
| 15th Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 14th Jul 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 9 |
| 13th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 10th Jul 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 46,937 |
| 9th Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 550 |
| 8th Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 7th Jul 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 6th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 1,323 |
| 3rd Jul 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Jul 2026 (Thu) | 375.00 | 375.00 | 365.00 | 365.00 | 18,040 |
| 1st Jul 2026 (Wed) | 380.00 | 380.00 | 375.00 | 375.00 | 71 |
| 30th Jun 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 1,145 |
| 29th Jun 2026 (Mon) | 385.00 | 385.00 | 380.00 | 380.00 | 5,663 |
| 26th Jun 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 25th Jun 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 5 |
| 24th Jun 2026 (Wed) | 397.50 | 397.50 | 385.00 | 385.00 | 66 |
| 23rd Jun 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 600 |
| 22nd Jun 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 19th Jun 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 18th Jun 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 17th Jun 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 16th Jun 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 736 |
| 15th Jun 2026 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 28,319 |
| 12th Jun 2026 (Fri) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 11th Jun 2026 (Thu) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 10th Jun 2026 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |
| 9th Jun 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 0 |