Price | 208.50p on 20-05-2025 | at 13:15:14
---|---|
Change | 5.50p 2.71% |
Buy | 208.50p |
Sell | 208.00p |
Buy / Sell GNC Shares |
Last Trade: | Buy 321.00 at 208.3464p |
Day's Volume: | 4,270,460 |
Last Close: | 203.00p |
Open: | 203.00p |
ISIN: | IE0003864109 |
Day's Range | 202.00p - 210.50p |
52wk Range: | 156.20p - 228.00p |
Market Capitalisation: | £921m |
VWAP: | 206.26316p |
Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 321 | 208.3464p | Ordinary |
14:15:11 - 20-May-25 |
Buy* | 798 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Buy* | 36 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Sell* | 251 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Sell* | 143 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Sell* | 526 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Sell* | 265 | 208.50p | Automatic Execution |
14:13:32 - 20-May-25 |
Sell* | 733 | 208.50p | Automatic Execution |
14:09:06 - 20-May-25 |
Sell* | 592 | 208.50p | Automatic Execution |
14:09:06 - 20-May-25 |
Sell* | 320 | 208.50p | Automatic Execution |
14:09:06 - 20-May-25 |
Greencore (GNC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th May 2025 4:27 pm | RNS | Form 8.3 - Bakkavor Group plc |
19th May 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
19th May 2025 3:13 pm | RNS | Form 8.3 - GREENCORE GROUP PLC |
19th May 2025 2:18 pm | RNS | Form 8.3 - Greencore Group plc REPLACEMENT |
19th May 2025 2:01 pm | RNS | Form 8.3 - Greencore Group Plc |
19th May 2025 1:18 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
19th May 2025 12:49 pm | BUS | Form 8.3 - Greencore Group PLC |
19th May 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
19th May 2025 11:30 am | RNS | Form 8.3 - Greencore Group plc |
19th May 2025 11:05 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |