Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 96.25p on 01-12-2023 at 17:30:03
Change -2.70p -2.73%
Buy 96.25p
Sell 95.75p
Buy / Sell GNC Shares
Last Trade: Unknown 2,935.00 at 96.329p
Day's Volume: 1,456,983
Last Close: 96.25p
Open: 97.20p
ISIN: IE0003864109
Day's Range 95.75p - 99.90p
52wk Range: 60.15p - 103.10p
Market Capitalisation: £460m
VWAP: 96.91532p
Shares in Issue: 478m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,935 96.329p Ordinary
Currency Conversion
OTC Trade
17:22:53 - 01-Dec-23
Unknown* 15,206 96.528p Ordinary
Currency Conversion
OTC Trade
17:08:55 - 01-Dec-23
Unknown* 1,533 96.249p Ordinary
Currency Conversion
OTC Trade
17:03:35 - 01-Dec-23
Unknown* 8,000 96.30p Ordinary
Currency Conversion
OTC Trade
17:03:38 - 01-Dec-23
Unknown* 1,067 97.367p Ordinary
Currency Conversion
OTC Trade
17:00:27 - 01-Dec-23
Unknown* 6,262 96.632p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 01-Dec-23
Unknown* 2,801 96.853p Ordinary
Currency Conversion
OTC Trade
16:48:38 - 01-Dec-23
Unknown* 933 96.219p Ordinary
Currency Conversion
OTC Trade
16:48:43 - 01-Dec-23
Unknown* 8 96.15p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 162 96.15p Ordinary
OTC Trade
16:45:00 - 01-Dec-23

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

Greencore says business "stabilised" but remains off dividend list

28th Nov 2023 11:39

(Alliance News) - Greencore Group PLC on Tuesday said it has "stabilised the business" and made strategic progress, growing both profit and revenue in its recent financial year, though it paid no dividend for the fourth year in a row. Read More

SMALL-CAP WINNERS & LOSERS: abrdn China rises on Fidelity China tie-up

28th Nov 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Greencore signs new GBP350 million sustainability-linked facility

23rd Nov 2023 11:28

(Alliance News) - Greencore Group PLC on Thursday said it signed a new five-year GBP350 million sustainability-linked revolving credit facility. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

Read More

LONDON MARKET CLOSE: FTSE 100 has best day since November 2022

10th Oct 2023 16:55

(Alliance News) - Global equities bounced on Tuesday as risk appetite returned to the market, despite hostilities in the Middle East continuing, as dovish words from Federal Reserve officials restored investor confidence. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered