| Price | 233.00p on 11-07-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GNC Shares | |
| Last Trade: | Sell 387,001.00 at 233.00p |
| Day's Volume: | 0 |
| Last Close: | 233.00p |
| Open: | 0.00p |
| ISIN: | IE0003864109 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 162.60p - 239.00p |
| Market Capitalisation: | £1,029m |
| VWAP: | 0.00p |
| Shares in Issue: | 442m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387,001 | 233.00p | Uncrossing Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 627 | 234.50p | Automatic Execution |
16:29:26 - 10-Jul-25 |
| Buy* | 655 | 234.50p | Automatic Execution |
16:27:58 - 10-Jul-25 |
| Sell* | 1,054 | 234.00p | Automatic Execution |
16:24:55 - 10-Jul-25 |
| Sell* | 627 | 234.00p | Automatic Execution |
16:24:55 - 10-Jul-25 |
| Sell* | 334 | 234.00p | Automatic Execution |
16:24:55 - 10-Jul-25 |
| Sell* | 627 | 234.00p | Automatic Execution |
16:24:48 - 10-Jul-25 |
| Sell* | 627 | 234.00p | Automatic Execution |
16:23:41 - 10-Jul-25 |
| Buy* | 76 | 234.00p | Automatic Execution |
16:23:41 - 10-Jul-25 |
| Buy* | 18 | 234.00p | Automatic Execution |
16:23:41 - 10-Jul-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 10th Jul 2025 2:54 pm | RNS | Form 8.3 - Bakkavor Group plc |
| 10th Jul 2025 2:53 pm | RNS | Form 8.3 - Greencore Group plc |
| 10th Jul 2025 2:13 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 10th Jul 2025 2:10 pm | BUS | Form 8.3 - Greencore Group PLC |
| 10th Jul 2025 1:41 pm | RNS | Form 8.3 - Greencore Group plc |
| 10th Jul 2025 12:17 pm | RNS | Form 8.3 - Greencore Group plc |
| 10th Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
| 10th Jul 2025 11:09 am | RNS | Form 8.3 - Greencore Group plc |
| 10th Jul 2025 10:11 am | GNW | Form 8.5 (EPT/RI) - Greencore Group Plc |
