Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greencore (GNC) Share Price

Intraday
Historical

Price	234.00p on 11-07-2025 at 08:15:05
Change	1.00p 0.43%
Buy	234.50p
Sell	233.50p
Buy / Sell GNC Shares

Last Trade:	Sell 100.00 at 234.00p
Day's Volume:	68,905
Last Close:	233.00p
Open:	232.50p
ISIN:	IE0003864109

Day's Range	232.50p - 234.00p
52wk Range:	162.60p - 239.00p
Market Capitalisation:	£1,033m
VWAP:	233.77869p
Shares in Issue:	442m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greencore (GNC) Latest Trades
Sell*	100	234.00p	Automatic Execution	09:09:42 - 11-Jul-25
Sell*	162	234.00p	Automatic Execution	09:09:42 - 11-Jul-25
Sell*	600	234.00p	Automatic Execution	09:09:35 - 11-Jul-25
Sell*	300	234.00p	Automatic Execution	09:09:35 - 11-Jul-25
Sell*	2,973	234.00p	Automatic Execution	09:09:34 - 11-Jul-25
Sell*	579	234.00p	Automatic Execution	09:09:34 - 11-Jul-25
Sell*	138	234.00p	Automatic Execution	09:09:34 - 11-Jul-25
Sell*	400	234.00p	Automatic Execution	09:09:34 - 11-Jul-25
Sell*	451	234.00p	Automatic Execution	09:09:34 - 11-Jul-25
Sell*	861	234.00p	Automatic Execution	09:09:34 - 11-Jul-25

See more Greencore trades

Greencore (GNC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	228.50	234.50	228.50	233.00	817,463
9th Jul 2025 (Wed)	239.00	239.00	231.00	231.50	1,052,086
8th Jul 2025 (Tue)	229.50	235.00	229.50	233.50	845,949
7th Jul 2025 (Mon)	234.50	234.50	231.00	234.00	711,819
4th Jul 2025 (Fri)	230.00	232.50	229.50	231.00	561,122
3rd Jul 2025 (Thu)	225.50	234.00	225.50	233.00	440,688
2nd Jul 2025 (Wed)	233.50	234.00	226.00	229.50	4,727,583
1st Jul 2025 (Tue)	233.50	234.00	231.00	234.00	967,921
30th Jun 2025 (Mon)	234.00	237.50	232.50	233.50	880,457
27th Jun 2025 (Fri)	230.50	238.50	230.50	236.50	2,791,126
26th Jun 2025 (Thu)	226.00	231.50	224.00	231.50	2,573,655
25th Jun 2025 (Wed)	228.50	228.50	223.50	226.50	7,424,664
24th Jun 2025 (Tue)	224.00	228.50	224.00	227.00	813,777
23rd Jun 2025 (Mon)	224.50	226.50	220.00	226.50	1,460,881
20th Jun 2025 (Fri)	228.50	228.50	222.50	224.50	12,966,482
19th Jun 2025 (Thu)	225.50	228.50	223.00	223.50	2,468,372
18th Jun 2025 (Wed)	228.00	229.00	224.00	226.00	1,458,846
17th Jun 2025 (Tue)	228.00	229.50	224.50	228.00	1,199,283
16th Jun 2025 (Mon)	226.50	230.00	224.00	227.00	693,717
13th Jun 2025 (Fri)	232.00	236.50	228.50	228.50	974,556
12th Jun 2025 (Thu)	229.00	237.00	227.50	235.50	1,469,244
11th Jun 2025 (Wed)	228.00	236.00	228.00	234.50	2,004,489

See more Greencore price history

Date	Source	Headline
Greencore (GNC) Regulatory News
10th Jul 2025 3:20 pm	RNS	Form 8.3 - Greencore Group plc
10th Jul 2025 2:54 pm	RNS	Form 8.3 - Bakkavor Group plc
10th Jul 2025 2:53 pm	RNS	Form 8.3 - Greencore Group plc
10th Jul 2025 2:13 pm	RNS	Form 8.3 GREENCORE GROUP PLC
10th Jul 2025 2:10 pm	BUS	Form 8.3 - Greencore Group PLC
10th Jul 2025 1:41 pm	RNS	Form 8.3 - Greencore Group plc
10th Jul 2025 12:17 pm	RNS	Form 8.3 - Greencore Group plc
10th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Greencore Group PLC
10th Jul 2025 11:09 am	RNS	Form 8.3 - Greencore Group plc
10th Jul 2025 10:11 am	GNW	Form 8.5 (EPT/RI) - Greencore Group Plc

See more Greencore regulatory news

FTSE 100 Latest

Value8,955.91

Change-19.75