Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 75.80p on 26-05-2023 at 16:50:46
Change -0.20p -0.26%
Buy 75.75p
Sell 75.50p
Buy / Sell GNC Shares
Last Trade: Unknown 81.00 at 75.80p
Day's Volume: 578,130
Last Close: 75.80p
Open: 75.00p
ISIN: IE0003864109
Day's Range 75.00p - 76.10p
52wk Range: 60.15p - 121.80p
Market Capitalisation: £376m
VWAP: 75.72284p
Shares in Issue: 496m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 75.80p Ordinary
Currency Conversion
OTC Trade
16:50:27 - 26-May-23
Unknown* 12,831 75.452p Ordinary
Currency Conversion
16:34:08 - 26-May-23
Unknown* 5,797 75.954p Ordinary
Currency Conversion
16:34:08 - 26-May-23
Unknown* 13,879 75.80p Ordinary
Currency Conversion
OTC Trade
16:25:06 - 26-May-23
Unknown* 33,792 75.695p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 26-May-23
Unknown* 2 75.797p Ordinary
Currency Conversion
OTC Trade
16:20:50 - 26-May-23
Unknown* 2,289 75.836p Ordinary
Currency Conversion
OTC Trade
16:18:53 - 26-May-23
Unknown* 1,125 75.399p Ordinary
Currency Conversion
OTC Trade
16:06:35 - 26-May-23
Unknown* 5,000 75.80p Ordinary
OTC Trade
16:06:17 - 26-May-23
Unknown* 7 75.857p Ordinary
Currency Conversion
OTC Trade
16:03:55 - 26-May-23

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

UK earnings, trading statements calendar - next 7 days

23rd May 2023 15:46

Read More

Greencore finance chief Emma Hynes to depart in May

17th Apr 2023 12:33

(Alliance News) - Convenience food maker Greencore Group PLC on Monday said Chief Financial Officer Emma Hynes will step down from the role in May. Read More

LONDON BROKER RATINGS: Barclays raises Lloyds Banking and cuts NatWest

6th Feb 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

TRADING UPDATES: Empresaria eyes annual operating profit to double

26th Jan 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Greencore outlook bleak; Record rises

26th Jan 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered