Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 233.00p on 11-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GNC Shares
Last Trade: Sell 387,001.00 at 233.00p
Day's Volume: 0
Last Close: 233.00p
Open: 0.00p
ISIN: IE0003864109
Day's Range 0.00p - 0.00p
52wk Range: 162.60p - 239.00p
Market Capitalisation: £1,029m
VWAP: 0.00p
Shares in Issue: 442m

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387,001 233.00p Uncrossing Trade
16:35:24 - 10-Jul-25
Sell* 627 234.50p Automatic Execution
16:29:26 - 10-Jul-25
Buy* 655 234.50p Automatic Execution
16:27:58 - 10-Jul-25
Sell* 1,054 234.00p Automatic Execution
16:24:55 - 10-Jul-25
Sell* 627 234.00p Automatic Execution
16:24:55 - 10-Jul-25
Sell* 334 234.00p Automatic Execution
16:24:55 - 10-Jul-25
Sell* 627 234.00p Automatic Execution
16:24:48 - 10-Jul-25
Sell* 627 234.00p Automatic Execution
16:23:41 - 10-Jul-25
Buy* 76 234.00p Automatic Execution
16:23:41 - 10-Jul-25
Buy* 18 234.00p Automatic Execution
16:23:41 - 10-Jul-25
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 228.50 234.50 228.50 233.00 817,463
9th Jul 2025 (Wed) 239.00 239.00 231.00 231.50 1,052,086
8th Jul 2025 (Tue) 229.50 235.00 229.50 233.50 845,949
7th Jul 2025 (Mon) 234.50 234.50 231.00 234.00 711,819
4th Jul 2025 (Fri) 230.00 232.50 229.50 231.00 561,122
3rd Jul 2025 (Thu) 225.50 234.00 225.50 233.00 440,688
2nd Jul 2025 (Wed) 233.50 234.00 226.00 229.50 4,727,583
1st Jul 2025 (Tue) 233.50 234.00 231.00 234.00 967,921
30th Jun 2025 (Mon) 234.00 237.50 232.50 233.50 880,457
27th Jun 2025 (Fri) 230.50 238.50 230.50 236.50 2,791,126
26th Jun 2025 (Thu) 226.00 231.50 224.00 231.50 2,573,655
25th Jun 2025 (Wed) 228.50 228.50 223.50 226.50 7,424,664
24th Jun 2025 (Tue) 224.00 228.50 224.00 227.00 813,777
23rd Jun 2025 (Mon) 224.50 226.50 220.00 226.50 1,460,881
20th Jun 2025 (Fri) 228.50 228.50 222.50 224.50 12,966,482
19th Jun 2025 (Thu) 225.50 228.50 223.00 223.50 2,468,372
18th Jun 2025 (Wed) 228.00 229.00 224.00 226.00 1,458,846
17th Jun 2025 (Tue) 228.00 229.50 224.50 228.00 1,199,283
16th Jun 2025 (Mon) 226.50 230.00 224.00 227.00 693,717
13th Jun 2025 (Fri) 232.00 236.50 228.50 228.50 974,556
12th Jun 2025 (Thu) 229.00 237.00 227.50 235.50 1,469,244
11th Jun 2025 (Wed) 228.00 236.00 228.00 234.50 2,004,489
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
10th Jul 2025 3:20 pm RNS Form 8.3 - Greencore Group plc
10th Jul 2025 2:54 pm RNS Form 8.3 - Bakkavor Group plc
10th Jul 2025 2:53 pm RNS Form 8.3 - Greencore Group plc
10th Jul 2025 2:13 pm RNS Form 8.3 GREENCORE GROUP PLC
10th Jul 2025 2:10 pm BUS Form 8.3 - Greencore Group PLC
10th Jul 2025 1:41 pm RNS Form 8.3 - Greencore Group plc
10th Jul 2025 12:17 pm RNS Form 8.3 - Greencore Group plc
10th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Greencore Group PLC
10th Jul 2025 11:09 am RNS Form 8.3 - Greencore Group plc
10th Jul 2025 10:11 am GNW Form 8.5 (EPT/RI) - Greencore Group Plc
See more Greencore regulatory news

Greencore (GNC) Share News

UK CMA mulls investigating Greencore's GBP1.2 billion buy of Bakkavor

8th Jul 2025 09:39

(Alliance News) - The Competition & Markets Authority on Tuesday said it is considering whether Greencore Group PLC's planned acquisition of Bakkavor Group PLC may reduce competition in the UK. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Jun 2025 15:52

Read More

UK earnings, trading statements calendar - next 7 days

20th May 2025 13:49

Read More

Greencore seals deal for GBP1.2 billion buy of Bakkavor

15th May 2025 10:13

(Alliance News) - Greencore Group PLC on Thursday agreed a GBP1.2 billion takeover of Bakkavor Group PLC, creating a "leading UK convenience food business", just over a month after the duo struck a preliminary agreement. Read More

See more Greencore news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered