| Price | 238.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 3.50p 1.49% |
| Buy | 239.00p |
| Sell | 238.00p |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 4,693.00 at 238.00p |
| Day's Volume: | 778,481 |
| Last Close: | 238.00p |
| Open: | 230.00p |
| ISIN: | IE0003864109 |
| Day's Range | 230.00p - 239.00p |
| 52wk Range: | 162.60p - 239.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 236.79595p |
| Shares in Issue: | 441.62m |
Greencore (GNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,693 | 238.00p | Automatic Execution |
16:35:18 - 18-Jul-25 |
| Buy* | 5,515 | 238.00p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Buy* | 5,436 | 238.00p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Sell* | 79 | 238.00p | Automatic Execution |
16:35:14 - 18-Jul-25 |
| Buy* | 257,139 | 238.00p | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 304 | 238.50p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Buy* | 1,018 | 238.50p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Buy* | 785 | 238.50p | Automatic Execution |
16:28:32 - 18-Jul-25 |
| Buy* | 253 | 238.50p | Automatic Execution |
16:28:32 - 18-Jul-25 |
| Buy* | 1,013 | 238.50p | Automatic Execution |
16:28:32 - 18-Jul-25 |
Greencore (GNC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:20 pm | RNS | Form 8.3 - Greencore Group plc |
| 18th Jul 2025 3:10 pm | RNS | Form 8.3 - Bakkavor Group Plc |
| 18th Jul 2025 3:09 pm | RNS | Form 8.3 - Greencore Group Plc |
| 18th Jul 2025 2:10 pm | BUS | Form 8.3 - Greencore Group PLC |
| 18th Jul 2025 2:02 pm | BUS | Form 8.3 - Greencore Group plc |
| 18th Jul 2025 1:13 pm | RNS | Form 8.3 GREENCORE GROUP PLC |
| 18th Jul 2025 12:24 pm | RNS | Form 8.3 - BAKKAVOR GROUP PLC |
| 18th Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Greencore Group PLC |
| 18th Jul 2025 11:27 am | RNS | Form 8.3 - Greencore Group plc |
| 18th Jul 2025 11:18 am | RNS | Form 8.3 - Greencore Group Plc |
