| Price | 76.15p on 27-09-2022 at 14:15:32 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 76.20p |
| Sell | 76.05p |
| Buy / Sell GNC Shares | |
| Last Trade: | Buy 69,306.00 at 76.25p |
| Day's Volume: | 810,759 |
| Last Close: | 76.05p |
| Open: | 76.40p |
| ISIN: | IE0003864109 |
| Day's Range | 76.15p - 77.60p |
| 52wk Range: | 74.00p - 147.00p |
| Market Capitalisation: | £395m |
| VWAP: | 76.61366p |
| Shares in Issue: | 519m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,306 | 76.25p | Ordinary |
14:04:48 - 27-Sep-22 |
| Sell* | 188 | 76.15p | Automatic Execution |
14:02:29 - 27-Sep-22 |
| Sell* | 607 | 76.15p | Automatic Execution |
14:02:29 - 27-Sep-22 |
| Buy* | 10 | 76.2715p | Ordinary |
14:01:45 - 27-Sep-22 |
| Buy* | 5,000 | 76.25p | Ordinary |
14:01:04 - 27-Sep-22 |
| Unknown* | 5,000 | 76.25p | Ordinary Currency Conversion OTC Trade |
14:01:04 - 27-Sep-22 |
| Sell* | 3,969 | 76.25p | Automatic Execution |
14:01:05 - 27-Sep-22 |
| Sell* | 3,000 | 76.25p | Automatic Execution |
14:01:05 - 27-Sep-22 |
| Sell* | 3,969 | 76.25p | Automatic Execution |
14:01:04 - 27-Sep-22 |
| Sell* | 3,969 | 76.25p | Automatic Execution |
14:00:46 - 27-Sep-22 |
