Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 134.40p on 15-04-2024 at 17:10:59
Change 2.40p 1.82%
Buy 134.00p
Sell 133.60p
Buy / Sell GNC Shares
Last Trade: Unknown 1,567.00 at 134.198p
Day's Volume: 1,238,224
Last Close: 134.40p
Open: 132.00p
ISIN: IE0003864109
Day's Range 129.40p - 134.80p
52wk Range: 68.35p - 136.00p
Market Capitalisation: £629m
VWAP: 133.53672p
Shares in Issue: 468m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,567 134.198p OTC Trade
17:10:11 - 15-Apr-24
Unknown* 983 133.80p OTC Trade
17:09:49 - 15-Apr-24
Unknown* 32,177 133.037p OTC Trade
17:08:47 - 15-Apr-24
Unknown* 1,992 133.892p OTC Trade
17:08:17 - 15-Apr-24
Unknown* 833 134.40p OTC Trade
16:53:57 - 15-Apr-24
Unknown* 88 134.813p OTC Trade
16:46:05 - 15-Apr-24
Unknown* 328 134.206p OTC Trade
16:46:04 - 15-Apr-24
Unknown* 858 133.832p OTC Trade
16:46:04 - 15-Apr-24
Unknown* 1,413 133.736p OTC Trade
16:29:18 - 15-Apr-24
Unknown* 3,664 132.74p OTC Trade
16:24:11 - 15-Apr-24

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

PRESS: Activist investor Oasis owns just under 5% of Greencore - FT

15th Mar 2024 12:32

(Alliance News) - Oasis Management Co has built up a stake in Greencore Group PLC, the Financial Times reported on Friday. Read More

SMALL-CAP WINNERS & LOSERS: City of London Inv Group increases FuM

23rd Feb 2024 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: Greencore completes GBP15 million share buyback programme

23rd Feb 2024 09:00

Greencore Group PLC - Dublin-based maker of package sandwiches and other convenience food - Completes GBP15 million share buyback programme. In October, Greencore started its share buyback programme as part of a GBP50 million return of capital to shareholders announced in May 2022. The buyback will run until March 30, at latest, with the maximum amount of shares bought back being 26.6 million. Read More

IN BRIEF: Greencore Non-Exec Anne O'Leary buys 50,000 shares

21st Feb 2024 14:08

Greencore Group PLC - Dublin-based maker of package sandwiches and other convenience food - Non-Executive Director Anne O'Leary buys 50,000 shares at GBP1.05 each, worth GBP52,256, in London on Tuesday. Read More

IN BRIEF: New Greencore senior director buys GBP50,000 in shares

15th Feb 2024 10:41

Greencore Group PLC - Dublin-based maker of package sandwiches and other convenience food - Senior Independent Director Linda Hickey buys 50,000 shares at GBP1.00, worth GBP50,000, on Tuesday. Hickey stepped up to senior director in January, replacing Sly Bailey. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered