| Price | 105.60p on 24-06-2022 at 16:47:47 |
|---|---|
| Change | 0.60p 0.57% |
| Buy | 105.50p |
| Sell | 105.30p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 913.00 at 105.297p |
| Day's Volume: | 576,524 |
| Last Close: | 105.60p |
| Open: | 103.40p |
| ISIN: | IE0003864109 |
| Day's Range | 103.40p - 106.20p |
| 52wk Range: | 100.80p - 149.70p |
| Market Capitalisation: | £556m |
| VWAP: | 105.55463p |
| Shares in Issue: | 527m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 913 | 105.297p | Ordinary Currency Conversion OTC Trade |
16:47:38 - 24-Jun-22 |
| Unknown* | 39 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:45:07 - 24-Jun-22 |
| Unknown* | 13,396 | 105.56p | Ordinary Currency Conversion OTC Trade |
16:30:53 - 24-Jun-22 |
| Unknown* | 12,425 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Unknown* | 11,239 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:07:56 - 24-Jun-22 |
| Unknown* | 979 | 105.298p | Ordinary Currency Conversion OTC Trade |
16:05:58 - 24-Jun-22 |
| Unknown* | 4,014 | 105.604p | Ordinary Currency Conversion OTC Trade |
16:04:32 - 24-Jun-22 |
| Unknown* | 20,499 | 105.543p | Ordinary Currency Conversion OTC Trade |
15:58:33 - 24-Jun-22 |
| Buy* | 301,710 | 105.60p | Suspected BUY Trade |
15:35:27 - 24-Jun-22 |
| Buy* | 1,741 | 105.50p | Ordinary |
15:29:48 - 24-Jun-22 |
