| Price | 212.00p on 06-12-2024 at 17:30:01 |
|---|---|
| Change | -7.00p -3.2% |
| Buy | 212.50p |
| Sell | 211.50p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 5.00 at 214.50p |
| Day's Volume: | 2,317,574 |
| Last Close: | 212.00p |
| Open: | 220.00p |
| ISIN: | IE0003864109 |
| Day's Range | 212.00p - 220.00p |
| 52wk Range: | 94.20p - 228.00p |
| Market Capitalisation: | £947m |
| VWAP: | 213.6049p |
| Shares in Issue: | 447m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 214.50p | OTC Trade |
15:44:02 - 06-Dec-24 |
| Sell* | 2,224 | 212.017p | SI Trade Suspected SELL Trade |
16:47:04 - 06-Dec-24 |
| Sell* | 25,000 | 212.00p | Ordinary |
16:35:59 - 06-Dec-24 |
| Sell* | 175,000 | 212.00p | Negotiated Trade |
16:35:21 - 06-Dec-24 |
| Sell* | 738,705 | 212.00p | Uncrossing Trade |
16:35:01 - 06-Dec-24 |
| Sell* | 640 | 212.00p | Automatic Execution |
16:29:05 - 06-Dec-24 |
| Sell* | 1,390 | 212.00p | Automatic Execution |
16:29:05 - 06-Dec-24 |
| Sell* | 246 | 212.00p | Automatic Execution |
16:29:05 - 06-Dec-24 |
| Sell* | 235 | 212.00p | Automatic Execution |
16:29:05 - 06-Dec-24 |
| Buy* | 224 | 212.50p | Automatic Execution |
16:28:43 - 06-Dec-24 |
