Price | 105.60p on 24-06-2022 | at 16:47:47
---|---|
Change | 0.60p 0.57% |
Buy | 105.50p |
Sell | 105.30p |
Buy / Sell GNC Shares |
Last Trade: | Unknown 913.00 at 105.297p |
Day's Volume: | 576,524 |
Last Close: | 105.60p |
Open: | 103.40p |
ISIN: | IE0003864109 |
Day's Range | 103.40p - 106.20p |
52wk Range: | 100.80p - 149.70p |
Market Capitalisation: | £556m |
VWAP: | 105.55463p |
Shares in Issue: | 527m |
Recent Trades History Greencore (GNC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 913 | 105.297p | Ordinary Currency Conversion OTC Trade |
16:47:38 - 24-Jun-22 |
Unknown* | 39 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:45:07 - 24-Jun-22 |
Unknown* | 13,396 | 105.56p | Ordinary Currency Conversion OTC Trade |
16:30:53 - 24-Jun-22 |
Unknown* | 12,425 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
Unknown* | 11,239 | 105.60p | Ordinary Currency Conversion OTC Trade |
16:07:56 - 24-Jun-22 |
Unknown* | 979 | 105.298p | Ordinary Currency Conversion OTC Trade |
16:05:58 - 24-Jun-22 |
Unknown* | 4,014 | 105.604p | Ordinary Currency Conversion OTC Trade |
16:04:32 - 24-Jun-22 |
Unknown* | 20,499 | 105.543p | Ordinary Currency Conversion OTC Trade |
15:58:33 - 24-Jun-22 |
Buy* | 301,710 | 105.60p | Suspected BUY Trade |
15:35:27 - 24-Jun-22 |
Buy* | 1,741 | 105.50p | Ordinary |
15:29:48 - 24-Jun-22 |