Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 105.60p on 24-06-2022 at 16:47:47
Change 0.60p 0.57%
Buy 105.50p
Sell 105.30p
Buy / Sell GNC Shares
Last Trade: Unknown 913.00 at 105.297p
Day's Volume: 576,524
Last Close: 105.60p
Open: 103.40p
ISIN: IE0003864109
Day's Range 103.40p - 106.20p
52wk Range: 100.80p - 149.70p
Market Capitalisation: £556m
VWAP: 105.55463p
Shares in Issue: 527m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 913 105.297p Ordinary
Currency Conversion
OTC Trade
16:47:38 - 24-Jun-22
Unknown* 39 105.60p Ordinary
Currency Conversion
OTC Trade
16:45:07 - 24-Jun-22
Unknown* 13,396 105.56p Ordinary
Currency Conversion
OTC Trade
16:30:53 - 24-Jun-22
Unknown* 12,425 105.60p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Unknown* 11,239 105.60p Ordinary
Currency Conversion
OTC Trade
16:07:56 - 24-Jun-22
Unknown* 979 105.298p Ordinary
Currency Conversion
OTC Trade
16:05:58 - 24-Jun-22
Unknown* 4,014 105.604p Ordinary
Currency Conversion
OTC Trade
16:04:32 - 24-Jun-22
Unknown* 20,499 105.543p Ordinary
Currency Conversion
OTC Trade
15:58:33 - 24-Jun-22
Buy* 301,710 105.60p Suspected BUY Trade
15:35:27 - 24-Jun-22
Buy* 1,741 105.50p Ordinary
15:29:48 - 24-Jun-22

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered