Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 179.60p on 26-07-2024 at 16:30:02
Change 0.20p 0.11%
Buy 184.00p
Sell 178.60p
Buy / Sell GNC Shares
Last Trade: Sell 95,000.00 at 179.60p
Day's Volume: 2,348,867
Last Close: 179.60p
Open: 175.00p
ISIN: IE0003864109
Day's Range 173.40p - 182.40p
52wk Range: 68.35p - 188.80p
Market Capitalisation: £819m
VWAP: 178.77547p
Shares in Issue: 456m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,000 179.60p Ordinary
15:36:09 - 26-Jul-24
Sell* 5,286 179.60p Automatic Execution
15:35:12 - 26-Jul-24
Sell* 1,915 179.60p Automatic Execution
15:35:12 - 26-Jul-24
Sell* 27,254 179.60p Automatic Execution
15:35:12 - 26-Jul-24
Sell* 708,253 179.60p Uncrossing Trade
15:35:12 - 26-Jul-24
Sell* 51 178.80p Automatic Execution
15:29:40 - 26-Jul-24
Unknown* 5,000 179.00p Ordinary
15:28:43 - 26-Jul-24
Buy* 90 179.00p Automatic Execution
15:20:09 - 26-Jul-24
Buy* 89 179.00p Automatic Execution
15:20:09 - 26-Jul-24
Buy* 280 179.00p Automatic Execution
15:20:09 - 26-Jul-24

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

LONDON BROKER RATINGS: Greencore and Hammerson cut to 'hold'

26th Jul 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: London pulls off lows as private sector perks up

24th Jul 2024 12:07

(Alliance News) - Stocks in London remained in the red at midday, but outperformed their European peers, as a pick up in UK private sector growth helped offset underwhelming earnings. Read More

Greencore boosts annual guidance following "excellent" third quarter

24th Jul 2024 10:33

Alliance News) - Greencore Group PLC on Wednesday raised its annual profit guidance, after reporting an improvement in profit conversion in its third quarter. Read More

LONDON BRIEFING: Reckitt to simplify; Informa agrees Ascential buy

24th Jul 2024 07:51

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday as US earnings overnight failed to improve sentiment, with both Tesla and Alphabet falling in after hours trade. Read More

LONDON MARKET MIDDAY: FTSE 100 makes tepid start as peers climb

17th Jun 2024 12:00

(Alliance News) - Equities in London made an uncertain start to the week, with the FTSE 100 heading into the afternoon in negative territory, as miners struggled following underwhelming China data. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered