Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 76.15p on 27-09-2022 at 14:15:32
Change 0.10p 0.13%
Buy 76.20p
Sell 76.05p
Buy / Sell GNC Shares
Last Trade: Buy 69,306.00 at 76.25p
Day's Volume: 810,759
Last Close: 76.05p
Open: 76.40p
ISIN: IE0003864109
Day's Range 76.15p - 77.60p
52wk Range: 74.00p - 147.00p
Market Capitalisation: £395m
VWAP: 76.61366p
Shares in Issue: 519m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,306 76.25p Ordinary
14:04:48 - 27-Sep-22
Sell* 188 76.15p Automatic Execution
14:02:29 - 27-Sep-22
Sell* 607 76.15p Automatic Execution
14:02:29 - 27-Sep-22
Buy* 10 76.2715p Ordinary
14:01:45 - 27-Sep-22
Buy* 5,000 76.25p Ordinary
14:01:04 - 27-Sep-22
Unknown* 5,000 76.25p Ordinary
Currency Conversion
OTC Trade
14:01:04 - 27-Sep-22
Sell* 3,969 76.25p Automatic Execution
14:01:05 - 27-Sep-22
Sell* 3,000 76.25p Automatic Execution
14:01:05 - 27-Sep-22
Sell* 3,969 76.25p Automatic Execution
14:01:04 - 27-Sep-22
Sell* 3,969 76.25p Automatic Execution
14:00:46 - 27-Sep-22

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,012.62
Change-8.33

Login to your account

Forgot Password?

Not Registered