| Price | 96.25p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -2.70p -2.73% |
| Buy | 96.25p |
| Sell | 95.75p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 2,935.00 at 96.329p |
| Day's Volume: | 1,456,983 |
| Last Close: | 96.25p |
| Open: | 97.20p |
| ISIN: | IE0003864109 |
| Day's Range | 95.75p - 99.90p |
| 52wk Range: | 60.15p - 103.10p |
| Market Capitalisation: | £460m |
| VWAP: | 96.91532p |
| Shares in Issue: | 478m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,935 | 96.329p | Ordinary Currency Conversion OTC Trade |
17:22:53 - 01-Dec-23 |
| Unknown* | 15,206 | 96.528p | Ordinary Currency Conversion OTC Trade |
17:08:55 - 01-Dec-23 |
| Unknown* | 1,533 | 96.249p | Ordinary Currency Conversion OTC Trade |
17:03:35 - 01-Dec-23 |
| Unknown* | 8,000 | 96.30p | Ordinary Currency Conversion OTC Trade |
17:03:38 - 01-Dec-23 |
| Unknown* | 1,067 | 97.367p | Ordinary Currency Conversion OTC Trade |
17:00:27 - 01-Dec-23 |
| Unknown* | 6,262 | 96.632p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 01-Dec-23 |
| Unknown* | 2,801 | 96.853p | Ordinary Currency Conversion OTC Trade |
16:48:38 - 01-Dec-23 |
| Unknown* | 933 | 96.219p | Ordinary Currency Conversion OTC Trade |
16:48:43 - 01-Dec-23 |
| Unknown* | 8 | 96.15p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 162 | 96.15p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
