Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 74.80p on 27-01-2023 at 17:58:27
Change 0.90p 1.22%
Buy 74.80p
Sell 74.50p
Buy / Sell GNC Shares
Last Trade: Unknown 30,282.00 at 74.80p
Day's Volume: 8,209,345
Last Close: 74.80p
Open: 73.80p
ISIN: IE0003864109
Day's Range 73.80p - 75.70p
52wk Range: 60.15p - 141.00p
Market Capitalisation: £380m
VWAP: 74.60009p
Shares in Issue: 509m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,282 74.80p Ordinary
Currency Conversion
OTC Trade
17:58:01 - 27-Jan-23
Unknown* 46 74.80p Ordinary
Currency Conversion
OTC Trade
17:58:00 - 27-Jan-23
Unknown* 7,003 74.80p Ordinary
Currency Conversion
OTC Trade
17:58:01 - 27-Jan-23
Unknown* 16,803 74.797p Ordinary
Currency Conversion
OTC Trade
17:53:36 - 27-Jan-23
Unknown* 17,589 74.773p Ordinary
Currency Conversion
OTC Trade
17:53:36 - 27-Jan-23
Unknown* 24,573 74.797p Ordinary
Currency Conversion
OTC Trade
17:53:36 - 27-Jan-23
Unknown* 2,446 75.197p Ordinary
Currency Conversion
OTC Trade
17:53:36 - 27-Jan-23
Unknown* 36,669 74.797p Ordinary
Currency Conversion
OTC Trade
17:53:36 - 27-Jan-23
Unknown* 1,372 75.443p Ordinary
Currency Conversion
17:41:31 - 27-Jan-23
Unknown* 16,660 74.80p Ordinary
Currency Conversion
17:41:32 - 27-Jan-23

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

TRADING UPDATES: Empresaria eyes annual operating profit to double

26th Jan 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Greencore outlook bleak; Record rises

26th Jan 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2023 15:43

Read More

LONDON BROKER RATINGS: JPMorgan cuts Lloyds but raises Barclays

6th Dec 2022 10:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

DIRECTOR DEALINGS: TBC Bank chief sells GBP4.5 million in shares

5th Dec 2022 14:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered