Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Price

Price 238.00p on 18-07-2025 at 18:50:06
Change 3.50p 1.49%
Buy 239.00p
Sell 238.00p
Buy / Sell GNC Shares
Last Trade: Buy 4,693.00 at 238.00p
Day's Volume: 778,481
Last Close: 238.00p
Open: 230.00p
ISIN: IE0003864109
Day's Range 230.00p - 239.00p
52wk Range: 162.60p - 239.00p
Market Capitalisation: £1.05b
VWAP: 236.79595p
Shares in Issue: 441.62m

Greencore (GNC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,693 238.00p Automatic Execution
16:35:18 - 18-Jul-25
Buy* 5,515 238.00p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 5,436 238.00p Automatic Execution
16:35:14 - 18-Jul-25
Sell* 79 238.00p Automatic Execution
16:35:14 - 18-Jul-25
Buy* 257,139 238.00p Suspected BUY Trade
16:35:13 - 18-Jul-25
Buy* 304 238.50p Automatic Execution
16:29:49 - 18-Jul-25
Buy* 1,018 238.50p Automatic Execution
16:29:49 - 18-Jul-25
Buy* 785 238.50p Automatic Execution
16:28:32 - 18-Jul-25
Buy* 253 238.50p Automatic Execution
16:28:32 - 18-Jul-25
Buy* 1,013 238.50p Automatic Execution
16:28:32 - 18-Jul-25
See more Greencore trades

Greencore (GNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 230.00 239.00 230.00 238.00 778,481
17th Jul 2025 (Thu) 235.00 237.50 232.50 234.50 700,701
16th Jul 2025 (Wed) 228.00 235.50 228.00 235.50 1,122,054
15th Jul 2025 (Tue) 231.50 233.50 231.00 231.50 513,024
14th Jul 2025 (Mon) 228.00 235.50 228.00 234.00 1,309,664
11th Jul 2025 (Fri) 232.50 235.00 232.00 232.00 776,639
10th Jul 2025 (Thu) 228.50 234.50 228.50 233.00 817,463
9th Jul 2025 (Wed) 239.00 239.00 231.00 231.50 1,052,086
8th Jul 2025 (Tue) 229.50 235.00 229.50 233.50 845,949
7th Jul 2025 (Mon) 234.50 234.50 231.00 234.00 711,819
4th Jul 2025 (Fri) 230.00 232.50 229.50 231.00 561,122
3rd Jul 2025 (Thu) 225.50 234.00 225.50 233.00 440,688
2nd Jul 2025 (Wed) 233.50 234.00 226.00 229.50 4,727,583
1st Jul 2025 (Tue) 233.50 234.00 231.00 234.00 967,921
30th Jun 2025 (Mon) 234.00 237.50 232.50 233.50 880,457
27th Jun 2025 (Fri) 230.50 238.50 230.50 236.50 2,791,126
26th Jun 2025 (Thu) 226.00 231.50 224.00 231.50 2,573,655
25th Jun 2025 (Wed) 228.50 228.50 223.50 226.50 7,424,664
24th Jun 2025 (Tue) 224.00 228.50 224.00 227.00 813,777
23rd Jun 2025 (Mon) 224.50 226.50 220.00 226.50 1,460,881
20th Jun 2025 (Fri) 228.50 228.50 222.50 224.50 12,966,482
19th Jun 2025 (Thu) 225.50 228.50 223.00 223.50 2,468,372
See more Greencore price history

Greencore (GNC) Regulatory News

Date Source Headline
18th Jul 2025 3:20 pm RNS Form 8.3 - Greencore Group plc
18th Jul 2025 3:10 pm RNS Form 8.3 - Bakkavor Group Plc
18th Jul 2025 3:09 pm RNS Form 8.3 - Greencore Group Plc
18th Jul 2025 2:10 pm BUS Form 8.3 - Greencore Group PLC
18th Jul 2025 2:02 pm BUS Form 8.3 - Greencore Group plc
18th Jul 2025 1:13 pm RNS Form 8.3 GREENCORE GROUP PLC
18th Jul 2025 12:24 pm RNS Form 8.3 - BAKKAVOR GROUP PLC
18th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Greencore Group PLC
18th Jul 2025 11:27 am RNS Form 8.3 - Greencore Group plc
18th Jul 2025 11:18 am RNS Form 8.3 - Greencore Group Plc
See more Greencore regulatory news

Greencore (GNC) Share News

Bakkavor completes GBP50 million disposal of operations in China

11th Jul 2025 10:57

(Alliance News) - Bakkavor Group PLC on Friday said it has completed the sale of its China operations, Bakkavor China Holdings Ltd, for CNY509 million, or USD50 million. Read More

UK CMA mulls investigating Greencore's GBP1.2 billion buy of Bakkavor

8th Jul 2025 09:39

(Alliance News) - The Competition & Markets Authority on Tuesday said it is considering whether Greencore Group PLC's planned acquisition of Bakkavor Group PLC may reduce competition in the UK. Read More

LONDON BRIEFING: Victrex, SIG name new CEOs; Unite Group backs outlook

8th Jul 2025 07:53

(Alliance News) - Unite Group expects to benefit from a pick-up in UK university student numbers, while building materials firm SIG warned it saw "no notable pick-up in demand" during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

27th Jun 2025 15:52

Read More

UK earnings, trading statements calendar - next 7 days

20th May 2025 13:49

Read More

See more Greencore news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered