| Price | 97.45p on 08-12-2023 at 17:30:04 |
|---|---|
| Change | 0.80p 0.83% |
| Buy | 98.50p |
| Sell | 97.45p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 31,182.00 at 97.45p |
| Day's Volume: | 655,036 |
| Last Close: | 97.45p |
| Open: | 94.30p |
| ISIN: | IE0003864109 |
| Day's Range | 94.30p - 98.40p |
| 52wk Range: | 60.15p - 103.10p |
| Market Capitalisation: | £466m |
| VWAP: | 97.4145p |
| Shares in Issue: | 478m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,182 | 97.45p | Ordinary Currency Conversion OTC Trade |
17:22:12 - 08-Dec-23 |
| Unknown* | 31,182 | 97.45p | Ordinary Currency Conversion OTC Trade |
17:22:01 - 08-Dec-23 |
| Unknown* | 6,105 | 97.799p | Ordinary Currency Conversion OTC Trade |
17:21:41 - 08-Dec-23 |
| Unknown* | 1,000 | 96.393p | Ordinary Currency Conversion OTC Trade |
17:10:10 - 08-Dec-23 |
| Unknown* | 2,461 | 97.477p | Ordinary Currency Conversion OTC Trade |
17:09:59 - 08-Dec-23 |
| Unknown* | 1,000 | 96.393p | Ordinary Currency Conversion OTC Trade |
17:06:36 - 08-Dec-23 |
| Unknown* | 9,113 | 97.449p | Ordinary Currency Conversion OTC Trade |
17:06:12 - 08-Dec-23 |
| Unknown* | 3 | 97.00p | Ordinary Currency Conversion OTC Trade |
17:03:42 - 08-Dec-23 |
| Unknown* | 40 | 97.04p | Ordinary Currency Conversion OTC Trade |
17:01:22 - 08-Dec-23 |
| Unknown* | 115 | 97.581p | Ordinary Currency Conversion OTC Trade |
17:01:23 - 08-Dec-23 |
