Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC)

Price 97.45p on 08-12-2023 at 17:30:04
Change 0.80p 0.83%
Buy 98.50p
Sell 97.45p
Buy / Sell GNC Shares
Last Trade: Unknown 31,182.00 at 97.45p
Day's Volume: 655,036
Last Close: 97.45p
Open: 94.30p
ISIN: IE0003864109
Day's Range 94.30p - 98.40p
52wk Range: 60.15p - 103.10p
Market Capitalisation: £466m
VWAP: 97.4145p
Shares in Issue: 478m

Recent Trades History Greencore (GNC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,182 97.45p Ordinary
Currency Conversion
OTC Trade
17:22:12 - 08-Dec-23
Unknown* 31,182 97.45p Ordinary
Currency Conversion
OTC Trade
17:22:01 - 08-Dec-23
Unknown* 6,105 97.799p Ordinary
Currency Conversion
OTC Trade
17:21:41 - 08-Dec-23
Unknown* 1,000 96.393p Ordinary
Currency Conversion
OTC Trade
17:10:10 - 08-Dec-23
Unknown* 2,461 97.477p Ordinary
Currency Conversion
OTC Trade
17:09:59 - 08-Dec-23
Unknown* 1,000 96.393p Ordinary
Currency Conversion
OTC Trade
17:06:36 - 08-Dec-23
Unknown* 9,113 97.449p Ordinary
Currency Conversion
OTC Trade
17:06:12 - 08-Dec-23
Unknown* 3 97.00p Ordinary
Currency Conversion
OTC Trade
17:03:42 - 08-Dec-23
Unknown* 40 97.04p Ordinary
Currency Conversion
OTC Trade
17:01:22 - 08-Dec-23
Unknown* 115 97.581p Ordinary
Currency Conversion
OTC Trade
17:01:23 - 08-Dec-23

Share Price History for Greencore

Time period:
to
Date Open High Low Close Volume

Share News for Greencore

Greencore says business "stabilised" but remains off dividend list

28th Nov 2023 11:39

(Alliance News) - Greencore Group PLC on Tuesday said it has "stabilised the business" and made strategic progress, growing both profit and revenue in its recent financial year, though it paid no dividend for the fourth year in a row. Read More

SMALL-CAP WINNERS & LOSERS: abrdn China rises on Fidelity China tie-up

28th Nov 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Greencore signs new GBP350 million sustainability-linked facility

23rd Nov 2023 11:28

(Alliance News) - Greencore Group PLC on Thursday said it signed a new five-year GBP350 million sustainability-linked revolving credit facility. Read More

UK earnings, trading statements calendar - next 7 days

21st Nov 2023 15:44

Read More

LONDON MARKET CLOSE: FTSE 100 has best day since November 2022

10th Oct 2023 16:55

(Alliance News) - Global equities bounced on Tuesday as risk appetite returned to the market, despite hostilities in the Middle East continuing, as dovish words from Federal Reserve officials restored investor confidence. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered