UK earnings, trading statements calendar - next 7 days
23rd May 2023 15:46
| Price | 75.80p on 26-05-2023 at 16:50:46 |
|---|---|
| Change | -0.20p -0.26% |
| Buy | 75.75p |
| Sell | 75.50p |
| Buy / Sell GNC Shares | |
| Last Trade: | Unknown 81.00 at 75.80p |
| Day's Volume: | 578,130 |
| Last Close: | 75.80p |
| Open: | 75.00p |
| ISIN: | IE0003864109 |
| Day's Range | 75.00p - 76.10p |
| 52wk Range: | 60.15p - 121.80p |
| Market Capitalisation: | £376m |
| VWAP: | 75.72284p |
| Shares in Issue: | 496m |
Recent Trades History Greencore (GNC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 75.80p | Ordinary Currency Conversion OTC Trade |
16:50:27 - 26-May-23 |
| Unknown* | 12,831 | 75.452p | Ordinary Currency Conversion |
16:34:08 - 26-May-23 |
| Unknown* | 5,797 | 75.954p | Ordinary Currency Conversion |
16:34:08 - 26-May-23 |
| Unknown* | 13,879 | 75.80p | Ordinary Currency Conversion OTC Trade |
16:25:06 - 26-May-23 |
| Unknown* | 33,792 | 75.695p | Ordinary Currency Conversion OTC Trade |
16:21:43 - 26-May-23 |
| Unknown* | 2 | 75.797p | Ordinary Currency Conversion OTC Trade |
16:20:50 - 26-May-23 |
| Unknown* | 2,289 | 75.836p | Ordinary Currency Conversion OTC Trade |
16:18:53 - 26-May-23 |
| Unknown* | 1,125 | 75.399p | Ordinary Currency Conversion OTC Trade |
16:06:35 - 26-May-23 |
| Unknown* | 5,000 | 75.80p | Ordinary OTC Trade |
16:06:17 - 26-May-23 |
| Unknown* | 7 | 75.857p | Ordinary Currency Conversion OTC Trade |
16:03:55 - 26-May-23 |