| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 240.40 | 248.40 | 234.60 | 247.20 | 4,589,606 |
| 23rd Jul 2026 (Thu) | 240.80 | 243.60 | 236.60 | 243.40 | 2,898,198 |
| 22nd Jul 2026 (Wed) | 238.00 | 250.80 | 230.40 | 240.60 | 9,445,377 |
| 21st Jul 2026 (Tue) | 214.40 | 221.80 | 211.80 | 221.80 | 2,974,902 |
| 20th Jul 2026 (Mon) | 214.40 | 221.00 | 214.00 | 214.60 | 1,624,563 |
| 17th Jul 2026 (Fri) | 222.20 | 222.20 | 217.40 | 218.20 | 2,501,695 |
| 16th Jul 2026 (Thu) | 212.00 | 220.00 | 209.80 | 218.80 | 3,505,944 |
| 15th Jul 2026 (Wed) | 205.20 | 211.00 | 203.60 | 211.00 | 2,348,217 |
| 14th Jul 2026 (Tue) | 204.00 | 206.40 | 203.00 | 205.20 | 1,780,202 |
| 13th Jul 2026 (Mon) | 206.20 | 209.00 | 200.80 | 205.80 | 2,625,354 |
| 10th Jul 2026 (Fri) | 198.90 | 202.00 | 197.50 | 201.60 | 1,340,777 |
| 9th Jul 2026 (Thu) | 198.40 | 201.00 | 197.10 | 199.70 | 1,645,968 |
| 8th Jul 2026 (Wed) | 200.00 | 202.20 | 197.30 | 198.40 | 2,028,495 |
| 7th Jul 2026 (Tue) | 199.00 | 205.20 | 199.00 | 203.60 | 1,791,591 |
| 6th Jul 2026 (Mon) | 202.00 | 204.20 | 200.20 | 200.80 | 1,451,776 |
| 3rd Jul 2026 (Fri) | 203.00 | 206.60 | 202.00 | 202.60 | 2,532,244 |
| 2nd Jul 2026 (Thu) | 201.00 | 206.60 | 200.20 | 204.80 | 1,939,499 |
| 1st Jul 2026 (Wed) | 199.00 | 202.20 | 196.60 | 201.00 | 1,826,851 |
| 30th Jun 2026 (Tue) | 204.00 | 204.00 | 198.40 | 198.90 | 2,132,570 |
| 29th Jun 2026 (Mon) | 206.60 | 207.20 | 203.00 | 203.00 | 5,752,759 |
| 26th Jun 2026 (Fri) | 199.00 | 206.80 | 199.00 | 206.80 | 3,309,092 |
| 25th Jun 2026 (Thu) | 200.20 | 202.20 | 197.20 | 199.70 | 1,458,396 |
| 24th Jun 2026 (Wed) | 194.70 | 197.90 | 193.00 | 197.90 | 2,963,336 |
| 23rd Jun 2026 (Tue) | 199.20 | 199.20 | 191.60 | 194.40 | 4,467,890 |
| 22nd Jun 2026 (Mon) | 195.00 | 195.80 | 192.70 | 193.70 | 5,551,560 |
| 19th Jun 2026 (Fri) | 198.00 | 199.40 | 195.50 | 195.50 | 8,764,056 |
| 18th Jun 2026 (Thu) | 202.00 | 202.00 | 196.80 | 198.90 | 2,940,267 |
| 17th Jun 2026 (Wed) | 205.00 | 205.00 | 196.50 | 199.00 | 4,128,065 |
| 16th Jun 2026 (Tue) | 206.00 | 206.80 | 201.20 | 203.80 | 4,312,632 |
| 15th Jun 2026 (Mon) | 209.00 | 212.40 | 202.20 | 203.20 | 4,641,719 |
| 12th Jun 2026 (Fri) | 202.00 | 207.60 | 202.00 | 205.00 | 2,150,777 |
| 11th Jun 2026 (Thu) | 204.20 | 205.60 | 200.20 | 201.20 | 6,341,957 |
| 10th Jun 2026 (Wed) | 195.00 | 201.40 | 194.00 | 201.40 | 13,787,524 |
| 9th Jun 2026 (Tue) | 192.60 | 197.00 | 192.00 | 194.10 | 3,872,986 |
| 8th Jun 2026 (Mon) | 191.90 | 194.90 | 191.80 | 193.60 | 5,412,237 |
| 5th Jun 2026 (Fri) | 191.30 | 196.40 | 191.30 | 192.00 | 2,542,771 |
| 4th Jun 2026 (Thu) | 195.00 | 196.40 | 191.20 | 192.50 | 2,142,895 |
| 3rd Jun 2026 (Wed) | 192.00 | 196.50 | 191.10 | 194.10 | 3,573,116 |
| 2nd Jun 2026 (Tue) | 195.70 | 196.70 | 191.10 | 193.10 | 6,214,643 |
| 1st Jun 2026 (Mon) | 200.20 | 202.00 | 195.60 | 195.60 | 8,290,184 |
| 29th May 2026 (Fri) | 212.40 | 212.40 | 203.00 | 203.00 | 8,382,028 |
| 28th May 2026 (Thu) | 217.20 | 219.20 | 209.40 | 210.60 | 24,373,238 |
| 27th May 2026 (Wed) | 247.00 | 247.00 | 213.20 | 218.00 | 12,947,399 |
| 26th May 2026 (Tue) | 244.20 | 244.40 | 236.20 | 239.60 | 3,136,427 |
| 25th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |