| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 256.00 | 259.60 | 253.00 | 254.60 | 2,730,547 |
| 2nd Sep 2026 (Wed) | 258.00 | 261.60 | 257.00 | 257.00 | 2,187,848 |
| 1st Sep 2026 (Tue) | 266.20 | 268.80 | 257.80 | 260.00 | 1,379,123 |
| 31st Aug 2026 (Mon) | 266.80 | 266.80 | 266.80 | 266.80 | 0 |
| 28th Aug 2026 (Fri) | 264.20 | 268.80 | 264.20 | 266.80 | 1,622,801 |
| 27th Aug 2026 (Thu) | 270.00 | 270.00 | 263.60 | 264.80 | 2,291,158 |
| 26th Aug 2026 (Wed) | 263.00 | 270.80 | 263.00 | 265.40 | 919,776 |
| 25th Aug 2026 (Tue) | 264.20 | 268.60 | 264.20 | 267.20 | 1,173,126 |
| 24th Aug 2026 (Mon) | 266.80 | 274.80 | 266.40 | 267.60 | 1,122,357 |
| 21st Aug 2026 (Fri) | 266.00 | 267.20 | 263.40 | 266.20 | 1,710,625 |
| 20th Aug 2026 (Thu) | 264.80 | 265.80 | 262.40 | 263.60 | 1,130,240 |
| 19th Aug 2026 (Wed) | 262.00 | 265.60 | 260.60 | 264.20 | 1,398,972 |
| 18th Aug 2026 (Tue) | 262.00 | 263.00 | 259.40 | 261.00 | 1,215,929 |
| 17th Aug 2026 (Mon) | 263.20 | 264.00 | 257.80 | 259.00 | 1,076,417 |
| 14th Aug 2026 (Fri) | 263.40 | 265.60 | 262.20 | 264.40 | 749,604 |
| 13th Aug 2026 (Thu) | 260.40 | 267.00 | 260.20 | 263.60 | 1,060,301 |
| 12th Aug 2026 (Wed) | 261.80 | 265.00 | 257.80 | 260.40 | 1,387,298 |
| 11th Aug 2026 (Tue) | 265.00 | 266.20 | 262.40 | 263.20 | 654,016 |
| 10th Aug 2026 (Mon) | 267.60 | 267.60 | 262.20 | 264.60 | 3,584,287 |
| 7th Aug 2026 (Fri) | 260.60 | 264.60 | 258.60 | 263.40 | 887,050 |
| 6th Aug 2026 (Thu) | 267.40 | 267.40 | 258.00 | 260.60 | 1,527,213 |
| 5th Aug 2026 (Wed) | 264.00 | 264.60 | 260.60 | 260.60 | 9,416,221 |
| 4th Aug 2026 (Tue) | 263.00 | 263.60 | 260.80 | 262.00 | 5,949,478 |
| 3rd Aug 2026 (Mon) | 259.80 | 263.20 | 258.60 | 263.20 | 2,310,884 |
| 31st Jul 2026 (Fri) | 261.00 | 261.00 | 257.20 | 260.40 | 1,899,807 |
| 30th Jul 2026 (Thu) | 256.00 | 260.40 | 254.80 | 259.80 | 1,456,727 |
| 29th Jul 2026 (Wed) | 253.20 | 257.00 | 252.20 | 257.00 | 2,059,028 |
| 28th Jul 2026 (Tue) | 247.00 | 256.00 | 243.60 | 255.20 | 4,651,614 |
| 27th Jul 2026 (Mon) | 249.60 | 250.00 | 245.40 | 246.00 | 2,633,808 |
| 24th Jul 2026 (Fri) | 240.40 | 248.40 | 234.60 | 247.20 | 4,589,606 |
| 23rd Jul 2026 (Thu) | 240.80 | 243.60 | 236.60 | 243.40 | 2,898,198 |
| 22nd Jul 2026 (Wed) | 238.00 | 250.80 | 230.40 | 240.60 | 9,445,377 |
| 21st Jul 2026 (Tue) | 214.40 | 221.80 | 211.80 | 221.80 | 2,974,902 |
| 20th Jul 2026 (Mon) | 214.40 | 221.00 | 214.00 | 214.60 | 1,624,563 |
| 17th Jul 2026 (Fri) | 222.20 | 222.20 | 217.40 | 218.20 | 2,501,695 |
| 16th Jul 2026 (Thu) | 212.00 | 220.00 | 209.80 | 218.80 | 3,505,944 |
| 15th Jul 2026 (Wed) | 205.20 | 211.00 | 203.60 | 211.00 | 2,348,217 |
| 14th Jul 2026 (Tue) | 204.00 | 206.40 | 203.00 | 205.20 | 1,780,202 |
| 13th Jul 2026 (Mon) | 206.20 | 209.00 | 200.80 | 205.80 | 2,625,354 |
| 10th Jul 2026 (Fri) | 198.90 | 202.00 | 197.50 | 201.60 | 1,340,777 |
| 9th Jul 2026 (Thu) | 198.40 | 201.00 | 197.10 | 199.70 | 1,645,968 |
| 8th Jul 2026 (Wed) | 200.00 | 202.20 | 197.30 | 198.40 | 2,028,495 |
| 7th Jul 2026 (Tue) | 199.00 | 205.20 | 199.00 | 203.60 | 1,791,591 |
| 6th Jul 2026 (Mon) | 202.00 | 204.20 | 200.20 | 200.80 | 1,451,776 |