| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 202.00 | 207.60 | 202.00 | 205.00 | 2,150,777 |
| 11th Jun 2026 (Thu) | 204.20 | 205.60 | 200.20 | 201.20 | 6,341,957 |
| 10th Jun 2026 (Wed) | 195.00 | 201.40 | 194.00 | 201.40 | 13,787,524 |
| 9th Jun 2026 (Tue) | 192.60 | 197.00 | 192.00 | 194.10 | 3,872,986 |
| 8th Jun 2026 (Mon) | 191.90 | 194.90 | 191.80 | 193.60 | 5,412,237 |
| 5th Jun 2026 (Fri) | 191.30 | 196.40 | 191.30 | 192.00 | 2,542,771 |
| 4th Jun 2026 (Thu) | 195.00 | 196.40 | 191.20 | 192.50 | 2,142,895 |
| 3rd Jun 2026 (Wed) | 192.00 | 196.50 | 191.10 | 194.10 | 3,573,116 |
| 2nd Jun 2026 (Tue) | 195.70 | 196.70 | 191.10 | 193.10 | 6,214,643 |
| 1st Jun 2026 (Mon) | 200.20 | 202.00 | 195.60 | 195.60 | 8,290,184 |
| 29th May 2026 (Fri) | 212.40 | 212.40 | 203.00 | 203.00 | 8,382,028 |
| 28th May 2026 (Thu) | 217.20 | 219.20 | 209.40 | 210.60 | 24,373,238 |
| 27th May 2026 (Wed) | 247.00 | 247.00 | 213.20 | 218.00 | 12,947,399 |
| 26th May 2026 (Tue) | 244.20 | 244.40 | 236.20 | 239.60 | 3,136,427 |
| 25th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd May 2026 (Fri) | 235.80 | 243.60 | 235.80 | 242.00 | 3,525,279 |
| 21st May 2026 (Thu) | 239.00 | 239.00 | 232.80 | 233.60 | 2,099,142 |
| 20th May 2026 (Wed) | 240.00 | 240.00 | 234.80 | 238.60 | 1,147,044 |
| 19th May 2026 (Tue) | 235.60 | 238.00 | 234.60 | 236.60 | 828,764 |
| 18th May 2026 (Mon) | 238.80 | 238.80 | 231.80 | 233.00 | 648,302 |
| 15th May 2026 (Fri) | 238.20 | 238.20 | 234.40 | 234.60 | 695,872 |
| 14th May 2026 (Thu) | 234.20 | 237.20 | 230.40 | 237.20 | 823,991 |
| 13th May 2026 (Wed) | 230.00 | 231.00 | 225.60 | 229.40 | 952,425 |
| 12th May 2026 (Tue) | 230.00 | 230.20 | 226.80 | 228.80 | 1,381,241 |
| 11th May 2026 (Mon) | 233.60 | 235.40 | 230.80 | 231.20 | 1,307,751 |
| 8th May 2026 (Fri) | 234.20 | 238.60 | 232.20 | 235.80 | 1,358,511 |
| 7th May 2026 (Thu) | 238.80 | 239.40 | 233.00 | 234.80 | 2,129,102 |
| 6th May 2026 (Wed) | 243.00 | 243.00 | 237.00 | 237.00 | 3,281,326 |
| 5th May 2026 (Tue) | 251.60 | 251.60 | 234.60 | 239.00 | 3,368,506 |
| 4th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 1st May 2026 (Fri) | 245.60 | 249.20 | 244.20 | 247.00 | 809,226 |
| 30th Apr 2026 (Thu) | 247.40 | 251.80 | 247.20 | 251.60 | 1,225,601 |
| 29th Apr 2026 (Wed) | 252.20 | 252.20 | 248.80 | 248.80 | 961,648 |
| 28th Apr 2026 (Tue) | 255.00 | 256.80 | 252.00 | 252.60 | 852,860 |
| 27th Apr 2026 (Mon) | 259.00 | 259.00 | 252.80 | 254.60 | 5,734,488 |
| 24th Apr 2026 (Fri) | 260.20 | 260.20 | 250.00 | 255.40 | 1,077,301 |
| 23rd Apr 2026 (Thu) | 253.80 | 255.80 | 251.00 | 253.80 | 2,349,871 |
| 22nd Apr 2026 (Wed) | 254.80 | 256.40 | 252.80 | 254.60 | 4,082,421 |
| 21st Apr 2026 (Tue) | 248.80 | 261.80 | 248.80 | 256.40 | 867,945 |
| 20th Apr 2026 (Mon) | 261.40 | 261.40 | 253.20 | 254.60 | 554,551 |
| 17th Apr 2026 (Fri) | 254.00 | 257.40 | 249.00 | 257.40 | 1,966,859 |
| 16th Apr 2026 (Thu) | 247.80 | 253.80 | 247.80 | 251.20 | 1,148,541 |
| 15th Apr 2026 (Wed) | 254.00 | 254.00 | 247.00 | 248.40 | 1,153,190 |
| 14th Apr 2026 (Tue) | 245.00 | 252.20 | 245.00 | 250.00 | 671,973 |
| 13th Apr 2026 (Mon) | 256.00 | 256.00 | 245.80 | 245.80 | 960,830 |