| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 241.00 | 249.60 | 241.00 | 244.00 | 2,184,629 |
| 22nd Sep 2026 (Tue) | 244.40 | 247.60 | 243.80 | 245.80 | 2,758,233 |
| 21st Sep 2026 (Mon) | 251.40 | 251.40 | 243.00 | 244.00 | 2,656,865 |
| 18th Sep 2026 (Fri) | 250.60 | 250.60 | 244.00 | 244.20 | 2,927,166 |
| 17th Sep 2026 (Thu) | 249.20 | 251.40 | 246.20 | 246.20 | 2,012,703 |
| 16th Sep 2026 (Wed) | 255.40 | 255.40 | 246.60 | 249.60 | 1,528,291 |
| 15th Sep 2026 (Tue) | 249.60 | 251.60 | 248.00 | 249.80 | 1,880,195 |
| 14th Sep 2026 (Mon) | 252.40 | 253.00 | 249.00 | 250.80 | 1,204,631 |
| 11th Sep 2026 (Fri) | 247.40 | 251.40 | 247.40 | 248.60 | 1,290,311 |
| 10th Sep 2026 (Thu) | 250.00 | 253.60 | 247.80 | 247.80 | 1,728,267 |
| 9th Sep 2026 (Wed) | 255.00 | 257.40 | 251.20 | 251.20 | 1,590,425 |
| 8th Sep 2026 (Tue) | 255.20 | 257.60 | 255.00 | 256.00 | 683,092 |
| 7th Sep 2026 (Mon) | 255.00 | 258.80 | 254.60 | 255.80 | 2,444,483 |
| 4th Sep 2026 (Fri) | 254.60 | 257.60 | 254.60 | 255.20 | 1,484,346 |
| 3rd Sep 2026 (Thu) | 256.00 | 259.60 | 253.00 | 254.60 | 2,730,547 |
| 2nd Sep 2026 (Wed) | 258.00 | 261.60 | 257.00 | 257.00 | 2,187,848 |
| 1st Sep 2026 (Tue) | 266.20 | 268.80 | 257.80 | 260.00 | 1,379,123 |
| 31st Aug 2026 (Mon) | 266.80 | 266.80 | 266.80 | 266.80 | 0 |
| 28th Aug 2026 (Fri) | 264.20 | 268.80 | 264.20 | 266.80 | 1,622,801 |
| 27th Aug 2026 (Thu) | 270.00 | 270.00 | 263.60 | 264.80 | 2,291,158 |
| 26th Aug 2026 (Wed) | 263.00 | 270.80 | 263.00 | 265.40 | 919,776 |
| 25th Aug 2026 (Tue) | 264.20 | 268.60 | 264.20 | 267.20 | 1,173,126 |
| 24th Aug 2026 (Mon) | 266.80 | 274.80 | 266.40 | 267.60 | 1,122,357 |
| 21st Aug 2026 (Fri) | 266.00 | 267.20 | 263.40 | 266.20 | 1,710,625 |
| 20th Aug 2026 (Thu) | 264.80 | 265.80 | 262.40 | 263.60 | 1,130,240 |
| 19th Aug 2026 (Wed) | 262.00 | 265.60 | 260.60 | 264.20 | 1,398,972 |
| 18th Aug 2026 (Tue) | 262.00 | 263.00 | 259.40 | 261.00 | 1,215,929 |
| 17th Aug 2026 (Mon) | 263.20 | 264.00 | 257.80 | 259.00 | 1,076,417 |
| 14th Aug 2026 (Fri) | 263.40 | 265.60 | 262.20 | 264.40 | 749,604 |
| 13th Aug 2026 (Thu) | 260.40 | 267.00 | 260.20 | 263.60 | 1,060,301 |
| 12th Aug 2026 (Wed) | 261.80 | 265.00 | 257.80 | 260.40 | 1,387,298 |
| 11th Aug 2026 (Tue) | 265.00 | 266.20 | 262.40 | 263.20 | 654,016 |
| 10th Aug 2026 (Mon) | 267.60 | 267.60 | 262.20 | 264.60 | 3,584,287 |
| 7th Aug 2026 (Fri) | 260.60 | 264.60 | 258.60 | 263.40 | 887,050 |
| 6th Aug 2026 (Thu) | 267.40 | 267.40 | 258.00 | 260.60 | 1,527,213 |
| 5th Aug 2026 (Wed) | 264.00 | 264.60 | 260.60 | 260.60 | 9,416,221 |
| 4th Aug 2026 (Tue) | 263.00 | 263.60 | 260.80 | 262.00 | 5,949,478 |
| 3rd Aug 2026 (Mon) | 259.80 | 263.20 | 258.60 | 263.20 | 2,310,884 |
| 31st Jul 2026 (Fri) | 261.00 | 261.00 | 257.20 | 260.40 | 1,899,807 |
| 30th Jul 2026 (Thu) | 256.00 | 260.40 | 254.80 | 259.80 | 1,456,727 |
| 29th Jul 2026 (Wed) | 253.20 | 257.00 | 252.20 | 257.00 | 2,059,028 |
| 28th Jul 2026 (Tue) | 247.00 | 256.00 | 243.60 | 255.20 | 4,651,614 |
| 27th Jul 2026 (Mon) | 249.60 | 250.00 | 245.40 | 246.00 | 2,633,808 |
| 24th Jul 2026 (Fri) | 240.40 | 248.40 | 234.60 | 247.20 | 4,589,606 |