| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 260.40 | 267.00 | 260.20 | 263.60 | 1,060,301 |
| 12th Aug 2026 (Wed) | 261.80 | 265.00 | 257.80 | 260.40 | 1,387,298 |
| 11th Aug 2026 (Tue) | 265.00 | 266.20 | 262.40 | 263.20 | 654,016 |
| 10th Aug 2026 (Mon) | 267.60 | 267.60 | 262.20 | 264.60 | 3,584,287 |
| 7th Aug 2026 (Fri) | 260.60 | 264.60 | 258.60 | 263.40 | 887,050 |
| 6th Aug 2026 (Thu) | 267.40 | 267.40 | 258.00 | 260.60 | 1,527,213 |
| 5th Aug 2026 (Wed) | 264.00 | 264.60 | 260.60 | 260.60 | 9,416,221 |
| 4th Aug 2026 (Tue) | 263.00 | 263.60 | 260.80 | 262.00 | 5,949,478 |
| 3rd Aug 2026 (Mon) | 259.80 | 263.20 | 258.60 | 263.20 | 2,310,884 |
| 31st Jul 2026 (Fri) | 261.00 | 261.00 | 257.20 | 260.40 | 1,899,807 |
| 30th Jul 2026 (Thu) | 256.00 | 260.40 | 254.80 | 259.80 | 1,456,727 |
| 29th Jul 2026 (Wed) | 253.20 | 257.00 | 252.20 | 257.00 | 2,059,028 |
| 28th Jul 2026 (Tue) | 247.00 | 256.00 | 243.60 | 255.20 | 4,651,614 |
| 27th Jul 2026 (Mon) | 249.60 | 250.00 | 245.40 | 246.00 | 2,633,808 |
| 24th Jul 2026 (Fri) | 240.40 | 248.40 | 234.60 | 247.20 | 4,589,606 |
| 23rd Jul 2026 (Thu) | 240.80 | 243.60 | 236.60 | 243.40 | 2,898,198 |
| 22nd Jul 2026 (Wed) | 238.00 | 250.80 | 230.40 | 240.60 | 9,445,377 |
| 21st Jul 2026 (Tue) | 214.40 | 221.80 | 211.80 | 221.80 | 2,974,902 |
| 20th Jul 2026 (Mon) | 214.40 | 221.00 | 214.00 | 214.60 | 1,624,563 |
| 17th Jul 2026 (Fri) | 222.20 | 222.20 | 217.40 | 218.20 | 2,501,695 |
| 16th Jul 2026 (Thu) | 212.00 | 220.00 | 209.80 | 218.80 | 3,505,944 |
| 15th Jul 2026 (Wed) | 205.20 | 211.00 | 203.60 | 211.00 | 2,348,217 |
| 14th Jul 2026 (Tue) | 204.00 | 206.40 | 203.00 | 205.20 | 1,780,202 |
| 13th Jul 2026 (Mon) | 206.20 | 209.00 | 200.80 | 205.80 | 2,625,354 |
| 10th Jul 2026 (Fri) | 198.90 | 202.00 | 197.50 | 201.60 | 1,340,777 |
| 9th Jul 2026 (Thu) | 198.40 | 201.00 | 197.10 | 199.70 | 1,645,968 |
| 8th Jul 2026 (Wed) | 200.00 | 202.20 | 197.30 | 198.40 | 2,028,495 |
| 7th Jul 2026 (Tue) | 199.00 | 205.20 | 199.00 | 203.60 | 1,791,591 |
| 6th Jul 2026 (Mon) | 202.00 | 204.20 | 200.20 | 200.80 | 1,451,776 |
| 3rd Jul 2026 (Fri) | 203.00 | 206.60 | 202.00 | 202.60 | 2,532,244 |
| 2nd Jul 2026 (Thu) | 201.00 | 206.60 | 200.20 | 204.80 | 1,939,499 |
| 1st Jul 2026 (Wed) | 199.00 | 202.20 | 196.60 | 201.00 | 1,826,851 |
| 30th Jun 2026 (Tue) | 204.00 | 204.00 | 198.40 | 198.90 | 2,132,570 |
| 29th Jun 2026 (Mon) | 206.60 | 207.20 | 203.00 | 203.00 | 5,752,759 |
| 26th Jun 2026 (Fri) | 199.00 | 206.80 | 199.00 | 206.80 | 3,309,092 |
| 25th Jun 2026 (Thu) | 200.20 | 202.20 | 197.20 | 199.70 | 1,458,396 |
| 24th Jun 2026 (Wed) | 194.70 | 197.90 | 193.00 | 197.90 | 2,963,336 |
| 23rd Jun 2026 (Tue) | 199.20 | 199.20 | 191.60 | 194.40 | 4,467,890 |
| 22nd Jun 2026 (Mon) | 195.00 | 195.80 | 192.70 | 193.70 | 5,551,560 |
| 19th Jun 2026 (Fri) | 198.00 | 199.40 | 195.50 | 195.50 | 8,764,056 |
| 18th Jun 2026 (Thu) | 202.00 | 202.00 | 196.80 | 198.90 | 2,940,267 |
| 17th Jun 2026 (Wed) | 205.00 | 205.00 | 196.50 | 199.00 | 4,128,065 |
| 16th Jun 2026 (Tue) | 206.00 | 206.80 | 201.20 | 203.80 | 4,312,632 |
| 15th Jun 2026 (Mon) | 209.00 | 212.40 | 202.20 | 203.20 | 4,641,719 |