| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 270.20 | 279.00 | 270.00 | 279.00 | 4,129,889 |
| 13th Oct 2026 (Tue) | 277.00 | 280.00 | 261.00 | 268.40 | 5,534,981 |
| 12th Oct 2026 (Mon) | 255.80 | 262.80 | 255.60 | 262.20 | 2,008,238 |
| 9th Oct 2026 (Fri) | 250.00 | 258.00 | 250.00 | 255.40 | 2,553,725 |
| 8th Oct 2026 (Thu) | 246.20 | 252.20 | 246.20 | 252.20 | 2,119,864 |
| 7th Oct 2026 (Wed) | 245.00 | 249.00 | 245.00 | 248.60 | 803,319 |
| 6th Oct 2026 (Tue) | 249.60 | 249.60 | 243.60 | 245.60 | 776,141 |
| 5th Oct 2026 (Mon) | 245.40 | 247.80 | 243.20 | 244.00 | 849,960 |
| 2nd Oct 2026 (Fri) | 251.60 | 251.60 | 244.40 | 244.40 | 2,308,777 |
| 1st Oct 2026 (Thu) | 250.00 | 250.40 | 246.40 | 249.00 | 4,172,277 |
| 30th Sep 2026 (Wed) | 246.80 | 257.40 | 246.80 | 254.00 | 2,687,485 |
| 29th Sep 2026 (Tue) | 243.00 | 247.80 | 243.00 | 246.00 | 4,045,360 |
| 28th Sep 2026 (Mon) | 250.40 | 252.20 | 246.00 | 246.00 | 1,012,686 |
| 25th Sep 2026 (Fri) | 245.00 | 249.40 | 245.00 | 247.80 | 937,121 |
| 24th Sep 2026 (Thu) | 244.00 | 246.20 | 243.00 | 245.20 | 1,120,536 |
| 23rd Sep 2026 (Wed) | 241.00 | 249.60 | 241.00 | 244.00 | 2,184,629 |
| 22nd Sep 2026 (Tue) | 244.40 | 247.60 | 243.80 | 245.80 | 2,758,233 |
| 21st Sep 2026 (Mon) | 251.40 | 251.40 | 243.00 | 244.00 | 2,656,865 |
| 18th Sep 2026 (Fri) | 250.60 | 250.60 | 244.00 | 244.20 | 2,927,166 |
| 17th Sep 2026 (Thu) | 249.20 | 251.40 | 246.20 | 246.20 | 2,012,703 |
| 16th Sep 2026 (Wed) | 255.40 | 255.40 | 246.60 | 249.60 | 1,528,291 |
| 15th Sep 2026 (Tue) | 249.60 | 251.60 | 248.00 | 249.80 | 1,880,195 |
| 14th Sep 2026 (Mon) | 252.40 | 253.00 | 249.00 | 250.80 | 1,204,631 |
| 11th Sep 2026 (Fri) | 247.40 | 251.40 | 247.40 | 248.60 | 1,290,311 |
| 10th Sep 2026 (Thu) | 250.00 | 253.60 | 247.80 | 247.80 | 1,728,267 |
| 9th Sep 2026 (Wed) | 255.00 | 257.40 | 251.20 | 251.20 | 1,590,425 |
| 8th Sep 2026 (Tue) | 255.20 | 257.60 | 255.00 | 256.00 | 683,092 |
| 7th Sep 2026 (Mon) | 255.00 | 258.80 | 254.60 | 255.80 | 2,444,483 |
| 4th Sep 2026 (Fri) | 254.60 | 257.60 | 254.60 | 255.20 | 1,484,346 |
| 3rd Sep 2026 (Thu) | 256.00 | 259.60 | 253.00 | 254.60 | 2,730,547 |
| 2nd Sep 2026 (Wed) | 258.00 | 261.60 | 257.00 | 257.00 | 2,187,848 |
| 1st Sep 2026 (Tue) | 266.20 | 268.80 | 257.80 | 260.00 | 1,379,123 |
| 31st Aug 2026 (Mon) | 266.80 | 266.80 | 266.80 | 266.80 | 0 |
| 28th Aug 2026 (Fri) | 264.20 | 268.80 | 264.20 | 266.80 | 1,622,801 |
| 27th Aug 2026 (Thu) | 270.00 | 270.00 | 263.60 | 264.80 | 2,291,158 |
| 26th Aug 2026 (Wed) | 263.00 | 270.80 | 263.00 | 265.40 | 919,776 |
| 25th Aug 2026 (Tue) | 264.20 | 268.60 | 264.20 | 267.20 | 1,173,126 |
| 24th Aug 2026 (Mon) | 266.80 | 274.80 | 266.40 | 267.60 | 1,122,357 |
| 21st Aug 2026 (Fri) | 266.00 | 267.20 | 263.40 | 266.20 | 1,710,625 |
| 20th Aug 2026 (Thu) | 264.80 | 265.80 | 262.40 | 263.60 | 1,130,240 |
| 19th Aug 2026 (Wed) | 262.00 | 265.60 | 260.60 | 264.20 | 1,398,972 |
| 18th Aug 2026 (Tue) | 262.00 | 263.00 | 259.40 | 261.00 | 1,215,929 |
| 17th Aug 2026 (Mon) | 263.20 | 264.00 | 257.80 | 259.00 | 1,076,417 |