| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 300.00 | 303.00 | 300.00 | 298.00 | 2,220,510 |
| 4th Nov 2026 (Wed) | 296.20 | 299.40 | 293.80 | 298.00 | 1,106,514 |
| 3rd Nov 2026 (Tue) | 295.00 | 300.80 | 295.00 | 296.00 | 1,092,787 |
| 2nd Nov 2026 (Mon) | 293.20 | 300.20 | 293.20 | 300.20 | 4,228,151 |
| 30th Oct 2026 (Fri) | 295.40 | 297.00 | 293.20 | 293.20 | 1,393,839 |
| 29th Oct 2026 (Thu) | 290.80 | 294.40 | 289.20 | 293.40 | 1,083,776 |
| 28th Oct 2026 (Wed) | 289.60 | 291.60 | 287.80 | 289.40 | 965,355 |
| 27th Oct 2026 (Tue) | 288.60 | 290.00 | 287.00 | 290.00 | 2,954,636 |
| 26th Oct 2026 (Mon) | 288.00 | 291.00 | 286.80 | 288.80 | 1,117,774 |
| 23rd Oct 2026 (Fri) | 280.00 | 287.60 | 280.00 | 287.60 | 1,208,068 |
| 22nd Oct 2026 (Thu) | 284.00 | 286.60 | 280.80 | 285.80 | 1,439,070 |
| 21st Oct 2026 (Wed) | 282.00 | 285.80 | 277.60 | 283.00 | 1,223,966 |
| 20th Oct 2026 (Tue) | 279.00 | 282.40 | 277.40 | 278.60 | 1,846,520 |
| 19th Oct 2026 (Mon) | 277.80 | 280.20 | 276.20 | 279.00 | 1,036,570 |
| 16th Oct 2026 (Fri) | 273.00 | 278.20 | 272.40 | 277.60 | 3,387,337 |
| 15th Oct 2026 (Thu) | 279.00 | 283.80 | 273.20 | 273.20 | 3,358,492 |
| 14th Oct 2026 (Wed) | 270.20 | 279.00 | 270.00 | 279.00 | 4,129,889 |
| 13th Oct 2026 (Tue) | 277.00 | 280.00 | 261.00 | 268.40 | 5,534,981 |
| 12th Oct 2026 (Mon) | 255.80 | 262.80 | 255.60 | 262.20 | 2,008,238 |
| 9th Oct 2026 (Fri) | 250.00 | 258.00 | 250.00 | 255.40 | 2,553,725 |
| 8th Oct 2026 (Thu) | 246.20 | 252.20 | 246.20 | 252.20 | 2,119,864 |
| 7th Oct 2026 (Wed) | 245.00 | 249.00 | 245.00 | 248.60 | 803,319 |
| 6th Oct 2026 (Tue) | 249.60 | 249.60 | 243.60 | 245.60 | 776,141 |
| 5th Oct 2026 (Mon) | 245.40 | 247.80 | 243.20 | 244.00 | 849,960 |
| 2nd Oct 2026 (Fri) | 251.60 | 251.60 | 244.40 | 244.40 | 2,308,777 |
| 1st Oct 2026 (Thu) | 250.00 | 250.40 | 246.40 | 249.00 | 4,172,277 |
| 30th Sep 2026 (Wed) | 246.80 | 257.40 | 246.80 | 254.00 | 2,687,485 |
| 29th Sep 2026 (Tue) | 243.00 | 247.80 | 243.00 | 246.00 | 4,045,360 |
| 28th Sep 2026 (Mon) | 250.40 | 252.20 | 246.00 | 246.00 | 1,012,686 |
| 25th Sep 2026 (Fri) | 245.00 | 249.40 | 245.00 | 247.80 | 937,121 |
| 24th Sep 2026 (Thu) | 244.00 | 246.20 | 243.00 | 245.20 | 1,120,536 |
| 23rd Sep 2026 (Wed) | 241.00 | 249.60 | 241.00 | 244.00 | 2,184,629 |
| 22nd Sep 2026 (Tue) | 244.40 | 247.60 | 243.80 | 245.80 | 2,758,233 |
| 21st Sep 2026 (Mon) | 251.40 | 251.40 | 243.00 | 244.00 | 2,656,865 |
| 18th Sep 2026 (Fri) | 250.60 | 250.60 | 244.00 | 244.20 | 2,927,166 |
| 17th Sep 2026 (Thu) | 249.20 | 251.40 | 246.20 | 246.20 | 2,012,703 |
| 16th Sep 2026 (Wed) | 255.40 | 255.40 | 246.60 | 249.60 | 1,528,291 |
| 15th Sep 2026 (Tue) | 249.60 | 251.60 | 248.00 | 249.80 | 1,880,195 |
| 14th Sep 2026 (Mon) | 252.40 | 253.00 | 249.00 | 250.80 | 1,204,631 |
| 11th Sep 2026 (Fri) | 247.40 | 251.40 | 247.40 | 248.60 | 1,290,311 |
| 10th Sep 2026 (Thu) | 250.00 | 253.60 | 247.80 | 247.80 | 1,728,267 |
| 9th Sep 2026 (Wed) | 255.00 | 257.40 | 251.20 | 251.20 | 1,590,425 |
| 8th Sep 2026 (Tue) | 255.20 | 257.60 | 255.00 | 256.00 | 683,092 |
| 7th Sep 2026 (Mon) | 255.00 | 258.80 | 254.60 | 255.80 | 2,444,483 |