| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 235.80 | 243.60 | 235.80 | 242.00 | 3,525,279 |
| 21st May 2026 (Thu) | 239.00 | 239.00 | 232.80 | 233.60 | 2,099,142 |
| 20th May 2026 (Wed) | 240.00 | 240.00 | 234.80 | 238.60 | 1,147,044 |
| 19th May 2026 (Tue) | 235.60 | 238.00 | 234.60 | 236.60 | 828,764 |
| 18th May 2026 (Mon) | 238.80 | 238.80 | 231.80 | 233.00 | 648,302 |
| 15th May 2026 (Fri) | 238.20 | 238.20 | 234.40 | 234.60 | 695,872 |
| 14th May 2026 (Thu) | 234.20 | 237.20 | 230.40 | 237.20 | 823,991 |
| 13th May 2026 (Wed) | 230.00 | 231.00 | 225.60 | 229.40 | 952,425 |
| 12th May 2026 (Tue) | 230.00 | 230.20 | 226.80 | 228.80 | 1,381,241 |
| 11th May 2026 (Mon) | 233.60 | 235.40 | 230.80 | 231.20 | 1,307,751 |
| 8th May 2026 (Fri) | 234.20 | 238.60 | 232.20 | 235.80 | 1,358,511 |
| 7th May 2026 (Thu) | 238.80 | 239.40 | 233.00 | 234.80 | 2,129,102 |
| 6th May 2026 (Wed) | 243.00 | 243.00 | 237.00 | 237.00 | 3,281,326 |
| 5th May 2026 (Tue) | 251.60 | 251.60 | 234.60 | 239.00 | 3,368,506 |
| 4th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 1st May 2026 (Fri) | 245.60 | 249.20 | 244.20 | 247.00 | 809,226 |
| 30th Apr 2026 (Thu) | 247.40 | 251.80 | 247.20 | 251.60 | 1,225,601 |
| 29th Apr 2026 (Wed) | 252.20 | 252.20 | 248.80 | 248.80 | 961,648 |
| 28th Apr 2026 (Tue) | 255.00 | 256.80 | 252.00 | 252.60 | 852,860 |
| 27th Apr 2026 (Mon) | 259.00 | 259.00 | 252.80 | 254.60 | 5,734,488 |
| 24th Apr 2026 (Fri) | 260.20 | 260.20 | 250.00 | 255.40 | 1,077,301 |
| 23rd Apr 2026 (Thu) | 253.80 | 255.80 | 251.00 | 253.80 | 2,349,871 |
| 22nd Apr 2026 (Wed) | 254.80 | 256.40 | 252.80 | 254.60 | 4,082,421 |
| 21st Apr 2026 (Tue) | 248.80 | 261.80 | 248.80 | 256.40 | 867,945 |
| 20th Apr 2026 (Mon) | 261.40 | 261.40 | 253.20 | 254.60 | 554,551 |
| 17th Apr 2026 (Fri) | 254.00 | 257.40 | 249.00 | 257.40 | 1,966,859 |
| 16th Apr 2026 (Thu) | 247.80 | 253.80 | 247.80 | 251.20 | 1,148,541 |
| 15th Apr 2026 (Wed) | 254.00 | 254.00 | 247.00 | 248.40 | 1,153,190 |
| 14th Apr 2026 (Tue) | 245.00 | 252.20 | 245.00 | 250.00 | 671,973 |
| 13th Apr 2026 (Mon) | 256.00 | 256.00 | 245.80 | 245.80 | 960,830 |
| 10th Apr 2026 (Fri) | 237.60 | 252.60 | 237.60 | 252.60 | 1,337,383 |
| 9th Apr 2026 (Thu) | 244.40 | 244.80 | 239.40 | 243.60 | 2,693,458 |
| 8th Apr 2026 (Wed) | 244.40 | 248.60 | 244.40 | 244.40 | 7,750,746 |
| 7th Apr 2026 (Tue) | 245.20 | 246.00 | 235.40 | 239.00 | 1,613,303 |
| 6th Apr 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 3rd Apr 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2nd Apr 2026 (Thu) | 241.00 | 245.50 | 239.50 | 244.00 | 5,705,069 |
| 1st Apr 2026 (Wed) | 244.50 | 247.50 | 243.00 | 243.00 | 3,361,507 |
| 31st Mar 2026 (Tue) | 243.00 | 247.00 | 242.00 | 242.50 | 4,530,343 |
| 30th Mar 2026 (Mon) | 236.50 | 244.00 | 236.50 | 243.00 | 2,830,949 |
| 27th Mar 2026 (Fri) | 245.50 | 247.50 | 240.00 | 241.00 | 4,798,124 |
| 26th Mar 2026 (Thu) | 246.50 | 246.50 | 240.50 | 243.50 | 8,362,015 |
| 25th Mar 2026 (Wed) | 241.50 | 244.50 | 240.00 | 242.50 | 3,069,682 |
| 24th Mar 2026 (Tue) | 237.00 | 243.00 | 237.00 | 242.00 | 3,668,952 |
| 23rd Mar 2026 (Mon) | 242.00 | 247.50 | 236.50 | 240.00 | 6,620,564 |