Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 910,000 242.00p OTC Trade
 17:05:35 - 22-May-26
Buy* 15 242.00p SI Trade
 16:40:25 - 22-May-26
Buy* 3,217 242.00p Automatic Execution
 16:36:23 - 22-May-26
Buy* 2,638 242.00p Automatic Execution
 16:36:23 - 22-May-26
Buy* 3,569 242.00p Automatic Execution
 16:36:23 - 22-May-26
Buy* 150,000 242.00p Suspected BUY Trade
 16:35:31 - 22-May-26
Buy* 787,500 242.00p Suspected BUY Trade
 16:35:18 - 22-May-26
Sell* 255 240.80p Automatic Execution
 16:29:27 - 22-May-26
Sell* 600 240.80p Automatic Execution
 16:29:27 - 22-May-26
Buy* 3 241.00p Automatic Execution
 16:29:27 - 22-May-26
Buy* 309 241.00p Automatic Execution
 16:29:27 - 22-May-26
Buy* 676 240.80p Automatic Execution
 16:29:20 - 22-May-26
Buy* 546 240.80p Automatic Execution
 16:29:02 - 22-May-26
Buy* 676 240.80p Automatic Execution
 16:29:02 - 22-May-26
Sell* 85 240.60p Automatic Execution
 16:29:02 - 22-May-26
Buy* 826 240.80p Automatic Execution
 16:28:47 - 22-May-26
Buy* 826 240.80p Automatic Execution
 16:28:47 - 22-May-26
Buy* 826 240.60p Automatic Execution
 16:28:30 - 22-May-26
Sell* 600 240.60p Automatic Execution
 16:28:30 - 22-May-26
Buy* 102 240.80p Automatic Execution
 16:28:20 - 22-May-26
Buy* 1 240.80p Automatic Execution
 16:28:20 - 22-May-26
Buy* 945 240.80p Automatic Execution
 16:28:20 - 22-May-26
Buy* 1,407 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 236 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 600 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 2,612 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 1,921 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 467 240.80p Automatic Execution
 16:28:20 - 22-May-26
Sell* 774 240.80p Automatic Execution
 16:28:20 - 22-May-26
Buy* 30,000 241.40p Ordinary
 16:26:29 - 22-May-26
Sell* 121 241.00p Automatic Execution
 16:25:38 - 22-May-26
Sell* 1,035 241.00p Automatic Execution
 16:25:38 - 22-May-26
Sell* 1,354 241.20p Automatic Execution
 16:25:38 - 22-May-26
Sell* 1,138 241.20p Automatic Execution
 16:25:38 - 22-May-26
Sell* 22 241.20p Automatic Execution
 16:25:38 - 22-May-26
Sell* 384 241.20p Automatic Execution
 16:25:38 - 22-May-26
Buy* 955 241.40p Automatic Execution
 16:25:38 - 22-May-26
Buy* 600 241.40p Automatic Execution
 16:25:38 - 22-May-26
Buy* 1,332 241.40p Automatic Execution
 16:25:38 - 22-May-26
Buy* 1 241.40p Automatic Execution
 16:25:31 - 22-May-26
Buy* 1,160 241.40p Automatic Execution
 16:25:31 - 22-May-26
Buy* 600 241.40p Automatic Execution
 16:25:31 - 22-May-26
Buy* 75,000 241.60p Ordinary
 16:25:12 - 22-May-26
Sell* 167 241.20p Automatic Execution
 16:25:06 - 22-May-26
Sell* 36 241.20p Automatic Execution
 16:25:06 - 22-May-26
Sell* 484 241.40p Automatic Execution
 16:25:04 - 22-May-26
Sell* 734 241.40p Automatic Execution
 16:25:04 - 22-May-26
Sell* 101 241.40p Automatic Execution
 16:25:04 - 22-May-26
Sell* 20 241.40p Automatic Execution
 16:25:04 - 22-May-26
Unknown* 0 241.60p SI Trade
 16:24:59 - 22-May-26
Buy* 616 242.00p Automatic Execution
 16:24:59 - 22-May-26
Buy* 1,160 242.00p Automatic Execution
 16:24:59 - 22-May-26
Buy* 1,313 242.00p Automatic Execution
 16:24:59 - 22-May-26
Buy* 694 241.80p Automatic Execution
 16:24:59 - 22-May-26
Buy* 562 241.80p Automatic Execution
 16:24:59 - 22-May-26
Buy* 580 241.80p Automatic Execution
 16:24:59 - 22-May-26
Buy* 1,160 241.80p Automatic Execution
 16:24:59 - 22-May-26
Sell* 50,000 241.60p Ordinary
 16:24:57 - 22-May-26
Buy* 178 241.60p Automatic Execution
 16:21:36 - 22-May-26
Sell* 161 241.60p SI Trade
 16:20:35 - 22-May-26
Sell* 895 241.40p SI Trade
 16:20:27 - 22-May-26
Sell* 903 241.60p SI Trade
 16:20:26 - 22-May-26
Sell* 1,432 241.60p SI Trade
 16:20:26 - 22-May-26
Sell* 2 241.443p Negotiated Trade
 16:19:52 - 22-May-26
Buy* 424 241.80p Automatic Execution
 16:17:41 - 22-May-26
Buy* 580 241.80p Automatic Execution
 16:17:41 - 22-May-26
Buy* 74 241.60p Automatic Execution
 16:17:02 - 22-May-26
Buy* 640 241.60p Automatic Execution
 16:17:02 - 22-May-26
Buy* 54 241.60p Automatic Execution
 16:17:02 - 22-May-26
Sell* 958 241.60p Automatic Execution
 16:15:15 - 22-May-26
Sell* 501 241.60p Automatic Execution
 16:15:15 - 22-May-26
Sell* 326 241.60p Automatic Execution
 16:15:15 - 22-May-26
Sell* 406 241.60p Automatic Execution
 16:15:15 - 22-May-26
Sell* 1,160 241.60p Automatic Execution
 16:15:15 - 22-May-26
Buy* 31 241.80p Automatic Execution
 16:12:47 - 22-May-26
Buy* 613 241.80p Automatic Execution
 16:12:47 - 22-May-26
Buy* 1,160 241.80p Automatic Execution
 16:12:47 - 22-May-26
Buy* 144 241.80p Automatic Execution
 16:12:47 - 22-May-26
Buy* 400 241.60p Automatic Execution
 16:07:59 - 22-May-26
Buy* 267 241.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 1,744 241.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 433 241.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 1,273 241.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 45,000 242.00p Ordinary
 16:07:08 - 22-May-26
Sell* 389 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 855 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 1,244 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 2,000 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 1,244 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 12,988 241.40p Automatic Execution
 16:07:04 - 22-May-26
Sell* 1,364 241.60p Automatic Execution
 16:06:56 - 22-May-26
Sell* 369 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 59 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 2,107 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 172 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 143 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 402 241.80p Automatic Execution
 16:06:56 - 22-May-26
Buy* 1,027 241.80p Automatic Execution
 16:06:56 - 22-May-26
Sell* 184 241.60p Automatic Execution
 16:06:55 - 22-May-26
Sell* 1,000 241.60p Automatic Execution
 16:06:55 - 22-May-26
Buy* 827 241.80p Automatic Execution
 16:06:55 - 22-May-26
Buy* 172 241.80p Automatic Execution
 16:06:55 - 22-May-26
Buy* 143 241.80p Automatic Execution
 16:06:55 - 22-May-26
Buy* 402 241.80p Automatic Execution
 16:06:55 - 22-May-26
Buy* 1,027 241.80p Automatic Execution
 16:06:55 - 22-May-26
Buy* 610 241.80p Automatic Execution
 16:06:55 - 22-May-26
Sell* 405 241.60p Automatic Execution
 16:06:54 - 22-May-26
Sell* 1,000 241.60p Automatic Execution
 16:06:54 - 22-May-26
Sell* 238 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 1,377 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 172 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 143 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 402 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 1,407 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 884 241.80p Automatic Execution
 16:06:54 - 22-May-26
Buy* 795 241.80p Automatic Execution
 16:06:54 - 22-May-26
Sell* 1,280 241.60p Automatic Execution
 16:06:53 - 22-May-26
Sell* 1,407 241.60p Automatic Execution
 16:06:53 - 22-May-26
Sell* 884 241.60p Automatic Execution
 16:06:53 - 22-May-26
Buy* 827 241.80p Automatic Execution
 16:06:53 - 22-May-26
Buy* 1,106 241.80p Automatic Execution
 16:06:53 - 22-May-26
Sell* 1,375 241.80p Automatic Execution
 16:06:51 - 22-May-26
Sell* 405 241.80p Automatic Execution
 16:06:51 - 22-May-26
Buy* 827 242.00p Automatic Execution
 16:06:51 - 22-May-26
Buy* 200 242.00p Automatic Execution
 16:06:51 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:25 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:24 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:24 - 22-May-26
Sell* 170 242.00p Automatic Execution
 16:06:24 - 22-May-26
Sell* 1,000 242.00p Automatic Execution
 16:06:24 - 22-May-26
Buy* 1,248 242.20p SI Trade
 16:04:14 - 22-May-26
Buy* 169 242.00p Automatic Execution
 16:02:15 - 22-May-26
Buy* 558 242.00p Automatic Execution
 16:02:15 - 22-May-26
Buy* 50,000 242.00p Ordinary
 16:01:52 - 22-May-26
Sell* 214 241.80p Automatic Execution
 16:01:40 - 22-May-26
Buy* 88 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 687 241.80p Automatic Execution
 16:01:40 - 22-May-26
Sell* 4,313 241.80p Automatic Execution
 16:01:40 - 22-May-26
Sell* 1,394 241.80p Automatic Execution
 16:01:40 - 22-May-26
Sell* 88 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 631 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 88 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 5,000 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 85 242.00p Automatic Execution
 16:01:40 - 22-May-26
Sell* 195 242.00p Automatic Execution
 16:01:40 - 22-May-26
Buy* 454 242.20p Automatic Execution
 15:59:27 - 22-May-26
Sell* 270 242.135p Negotiated Trade
 15:56:55 - 22-May-26
Buy* 204 242.365p Suspected BUY Trade
 15:55:05 - 22-May-26
Buy* 100 242.20p Automatic Execution
 15:54:06 - 22-May-26
Sell* 745 242.40p Automatic Execution
 15:39:40 - 22-May-26
Sell* 1,407 242.40p Automatic Execution
 15:39:40 - 22-May-26
Sell* 1,171 242.40p Automatic Execution
 15:39:40 - 22-May-26
Sell* 50 242.60p Automatic Execution
 15:39:40 - 22-May-26
Sell* 48 242.60p Automatic Execution
 15:39:40 - 22-May-26
Sell* 268 242.60p Automatic Execution
 15:39:40 - 22-May-26
Sell* 361 242.60p Automatic Execution
 15:39:40 - 22-May-26
Sell* 1,407 242.60p Automatic Execution
 15:39:40 - 22-May-26
Buy* 1 243.00p SI Trade
 15:38:51 - 22-May-26
Sell* 30 242.60p SI Trade
 15:32:23 - 22-May-26
Buy* 722 242.80p Automatic Execution
 15:32:22 - 22-May-26
Sell* 15,000 242.00p Ordinary
 15:29:30 - 22-May-26
Buy* 763 242.60p Automatic Execution
 15:29:09 - 22-May-26
Buy* 790 242.60p Automatic Execution
 15:29:09 - 22-May-26
Buy* 617 242.60p Automatic Execution
 15:29:09 - 22-May-26
Buy* 630 242.20p Automatic Execution
 15:28:59 - 22-May-26
Buy* 484 242.20p Automatic Execution
 15:28:59 - 22-May-26
Buy* 2,661 242.20p Automatic Execution
 15:28:59 - 22-May-26
Buy* 758 242.20p Automatic Execution
 15:28:59 - 22-May-26
Buy* 175 242.20p Automatic Execution
 15:28:59 - 22-May-26
Buy* 1 242.20p SI Trade
 15:27:35 - 22-May-26
Buy* 701 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 691 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 544 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 1,160 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 144 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 72 242.00p Automatic Execution
 15:26:08 - 22-May-26
Buy* 338 241.80p Automatic Execution
 15:25:27 - 22-May-26
Buy* 1,160 241.80p Automatic Execution
 15:25:27 - 22-May-26
Buy* 883 241.80p Automatic Execution
 15:25:27 - 22-May-26
Buy* 128 241.80p Automatic Execution
 15:25:27 - 22-May-26
Sell* 1,160 241.60p Automatic Execution
 15:25:23 - 22-May-26
Sell* 2,000 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 192 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 5,177 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 1,203 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 1,620 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 7,962 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 38 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 64 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 490 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 6,000 242.00p Automatic Execution
 15:25:20 - 22-May-26
Sell* 109 242.00p Automatic Execution
 15:25:19 - 22-May-26
Sell* 1,337 242.00p Automatic Execution
 15:25:19 - 22-May-26
Sell* 477 242.00p Automatic Execution
 15:25:19 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79