Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,820 205.00p SI Trade
 16:37:34 - 12-Jun-26
Sell* 5,684 205.00p Automatic Execution
 16:35:21 - 12-Jun-26
Sell* 4,842 205.00p Automatic Execution
 16:35:21 - 12-Jun-26
Sell* 2,675 205.00p Automatic Execution
 16:35:21 - 12-Jun-26
Sell* 3,229 205.00p Automatic Execution
 16:35:21 - 12-Jun-26
Sell* 27,900 205.00p Automatic Execution
 16:35:21 - 12-Jun-26
Sell* 787,651 205.00p Uncrossing Trade
 16:35:21 - 12-Jun-26
Buy* 964 205.60p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 22 205.60p Automatic Execution
 16:29:51 - 12-Jun-26
Sell* 159 205.20p SI Trade
 16:29:50 - 12-Jun-26
Buy* 196 205.40p Automatic Execution
 16:29:25 - 12-Jun-26
Buy* 323 205.40p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 911 205.20p Automatic Execution
 16:29:04 - 12-Jun-26
Sell* 900 205.20p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 4 205.20p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 1,690 205.20p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 3 205.20p Automatic Execution
 16:29:03 - 12-Jun-26
Sell* 900 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Sell* 110 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Sell* 17 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 126 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 124 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 131 205.20p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 947 205.20p Automatic Execution
 16:28:32 - 12-Jun-26
Buy* 268 205.20p Automatic Execution
 16:28:24 - 12-Jun-26
Buy* 238 205.20p Automatic Execution
 16:28:24 - 12-Jun-26
Buy* 3 205.20p Automatic Execution
 16:28:24 - 12-Jun-26
Buy* 989 205.20p Automatic Execution
 16:28:24 - 12-Jun-26
Buy* 305 205.20p Automatic Execution
 16:28:24 - 12-Jun-26
Sell* 900 205.00p Automatic Execution
 16:28:23 - 12-Jun-26
Sell* 88 205.00p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 989 205.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 721 205.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 900 205.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 1,656 205.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 263 205.20p Automatic Execution
 16:28:19 - 12-Jun-26
Buy* 225 205.40p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 1 205.40p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 105 205.40p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 222 205.40p Automatic Execution
 16:28:12 - 12-Jun-26
Sell* 23,438 204.779p Ordinary
 16:27:48 - 12-Jun-26
Unknown* 0 205.00p SI Trade
 16:27:37 - 12-Jun-26
Buy* 1,647 205.20p Automatic Execution
 16:26:59 - 12-Jun-26
Sell* 512 205.00p Automatic Execution
 16:26:59 - 12-Jun-26
Sell* 824 205.00p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 900 205.20p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 1,797 205.20p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 84 205.00p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 81 205.20p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 957 205.20p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 900 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 1,166 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 313 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 245 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 183 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 554 205.40p Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 7 205.40p SI Trade
 16:24:35 - 12-Jun-26
Buy* 24 205.20p Automatic Execution
 16:22:42 - 12-Jun-26
Buy* 317 205.20p Automatic Execution
 16:22:42 - 12-Jun-26
Buy* 15 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 108 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 852 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 428 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 245 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Buy* 989 205.20p Automatic Execution
 16:22:21 - 12-Jun-26
Sell* 985 205.00p Automatic Execution
 16:20:30 - 12-Jun-26
Sell* 852 205.00p Automatic Execution
 16:20:30 - 12-Jun-26
Sell* 1,300 205.00p Automatic Execution
 16:20:30 - 12-Jun-26
Sell* 1,032 205.00p Automatic Execution
 16:20:30 - 12-Jun-26
Sell* 1,220 205.00p Automatic Execution
 16:20:30 - 12-Jun-26
Sell* 31,165 204.6925p Ordinary
 16:20:21 - 12-Jun-26
Buy* 449 205.40p SI Trade
 16:20:04 - 12-Jun-26
Buy* 313 205.20p Automatic Execution
 16:18:47 - 12-Jun-26
Buy* 960 205.20p Automatic Execution
 16:17:44 - 12-Jun-26
Buy* 277 205.20p Automatic Execution
 16:17:44 - 12-Jun-26
Buy* 247 205.20p Automatic Execution
 16:17:44 - 12-Jun-26
Buy* 289 205.20p Automatic Execution
 16:17:44 - 12-Jun-26
Sell* 87 205.20p Automatic Execution
 16:16:44 - 12-Jun-26
Sell* 989 205.20p Automatic Execution
 16:16:44 - 12-Jun-26
Sell* 1,265 205.20p Automatic Execution
 16:16:44 - 12-Jun-26
Sell* 1,902 205.20p Automatic Execution
 16:16:44 - 12-Jun-26
Buy* 391 205.20p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 1,900 205.20p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 568 205.20p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 189 205.00p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 1,298 205.00p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 292 205.00p Automatic Execution
 16:16:39 - 12-Jun-26
Buy* 657 205.00p Automatic Execution
 16:16:39 - 12-Jun-26
Sell* 1,409 204.80p Automatic Execution
 16:16:37 - 12-Jun-26
Sell* 452 204.60p SI Trade
 16:14:16 - 12-Jun-26
Buy* 5 205.00p SI Trade
 16:13:41 - 12-Jun-26
Buy* 665 204.60p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 1,864 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 867 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 288 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 949 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 13 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 13 204.40p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 400 204.40p Automatic Execution
 16:02:08 - 12-Jun-26
Sell* 158 204.40p Automatic Execution
 16:02:08 - 12-Jun-26
Sell* 132 204.40p Automatic Execution
 16:02:08 - 12-Jun-26
Sell* 370 204.40p Automatic Execution
 16:02:08 - 12-Jun-26
Sell* 674 204.40p Automatic Execution
 16:02:08 - 12-Jun-26
Sell* 1,185 204.40p Automatic Execution
 16:00:55 - 12-Jun-26
Sell* 77 204.40p Automatic Execution
 16:00:42 - 12-Jun-26
Buy* 77 204.60p Automatic Execution
 16:00:41 - 12-Jun-26
Buy* 883 204.60p Automatic Execution
 16:00:41 - 12-Jun-26
Buy* 1,920 204.60p Automatic Execution
 16:00:41 - 12-Jun-26
Sell* 34 204.40p Automatic Execution
 16:00:41 - 12-Jun-26
Buy* 791 204.80p Automatic Execution
 15:56:03 - 12-Jun-26
Buy* 852 204.80p Automatic Execution
 15:56:03 - 12-Jun-26
Buy* 982 204.80p Automatic Execution
 15:56:03 - 12-Jun-26
Buy* 184 204.80p Automatic Execution
 15:56:03 - 12-Jun-26
Sell* 6,601 204.60p Automatic Execution
 15:56:02 - 12-Jun-26
Buy* 979 204.60p Automatic Execution
 15:56:02 - 12-Jun-26
Sell* 1,746 204.40p Automatic Execution
 15:55:34 - 12-Jun-26
Buy* 12 204.60p SI Trade
 15:55:00 - 12-Jun-26
Buy* 250 204.80p SI Trade
 15:54:29 - 12-Jun-26
Sell* 1,053 204.40p Automatic Execution
 15:54:00 - 12-Jun-26
Sell* 975 204.40p Automatic Execution
 15:54:00 - 12-Jun-26
Buy* 1,920 204.60p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 1,633 204.60p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 92 204.40p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 8 204.40p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 1,722 204.20p Automatic Execution
 15:52:52 - 12-Jun-26
Sell* 4,080 204.00p Automatic Execution
 15:52:46 - 12-Jun-26
Buy* 3,580 204.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 100 203.80p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,655 203.80p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,167 203.80p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 1,006 203.80p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 198 204.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 1,176 204.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 2,000 204.20p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 1,068 204.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,528 204.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 1,172 204.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 27 204.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,006 204.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 972 204.20p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,671 204.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1,328 203.80p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 500 203.80p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 587 203.80p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 4,000 203.556p SI Trade
 15:51:13 - 12-Jun-26
Buy* 49 203.60p Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 494 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 697 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 251 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 556 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 930 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 62 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 218 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 6 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Buy* 7 203.60p Automatic Execution
 15:50:59 - 12-Jun-26
Unknown* 0 203.40p SI Trade
 15:50:08 - 12-Jun-26
Sell* 253 203.40p Automatic Execution
 15:49:39 - 12-Jun-26
Sell* 363 203.60p Automatic Execution
 15:48:50 - 12-Jun-26
Sell* 557 203.60p Automatic Execution
 15:48:50 - 12-Jun-26
Sell* 647 203.60p Automatic Execution
 15:48:50 - 12-Jun-26
Buy* 65 203.80p Automatic Execution
 15:48:28 - 12-Jun-26
Buy* 237 203.80p Automatic Execution
 15:48:28 - 12-Jun-26
Buy* 76 203.80p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 254 203.60p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 1,913 203.60p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 384 203.60p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 962 203.60p Automatic Execution
 15:48:27 - 12-Jun-26
Sell* 4,980 203.7956p Ordinary
 15:45:13 - 12-Jun-26
Sell* 968 203.755p Negotiated Trade
 15:41:13 - 12-Jun-26
Sell* 375 203.80p Automatic Execution
 15:39:00 - 12-Jun-26
Sell* 183 203.80p Automatic Execution
 15:39:00 - 12-Jun-26
Sell* 1,021 203.80p Automatic Execution
 15:39:00 - 12-Jun-26
Sell* 91 203.80p Automatic Execution
 15:38:32 - 12-Jun-26
Sell* 258 203.80p Automatic Execution
 15:38:32 - 12-Jun-26
Sell* 114 203.80p Automatic Execution
 15:38:13 - 12-Jun-26
Sell* 1,588 203.80p Automatic Execution
 15:38:13 - 12-Jun-26
Sell* 221 203.80p Automatic Execution
 15:38:01 - 12-Jun-26
Sell* 199 203.80p Automatic Execution
 15:37:57 - 12-Jun-26
Unknown* 0 203.80p SI Trade
 15:37:13 - 12-Jun-26
Sell* 262 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 99 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 1,622 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 318 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 131 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 420 204.00p Automatic Execution
 15:36:51 - 12-Jun-26
Buy* 968 204.00p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 798 203.80p Automatic Execution
 15:36:51 - 12-Jun-26
Sell* 175 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 636 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 494 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 1,295 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 420 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 965 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 20 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 1,006 203.80p Automatic Execution
 15:36:49 - 12-Jun-26
Buy* 1,000 204.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 416 203.80p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 1,000 203.80p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 558 203.80p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 318 203.80p Automatic Execution
 15:36:43 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84