Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 248.282p Suspected BUY Trade
 17:00:37 - 01-May-26
Sell* 2,536 247.02p SI Trade
Suspected SELL Trade
 16:47:03 - 01-May-26
Sell* 262,669 247.00p Uncrossing Trade
 16:35:19 - 01-May-26
Buy* 134 245.00p SI Trade
 16:29:50 - 01-May-26
Sell* 469 244.80p Automatic Execution
 16:29:50 - 01-May-26
Sell* 347 244.80p Automatic Execution
 16:29:50 - 01-May-26
Buy* 773 245.00p Automatic Execution
 16:28:22 - 01-May-26
Buy* 1,185 245.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 1,185 245.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 121 245.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 367 245.40p Automatic Execution
 16:25:16 - 01-May-26
Buy* 951 245.40p Automatic Execution
 16:25:16 - 01-May-26
Sell* 295 245.20p Automatic Execution
 16:24:47 - 01-May-26
Sell* 1,243 245.20p Automatic Execution
 16:24:47 - 01-May-26
Sell* 1,290 245.40p Automatic Execution
 16:23:26 - 01-May-26
Sell* 964 245.60p Automatic Execution
 16:23:26 - 01-May-26
Sell* 53 245.60p Automatic Execution
 16:23:26 - 01-May-26
Buy* 146 246.00p Automatic Execution
 16:22:00 - 01-May-26
Sell* 951 245.80p Automatic Execution
 16:21:07 - 01-May-26
Buy* 200 245.80p Automatic Execution
 16:21:07 - 01-May-26
Buy* 132 245.60p Automatic Execution
 16:19:16 - 01-May-26
Buy* 951 245.60p Automatic Execution
 16:19:16 - 01-May-26
Sell* 148 245.40p Automatic Execution
 16:17:31 - 01-May-26
Sell* 2,748 245.40p Automatic Execution
 16:17:31 - 01-May-26
Sell* 1,800 244.40p Ordinary
 16:16:28 - 01-May-26
Sell* 7,500 244.40p Ordinary
 16:16:19 - 01-May-26
Sell* 951 245.60p Automatic Execution
 16:16:00 - 01-May-26
Buy* 482 245.60p Automatic Execution
 16:16:00 - 01-May-26
Buy* 216 245.60p Automatic Execution
 16:16:00 - 01-May-26
Buy* 185 245.40p Automatic Execution
 16:13:44 - 01-May-26
Buy* 6,996 245.20p Automatic Execution
 16:13:41 - 01-May-26
Sell* 394 245.20p Automatic Execution
 16:13:40 - 01-May-26
Sell* 951 245.20p Automatic Execution
 16:13:40 - 01-May-26
Sell* 897 245.20p Automatic Execution
 16:13:40 - 01-May-26
Sell* 111 245.20p Automatic Execution
 16:13:40 - 01-May-26
Buy* 162 245.60p SI Trade
 16:10:23 - 01-May-26
Buy* 412 245.40p SI Trade
 16:10:23 - 01-May-26
Buy* 160 245.40p Automatic Execution
 16:10:23 - 01-May-26
Buy* 94 245.40p Automatic Execution
 16:10:23 - 01-May-26
Buy* 240 245.40p SI Trade
 16:09:45 - 01-May-26
Buy* 1,242 245.20p Automatic Execution
 16:09:02 - 01-May-26
Buy* 952 245.00p Automatic Execution
 16:09:02 - 01-May-26
Buy* 1,088 245.00p Automatic Execution
 16:09:02 - 01-May-26
Buy* 488 245.00p Automatic Execution
 16:09:02 - 01-May-26
Buy* 472 244.80p Automatic Execution
 16:09:02 - 01-May-26
Sell* 160 244.60p Automatic Execution
 16:09:02 - 01-May-26
Sell* 37 244.80p Automatic Execution
 16:09:01 - 01-May-26
Sell* 9 244.60p SI Trade
 16:09:00 - 01-May-26
Sell* 65 244.80p Automatic Execution
 16:09:00 - 01-May-26
Buy* 755 245.00p Automatic Execution
 16:09:00 - 01-May-26
Buy* 1,246 244.60p Automatic Execution
 16:08:03 - 01-May-26
Sell* 172 244.40p Automatic Execution
 16:08:03 - 01-May-26
Sell* 952 244.40p Automatic Execution
 16:08:03 - 01-May-26
Sell* 1,261 244.40p Automatic Execution
 16:08:03 - 01-May-26
Sell* 2,828 244.664p Negotiated Trade
 16:07:00 - 01-May-26
Buy* 119 244.80p Automatic Execution
 16:04:56 - 01-May-26
Buy* 173 244.80p Automatic Execution
 16:04:56 - 01-May-26
Buy* 885 244.80p Automatic Execution
 16:04:56 - 01-May-26
Buy* 100 244.60p Automatic Execution
 16:04:08 - 01-May-26
Buy* 723 244.60p Automatic Execution
 16:04:08 - 01-May-26
Buy* 229 244.60p Automatic Execution
 16:04:08 - 01-May-26
Buy* 1,193 244.60p Automatic Execution
 16:04:08 - 01-May-26
Sell* 10,000 244.24p Ordinary
 16:02:20 - 01-May-26
Sell* 403 244.241p Negotiated Trade
 16:01:35 - 01-May-26
Buy* 300 244.40p Automatic Execution
 16:01:04 - 01-May-26
Buy* 3 244.40p Automatic Execution
 16:01:04 - 01-May-26
Buy* 206 244.40p Automatic Execution
 16:01:04 - 01-May-26
Buy* 512 244.40p Automatic Execution
 16:01:04 - 01-May-26
Buy* 952 244.20p Automatic Execution
 16:01:03 - 01-May-26
Buy* 986 244.20p Automatic Execution
 16:01:03 - 01-May-26
Buy* 373 244.20p Automatic Execution
 16:00:52 - 01-May-26
Buy* 140 244.20p Automatic Execution
 16:00:52 - 01-May-26
Sell* 249 244.20p Automatic Execution
 16:00:52 - 01-May-26
Sell* 410 244.20p Automatic Execution
 16:00:52 - 01-May-26
Buy* 40 245.00p SI Trade
 15:59:10 - 01-May-26
Buy* 144 244.80p Automatic Execution
 15:59:10 - 01-May-26
Sell* 1,369 244.80p Automatic Execution
 15:59:10 - 01-May-26
Sell* 254 244.80p Automatic Execution
 15:59:10 - 01-May-26
Sell* 410 244.80p Automatic Execution
 15:59:10 - 01-May-26
Sell* 406 244.847p Negotiated Trade
 15:59:01 - 01-May-26
Sell* 227 245.00p Automatic Execution
 15:57:15 - 01-May-26
Sell* 47 245.20p Automatic Execution
 15:55:25 - 01-May-26
Sell* 1 245.20p Automatic Execution
 15:55:25 - 01-May-26
Sell* 150 245.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 11 245.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 1,196 245.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 470 245.40p Automatic Execution
 15:54:39 - 01-May-26
Sell* 2,024 245.552p Ordinary
 15:54:11 - 01-May-26
Sell* 77 245.60p SI Trade
 15:52:45 - 01-May-26
Sell* 103 245.60p SI Trade
 15:50:28 - 01-May-26
Buy* 4 245.60p Automatic Execution
 15:48:51 - 01-May-26
Buy* 418 245.60p Automatic Execution
 15:48:51 - 01-May-26
Buy* 140 245.60p SI Trade
 15:48:42 - 01-May-26
Buy* 173 245.60p SI Trade
 15:48:41 - 01-May-26
Sell* 705 245.60p Automatic Execution
 15:48:39 - 01-May-26
Sell* 435 245.60p Automatic Execution
 15:48:12 - 01-May-26
Sell* 40 245.60p Automatic Execution
 15:48:12 - 01-May-26
Buy* 201 246.149p Suspected BUY Trade
 15:38:21 - 01-May-26
Buy* 755 246.00p Automatic Execution
 15:36:03 - 01-May-26
Sell* 3,500 246.00p Automatic Execution
 15:35:05 - 01-May-26
Buy* 3 246.40p SI Trade
 15:29:07 - 01-May-26
Sell* 743 246.20p Automatic Execution
 15:27:19 - 01-May-26
Sell* 407 246.20p Automatic Execution
 15:27:19 - 01-May-26
Sell* 366 246.20p Automatic Execution
 15:27:19 - 01-May-26
Sell* 634 246.20p Automatic Execution
 15:27:19 - 01-May-26
Sell* 485 246.40p Automatic Execution
 15:25:49 - 01-May-26
Buy* 787 247.00p SI Trade
 15:25:26 - 01-May-26
Sell* 148 246.60p Automatic Execution
 15:25:26 - 01-May-26
Sell* 803 246.60p Automatic Execution
 15:25:26 - 01-May-26
Sell* 429 246.60p Automatic Execution
 15:25:26 - 01-May-26
Buy* 464 247.00p Automatic Execution
 15:24:06 - 01-May-26
Buy* 764 246.80p Automatic Execution
 15:20:47 - 01-May-26
Sell* 1,289 246.60p Automatic Execution
 15:16:55 - 01-May-26
Sell* 441 246.60p Automatic Execution
 15:16:55 - 01-May-26
Sell* 4 246.752p Ordinary
 15:13:42 - 01-May-26
Buy* 10 246.8702p Ordinary
 15:13:41 - 01-May-26
Buy* 538 246.80p Automatic Execution
 15:10:44 - 01-May-26
Buy* 386 246.80p Automatic Execution
 15:10:44 - 01-May-26
Buy* 74 246.80p Automatic Execution
 15:10:44 - 01-May-26
Sell* 813 246.80p Automatic Execution
 15:09:25 - 01-May-26
Sell* 309 246.80p Automatic Execution
 15:09:25 - 01-May-26
Sell* 455 246.80p Automatic Execution
 15:09:25 - 01-May-26
Sell* 386 246.80p Automatic Execution
 15:09:25 - 01-May-26
Buy* 301 247.00p Automatic Execution
 15:09:25 - 01-May-26
Buy* 827 247.00p Automatic Execution
 15:09:25 - 01-May-26
Buy* 669 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 333 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 299 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 568 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 340 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 564 246.80p Automatic Execution
 15:02:08 - 01-May-26
Sell* 139 247.00p Automatic Execution
 15:01:49 - 01-May-26
Buy* 63 247.20p Automatic Execution
 15:01:49 - 01-May-26
Buy* 401 247.20p Automatic Execution
 15:01:49 - 01-May-26
Buy* 387 247.20p Automatic Execution
 15:01:49 - 01-May-26
Buy* 396 247.00p Automatic Execution
 15:01:13 - 01-May-26
Buy* 79 247.00p Automatic Execution
 15:01:13 - 01-May-26
Sell* 334 246.80p Automatic Execution
 15:01:02 - 01-May-26
Buy* 396 247.00p Automatic Execution
 15:01:01 - 01-May-26
Buy* 1,683 247.00p Automatic Execution
 15:00:29 - 01-May-26
Sell* 46 246.80p Automatic Execution
 15:00:19 - 01-May-26
Buy* 232 247.00p Automatic Execution
 15:00:19 - 01-May-26
Buy* 345 247.00p Automatic Execution
 15:00:19 - 01-May-26
Sell* 65 247.00p Automatic Execution
 15:00:00 - 01-May-26
Sell* 951 247.00p Automatic Execution
 15:00:00 - 01-May-26
Sell* 133 247.20p Automatic Execution
 15:00:00 - 01-May-26
Sell* 951 247.20p Automatic Execution
 15:00:00 - 01-May-26
Buy* 1,621 247.20p Automatic Execution
 15:00:00 - 01-May-26
Buy* 255 247.20p Automatic Execution
 15:00:00 - 01-May-26
Buy* 12 247.20p SI Trade
 14:57:48 - 01-May-26
Buy* 419 247.20p Automatic Execution
 14:57:25 - 01-May-26
Buy* 52 247.00p Automatic Execution
 14:55:20 - 01-May-26
Sell* 764 247.00p Automatic Execution
 14:54:59 - 01-May-26
Buy* 96 247.00p Automatic Execution
 14:54:59 - 01-May-26
Buy* 33 246.80p Automatic Execution
 14:53:47 - 01-May-26
Buy* 24 246.80p Automatic Execution
 14:53:47 - 01-May-26
Unknown* 644 246.80p SI Trade
 14:53:12 - 01-May-26
Sell* 164 246.80p Automatic Execution
 14:50:23 - 01-May-26
Sell* 452 246.80p Automatic Execution
 14:50:23 - 01-May-26
Sell* 1,271 247.00p SI Trade
 14:45:28 - 01-May-26
Sell* 558 247.00p Automatic Execution
 14:44:56 - 01-May-26
Sell* 1,109 247.00p SI Trade
 14:40:26 - 01-May-26
Sell* 918 246.952p Ordinary
 14:38:09 - 01-May-26
Sell* 918 246.952p Ordinary
 14:37:09 - 01-May-26
Buy* 3 247.20p SI Trade
 14:36:02 - 01-May-26
Buy* 334 247.20p Automatic Execution
 14:33:24 - 01-May-26
Buy* 115 247.00p Automatic Execution
 14:33:24 - 01-May-26
Buy* 1,223 246.80p Automatic Execution
 14:33:22 - 01-May-26
Sell* 578 246.80p Automatic Execution
 14:33:17 - 01-May-26
Sell* 124 246.80p Automatic Execution
 14:33:17 - 01-May-26
Sell* 30 247.00p SI Trade
 14:33:13 - 01-May-26
Sell* 30 247.00p SI Trade
 14:33:13 - 01-May-26
Sell* 257 247.00p SI Trade
 14:33:09 - 01-May-26
Sell* 1,084 247.00p Automatic Execution
 14:33:07 - 01-May-26
Buy* 134 247.20p Automatic Execution
 14:33:07 - 01-May-26
Buy* 399 247.20p Automatic Execution
 14:33:07 - 01-May-26
Buy* 125 247.20p Automatic Execution
 14:33:07 - 01-May-26
Buy* 203 247.20p Automatic Execution
 14:33:07 - 01-May-26
Sell* 518 247.00p SI Trade
 14:31:13 - 01-May-26
Sell* 168 247.00p SI Trade
 14:29:49 - 01-May-26
Sell* 601 247.00p Automatic Execution
 14:29:20 - 01-May-26
Sell* 1,272 247.20p Automatic Execution
 14:25:50 - 01-May-26
Sell* 294 247.20p Automatic Execution
 14:25:50 - 01-May-26
Sell* 281 247.20p Automatic Execution
 14:25:50 - 01-May-26
Buy* 5 247.60p SI Trade
 14:21:35 - 01-May-26
Buy* 196 247.60p Automatic Execution
 14:20:26 - 01-May-26
Buy* 138 247.60p Automatic Execution
 14:17:53 - 01-May-26
Sell* 230 247.40p Automatic Execution
 14:15:50 - 01-May-26
Sell* 2,319 247.60p SI Trade
Suspected SELL Trade
 14:15:00 - 01-May-26
Buy* 111 247.60p Automatic Execution
 14:14:27 - 01-May-26
Buy* 6 247.60p Automatic Execution
 14:14:27 - 01-May-26
Buy* 604 247.40p Automatic Execution
 14:05:28 - 01-May-26
Buy* 509 247.40p Automatic Execution
 14:05:28 - 01-May-26
Unknown* 213 247.20p SI Trade
Negotiated Trade
 14:05:25 - 01-May-26
Sell* 1,100 247.20p Automatic Execution
 14:05:16 - 01-May-26
Sell* 604 247.20p Automatic Execution
 14:05:16 - 01-May-26
Buy* 296 247.60p SI Trade
 13:51:40 - 01-May-26
Unknown* 476 247.50p SI Trade
 13:51:40 - 01-May-26
Buy* 1,244 247.40p Automatic Execution
 13:45:30 - 01-May-26
Buy* 38 247.60p Automatic Execution
 13:44:04 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89