Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,875 264.40p SI Trade
Negotiated Trade
 16:53:40 - 14-Aug-26
Sell* 152 264.40p Automatic Execution
 16:35:12 - 14-Aug-26
Sell* 925 264.40p Automatic Execution
 16:35:12 - 14-Aug-26
Sell* 925 264.40p Automatic Execution
 16:35:12 - 14-Aug-26
Sell* 519,187 264.40p Uncrossing Trade
 16:35:12 - 14-Aug-26
Sell* 10 265.20p Automatic Execution
 16:29:36 - 14-Aug-26
Sell* 500 265.20p Automatic Execution
 16:29:36 - 14-Aug-26
Buy* 727 265.40p Automatic Execution
 16:29:01 - 14-Aug-26
Sell* 2,072 265.00p SI Trade
 16:28:43 - 14-Aug-26
Sell* 378 265.20p Automatic Execution
 16:28:43 - 14-Aug-26
Sell* 500 265.20p Automatic Execution
 16:28:43 - 14-Aug-26
Sell* 650 265.20p Automatic Execution
 16:28:43 - 14-Aug-26
Sell* 233 265.20p Automatic Execution
 16:28:43 - 14-Aug-26
Sell* 406 265.20p Automatic Execution
 16:28:43 - 14-Aug-26
Buy* 508 265.60p Automatic Execution
 16:27:59 - 14-Aug-26
Sell* 500 265.40p Automatic Execution
 16:26:44 - 14-Aug-26
Sell* 130 265.40p Automatic Execution
 16:26:44 - 14-Aug-26
Sell* 408 265.40p Automatic Execution
 16:26:44 - 14-Aug-26
Sell* 44 265.40p Automatic Execution
 16:26:44 - 14-Aug-26
Sell* 234 265.40p Automatic Execution
 16:26:44 - 14-Aug-26
Buy* 500 265.40p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 530 265.40p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 650 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 233 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 500 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 527 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 50 265.00p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 466 265.00p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 466 265.00p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 233 265.00p Automatic Execution
 16:25:16 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Sell* 1,303 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Sell* 397 265.20p Automatic Execution
 16:25:16 - 14-Aug-26
Sell* 1,861 265.40p Automatic Execution
 16:25:15 - 14-Aug-26
Sell* 234 265.40p Automatic Execution
 16:25:15 - 14-Aug-26
Sell* 408 265.40p Automatic Execution
 16:25:15 - 14-Aug-26
Sell* 322 265.40p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 735 265.60p Automatic Execution
 16:24:12 - 14-Aug-26
Buy* 661 265.60p Automatic Execution
 16:24:12 - 14-Aug-26
Sell* 75 265.20p Automatic Execution
 16:23:07 - 14-Aug-26
Buy* 718 265.40p Automatic Execution
 16:23:07 - 14-Aug-26
Buy* 535 265.40p Automatic Execution
 16:23:07 - 14-Aug-26
Sell* 1,343 265.20p Automatic Execution
 16:23:07 - 14-Aug-26
Sell* 1,023 265.20p Automatic Execution
 16:23:07 - 14-Aug-26
Sell* 2,801 265.20p Automatic Execution
 16:23:07 - 14-Aug-26
Buy* 461 265.40p Automatic Execution
 16:21:35 - 14-Aug-26
Buy* 706 265.40p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 374 265.00p SI Trade
 16:21:31 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 111 265.20p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 3,012 265.20p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 520 265.20p Automatic Execution
 16:21:31 - 14-Aug-26
Sell* 442 265.20p Automatic Execution
 16:21:31 - 14-Aug-26
Buy* 495 265.40p SI Trade
 16:20:08 - 14-Aug-26
Buy* 453 265.40p Automatic Execution
 16:16:59 - 14-Aug-26
Sell* 1,014 265.20p Automatic Execution
 16:16:50 - 14-Aug-26
Sell* 430 265.20p Automatic Execution
 16:16:50 - 14-Aug-26
Sell* 38 265.20p Automatic Execution
 16:16:50 - 14-Aug-26
Sell* 862 265.20p Automatic Execution
 16:12:06 - 14-Aug-26
Sell* 393 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 2,020 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 1,493 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 1,472 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 1,483 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 1,526 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 408 265.40p Automatic Execution
 16:12:05 - 14-Aug-26
Sell* 174 265.60p Automatic Execution
 16:11:49 - 14-Aug-26
Sell* 404 265.60p Automatic Execution
 16:09:36 - 14-Aug-26
Sell* 300 265.60p Automatic Execution
 16:09:36 - 14-Aug-26
Sell* 409 265.60p Automatic Execution
 16:09:36 - 14-Aug-26
Sell* 435 265.60p Automatic Execution
 16:09:36 - 14-Aug-26
Buy* 784 265.60p Automatic Execution
 16:02:27 - 14-Aug-26
Buy* 790 265.40p Automatic Execution
 16:00:07 - 14-Aug-26
Buy* 626 265.40p Automatic Execution
 16:00:07 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 15:59:32 - 14-Aug-26
Buy* 754 265.20p Automatic Execution
 15:59:32 - 14-Aug-26
Buy* 435 265.20p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 1,505 265.00p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 1,468 265.00p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 479 265.00p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 405 265.00p Automatic Execution
 15:59:32 - 14-Aug-26
Sell* 49 265.00p Automatic Execution
 15:59:32 - 14-Aug-26
Buy* 2 265.40p SI Trade
 15:58:15 - 14-Aug-26
Buy* 796 265.20p Automatic Execution
 15:56:36 - 14-Aug-26
Buy* 1,301 265.20p Automatic Execution
 15:56:36 - 14-Aug-26
Buy* 630 265.20p Automatic Execution
 15:56:36 - 14-Aug-26
Buy* 587 265.20p Automatic Execution
 15:56:36 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 15:56:36 - 14-Aug-26
Buy* 405 265.00p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 221 264.60p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 402 264.60p Automatic Execution
 15:56:36 - 14-Aug-26
Sell* 231 264.60p Automatic Execution
 15:56:36 - 14-Aug-26
Unknown* 0 265.20p SI Trade
 15:55:01 - 14-Aug-26
Sell* 1,495 265.00p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 204 265.00p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 405 265.00p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 1,692 265.00p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 233 265.00p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 406 265.20p Automatic Execution
 15:55:01 - 14-Aug-26
Sell* 1,361 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Sell* 48 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Sell* 800 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Sell* 2,033 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Sell* 667 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Sell* 406 265.20p Automatic Execution
 15:49:36 - 14-Aug-26
Unknown* 0 265.20p SI Trade
 15:48:27 - 14-Aug-26
Buy* 802 265.20p Automatic Execution
 15:46:07 - 14-Aug-26
Buy* 889 265.20p Automatic Execution
 15:46:07 - 14-Aug-26
Buy* 70 265.20p Automatic Execution
 15:45:09 - 14-Aug-26
Buy* 78 265.20p Automatic Execution
 15:45:09 - 14-Aug-26
Buy* 839 265.00p Automatic Execution
 15:44:35 - 14-Aug-26
Buy* 466 265.00p Automatic Execution
 15:44:35 - 14-Aug-26
Buy* 464 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 232 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 456 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 464 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 404 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 464 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Buy* 232 264.80p Automatic Execution
 15:44:15 - 14-Aug-26
Sell* 2,626 264.80p SI Trade
 15:43:59 - 14-Aug-26
Buy* 158 265.00p Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 75 265.00p Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 405 265.00p Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 75 265.00p Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 562 265.00p Automatic Execution
 15:43:59 - 14-Aug-26
Sell* 760 264.80p Automatic Execution
 15:43:59 - 14-Aug-26
Sell* 404 264.80p Automatic Execution
 15:43:59 - 14-Aug-26
Sell* 232 264.80p Automatic Execution
 15:43:59 - 14-Aug-26
Unknown* 0 264.80p SI Trade
 15:43:58 - 14-Aug-26
Buy* 233 265.20p Automatic Execution
 15:43:58 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 15:43:58 - 14-Aug-26
Sell* 1,671 265.40p Automatic Execution
 15:43:58 - 14-Aug-26
Sell* 329 265.40p Automatic Execution
 15:43:58 - 14-Aug-26
Sell* 5,482 265.40p Automatic Execution
 15:43:58 - 14-Aug-26
Buy* 108 265.60p Automatic Execution
 15:42:09 - 14-Aug-26
Buy* 616 265.40p Automatic Execution
 15:37:47 - 14-Aug-26
Buy* 593 265.40p Automatic Execution
 15:37:47 - 14-Aug-26
Buy* 613 265.40p Automatic Execution
 15:37:47 - 14-Aug-26
Buy* 786 265.40p Automatic Execution
 15:37:47 - 14-Aug-26
Buy* 595 265.20p Automatic Execution
 15:35:46 - 14-Aug-26
Buy* 628 265.20p Automatic Execution
 15:35:46 - 14-Aug-26
Buy* 615 265.20p Automatic Execution
 15:35:46 - 14-Aug-26
Buy* 608 265.20p Automatic Execution
 15:35:46 - 14-Aug-26
Unknown* 500 265.00p SI Trade
 15:34:49 - 14-Aug-26
Buy* 405 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Buy* 1 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Buy* 604 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Buy* 604 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Buy* 405 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Sell* 286 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Sell* 6,640 265.00p Automatic Execution
 15:34:34 - 14-Aug-26
Sell* 1,134 265.00p SI Trade
 15:30:35 - 14-Aug-26
Buy* 551 265.20p Automatic Execution
 15:30:34 - 14-Aug-26
Buy* 359 265.20p Automatic Execution
 15:30:34 - 14-Aug-26
Buy* 406 265.20p Automatic Execution
 15:30:34 - 14-Aug-26
Sell* 14 264.60p SI Trade
 15:28:48 - 14-Aug-26
Sell* 387 264.80p Automatic Execution
 15:26:45 - 14-Aug-26
Sell* 232 264.80p Automatic Execution
 15:26:45 - 14-Aug-26
Sell* 20 265.20p SI Trade
 15:25:18 - 14-Aug-26
Buy* 481 265.20p Automatic Execution
 15:23:24 - 14-Aug-26
Buy* 393 265.20p Automatic Execution
 15:23:24 - 14-Aug-26
Buy* 4 264.99p Ordinary
 15:16:01 - 14-Aug-26
Sell* 1 264.81p Ordinary
 15:16:01 - 14-Aug-26
Buy* 7 265.20p SI Trade
 15:15:56 - 14-Aug-26
Sell* 1 264.60p SI Trade
 15:14:55 - 14-Aug-26
Buy* 1 265.20p Automatic Execution
 15:10:40 - 14-Aug-26
Sell* 6 264.655p Negotiated Trade
 15:10:00 - 14-Aug-26
Sell* 1,018 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Sell* 1,523 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Sell* 4,144 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 546 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 409 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 9 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 170 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 332 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Buy* 481 265.20p Automatic Execution
 15:02:49 - 14-Aug-26
Unknown* 0 265.20p SI Trade
 15:02:43 - 14-Aug-26
Sell* 292 264.80p Automatic Execution
 15:02:03 - 14-Aug-26
Sell* 1,300 264.80p Automatic Execution
 15:02:03 - 14-Aug-26
Buy* 497 265.40p Automatic Execution
 15:00:00 - 14-Aug-26
Sell* 1 264.60p Automatic Execution
 14:53:11 - 14-Aug-26
Sell* 1 264.60p SI Trade
 14:52:53 - 14-Aug-26
Sell* 363 264.80p Automatic Execution
 14:52:47 - 14-Aug-26
Sell* 192 264.80p Automatic Execution
 14:52:47 - 14-Aug-26
Sell* 232 264.80p Automatic Execution
 14:52:47 - 14-Aug-26
Sell* 405 265.00p Automatic Execution
 14:52:47 - 14-Aug-26
Sell* 233 265.00p Automatic Execution
 14:52:47 - 14-Aug-26
Sell* 165 265.00p Automatic Execution
 14:52:47 - 14-Aug-26
Buy* 19 265.60p SI Trade
 14:51:25 - 14-Aug-26
Buy* 764 265.20p Automatic Execution
 14:51:14 - 14-Aug-26
Buy* 185 265.20p Automatic Execution
 14:51:14 - 14-Aug-26
Sell* 408 265.00p Automatic Execution
 14:48:45 - 14-Aug-26
Sell* 1,594 265.00p Automatic Execution
 14:48:45 - 14-Aug-26
Buy* 560 265.00p Automatic Execution
 14:47:39 - 14-Aug-26
Buy* 367 265.00p Automatic Execution
 14:47:39 - 14-Aug-26
Buy* 857 265.00p Automatic Execution
 14:47:39 - 14-Aug-26
Buy* 495 264.80p Automatic Execution
 14:47:14 - 14-Aug-26
Buy* 408 264.80p Automatic Execution
 14:47:14 - 14-Aug-26
Sell* 54 264.20p Automatic Execution
 14:47:14 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56