Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,849 247.20p SI Trade
Suspected SELL Trade
 16:49:15 - 24-Jul-26
Sell* 33,080 246.039p SI Trade
Suspected SELL Trade
 16:47:05 - 24-Jul-26
Sell* 100,000 247.20p Ordinary
 16:36:21 - 24-Jul-26
Sell* 11,791 247.20p SI Trade
 16:35:16 - 24-Jul-26
Buy* 1,442,514 247.20p Suspected BUY Trade
 16:35:16 - 24-Jul-26
Buy* 830 248.60p SI Trade
 16:29:54 - 24-Jul-26
Buy* 900 248.40p Automatic Execution
 16:29:50 - 24-Jul-26
Sell* 1,393 248.20p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 900 248.40p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 1,486 248.40p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 345 248.40p Automatic Execution
 16:29:10 - 24-Jul-26
Buy* 179 248.40p Automatic Execution
 16:29:10 - 24-Jul-26
Sell* 1,988 248.20p Automatic Execution
 16:29:10 - 24-Jul-26
Sell* 1,544 248.20p Automatic Execution
 16:29:10 - 24-Jul-26
Sell* 179 248.20p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 557 248.20p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 1,054 248.20p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 1,614 248.40p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 900 248.40p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 1,276 248.40p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 345 248.40p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 658 248.40p SI Trade
 16:27:44 - 24-Jul-26
Sell* 166 248.20p Automatic Execution
 16:27:30 - 24-Jul-26
Buy* 7 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 34 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 900 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 1,276 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 676 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 676 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 345 248.20p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 82 248.20p Automatic Execution
 16:25:27 - 24-Jul-26
Buy* 148 248.40p Automatic Execution
 16:25:27 - 24-Jul-26
Sell* 364 248.20p Automatic Execution
 16:25:27 - 24-Jul-26
Sell* 1,925 248.20p Automatic Execution
 16:25:27 - 24-Jul-26
Buy* 667 248.60p SI Trade
 16:25:18 - 24-Jul-26
Buy* 781 248.60p SI Trade
 16:25:10 - 24-Jul-26
Buy* 900 248.40p Automatic Execution
 16:25:01 - 24-Jul-26
Buy* 345 248.40p Automatic Execution
 16:25:01 - 24-Jul-26
Sell* 63 247.59855p SI Trade
Suspected SELL Trade
 16:25:00 - 24-Jul-26
Sell* 25,000 247.3344p Negotiated Trade
 16:24:33 - 24-Jul-26
Buy* 830 248.40p SI Trade
 16:24:32 - 24-Jul-26
Sell* 944 248.152p Ordinary
 16:24:15 - 24-Jul-26
Sell* 140 248.00p SI Trade
 16:24:15 - 24-Jul-26
Buy* 654 248.00p Automatic Execution
 16:23:57 - 24-Jul-26
Buy* 513 248.00p Automatic Execution
 16:23:57 - 24-Jul-26
Buy* 1,378 248.00p Automatic Execution
 16:23:42 - 24-Jul-26
Buy* 850 248.00p Automatic Execution
 16:23:42 - 24-Jul-26
Buy* 345 248.00p Automatic Execution
 16:23:42 - 24-Jul-26
Buy* 490 248.00p Automatic Execution
 16:23:42 - 24-Jul-26
Buy* 1,310 248.00p SI Trade
 16:23:04 - 24-Jul-26
Sell* 1,196 247.752p Ordinary
 16:22:54 - 24-Jul-26
Buy* 1,543 247.80p Automatic Execution
 16:22:42 - 24-Jul-26
Buy* 1,997 247.80p Automatic Execution
 16:22:42 - 24-Jul-26
Buy* 1,202 247.80p Automatic Execution
 16:22:42 - 24-Jul-26
Buy* 345 247.80p Automatic Execution
 16:22:42 - 24-Jul-26
Buy* 714 247.80p SI Trade
 16:22:27 - 24-Jul-26
Buy* 354 247.80p SI Trade
 16:22:24 - 24-Jul-26
Buy* 354 247.80p SI Trade
 16:22:24 - 24-Jul-26
Buy* 1,144 247.80p SI Trade
 16:22:19 - 24-Jul-26
Buy* 345 247.60p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,194 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,323 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,276 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,002 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 204 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 141 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Buy* 1,710 247.40p Automatic Execution
 16:22:14 - 24-Jul-26
Sell* 1,197 247.1924p Ordinary
 16:21:02 - 24-Jul-26
Sell* 644 247.20p Automatic Execution
 16:20:00 - 24-Jul-26
Sell* 864 247.40p Automatic Execution
 16:17:53 - 24-Jul-26
Buy* 594 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 82 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 319 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 7,319 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 869 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 350 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 640 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 11 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Buy* 1,945 247.40p Automatic Execution
 16:17:52 - 24-Jul-26
Sell* 827 247.00p Automatic Execution
 16:15:23 - 24-Jul-26
Sell* 1,100 247.00p Automatic Execution
 16:15:23 - 24-Jul-26
Buy* 265 247.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 244 247.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 100 247.20p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 45,000 247.00p Negotiated Trade
 16:14:58 - 24-Jul-26
Unknown* 492 247.20p Negotiated Trade
 16:14:51 - 24-Jul-26
Buy* 1,287 247.20p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 856 247.20p Automatic Execution
 16:14:51 - 24-Jul-26
Buy* 685 247.00p Automatic Execution
 16:14:26 - 24-Jul-26
Buy* 12 247.00p Automatic Execution
 16:14:26 - 24-Jul-26
Buy* 6,913 247.00p Automatic Execution
 16:14:26 - 24-Jul-26
Buy* 575 247.00p Automatic Execution
 16:14:26 - 24-Jul-26
Sell* 7,636 246.669p SI Trade
 16:14:04 - 24-Jul-26
Buy* 25,000 246.70p Ordinary
 16:13:17 - 24-Jul-26
Sell* 385 246.60p Negotiated Trade
 16:11:36 - 24-Jul-26
Sell* 384 246.40p Automatic Execution
 16:11:33 - 24-Jul-26
Buy* 747 246.40p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 1 246.40p Automatic Execution
 16:11:19 - 24-Jul-26
Buy* 345 246.40p Automatic Execution
 16:11:19 - 24-Jul-26
Unknown* 0 246.40p SI Trade
 16:11:13 - 24-Jul-26
Buy* 722 246.40p Suspected BUY Trade
 16:11:00 - 24-Jul-26
Sell* 1,063 246.20p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 143 246.20p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 804 246.1796p Ordinary
 16:10:54 - 24-Jul-26
Buy* 223 246.20p Suspected BUY Trade
 16:10:53 - 24-Jul-26
Buy* 1,190 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 1,146 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 9 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 19 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 772 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 679 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Buy* 492 246.20p Automatic Execution
 16:10:53 - 24-Jul-26
Unknown* 132 246.00p Negotiated Trade
 16:10:50 - 24-Jul-26
Buy* 373 246.20p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 460 246.20p Automatic Execution
 16:10:50 - 24-Jul-26
Sell* 3,184 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 2 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 1,201 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 748 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 748 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 1,247 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 1,422 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 345 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 836 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Buy* 832 246.00p Automatic Execution
 16:10:50 - 24-Jul-26
Sell* 4,070 245.696p Negotiated Trade
 16:10:18 - 24-Jul-26
Unknown* 0 246.00p SI Trade
 16:10:01 - 24-Jul-26
Unknown* 241 245.80p SI Trade
 16:08:03 - 24-Jul-26
Sell* 3,679 245.80p Automatic Execution
 16:06:03 - 24-Jul-26
Sell* 1,000 245.80p Automatic Execution
 16:06:03 - 24-Jul-26
Sell* 1,071 245.80p Automatic Execution
 16:06:03 - 24-Jul-26
Unknown* 34 245.80p Negotiated Trade
 16:05:39 - 24-Jul-26
Buy* 1,555 246.00p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 812 246.00p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 1,000 245.80p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 1,544 245.80p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 1,827 245.80p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 152 245.80p Automatic Execution
 16:05:39 - 24-Jul-26
Buy* 460 245.80p Automatic Execution
 16:05:39 - 24-Jul-26
Sell* 980 245.60p Automatic Execution
 16:05:39 - 24-Jul-26
Sell* 219 245.60p Automatic Execution
 16:05:39 - 24-Jul-26
Sell* 222 245.40p Automatic Execution
 16:05:38 - 24-Jul-26
Sell* 450 245.40p Automatic Execution
 16:05:38 - 24-Jul-26
Sell* 184 245.40p Ordinary
 16:05:20 - 24-Jul-26
Sell* 115 245.60p Automatic Execution
 16:03:13 - 24-Jul-26
Sell* 1,129 245.60p Automatic Execution
 16:03:13 - 24-Jul-26
Sell* 2,642 245.60p Automatic Execution
 16:03:13 - 24-Jul-26
Buy* 773 245.80p Automatic Execution
 16:03:13 - 24-Jul-26
Buy* 1,713 245.80p Automatic Execution
 16:03:13 - 24-Jul-26
Buy* 35 245.80p Suspected BUY Trade
 16:03:10 - 24-Jul-26
Sell* 212 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 697 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 1,118 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 333 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 42 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 460 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 1,544 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 384 245.80p Automatic Execution
 16:03:10 - 24-Jul-26
Buy* 1,193 245.80p Automatic Execution
 16:00:50 - 24-Jul-26
Buy* 1 245.80p SI Trade
 16:00:15 - 24-Jul-26
Sell* 91 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 174 246.00p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 134 246.00p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 2,387 246.00p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 345 246.00p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 134 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 67 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 204 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 102 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 1,764 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 1,024 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 1,674 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 1,098 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 1,404 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Buy* 460 245.80p Automatic Execution
 16:00:15 - 24-Jul-26
Unknown* 0 245.80p SI Trade
 15:57:17 - 24-Jul-26
Sell* 401 245.484p SI Trade
 15:56:36 - 24-Jul-26
Unknown* 0 245.40p SI Trade
 15:55:59 - 24-Jul-26
Sell* 1,684 245.60p Automatic Execution
 15:54:40 - 24-Jul-26
Unknown* 2,690 245.80p OTC Trade
 15:54:36 - 24-Jul-26
Unknown* 402 245.80p SI Trade
 15:51:55 - 24-Jul-26
Unknown* 957 245.80p SI Trade
 15:51:55 - 24-Jul-26
Unknown* 386 245.80p SI Trade
 15:51:55 - 24-Jul-26
Unknown* 324 245.80p SI Trade
 15:51:55 - 24-Jul-26
Unknown* 689 245.80p SI Trade
 15:51:55 - 24-Jul-26
Unknown* 1,564 245.80p SI Trade
 15:51:53 - 24-Jul-26
Unknown* 1,344 245.80p SI Trade
 15:51:53 - 24-Jul-26
Unknown* 1,362 245.80p SI Trade
 15:51:52 - 24-Jul-26
Unknown* 1,467 245.80p SI Trade
 15:51:52 - 24-Jul-26
Sell* 1,505 245.60p SI Trade
 15:51:52 - 24-Jul-26
Buy* 5 246.00p SI Trade
 15:50:29 - 24-Jul-26
Buy* 5 246.00p SI Trade
 15:49:54 - 24-Jul-26
Sell* 3,162 245.80p Automatic Execution
 15:49:33 - 24-Jul-26
Sell* 121 245.80p Negotiated Trade
 15:49:28 - 24-Jul-26
Buy* 1,440 245.80p Automatic Execution
 15:49:28 - 24-Jul-26
Buy* 1,544 245.80p Automatic Execution
 15:49:28 - 24-Jul-26
Buy* 827 245.80p Automatic Execution
 15:49:28 - 24-Jul-26
Buy* 706 245.80p Automatic Execution
 15:49:28 - 24-Jul-26
Buy* 1,500 245.80p Automatic Execution
 15:49:28 - 24-Jul-26
Sell* 1,974 245.60p Automatic Execution
 15:48:41 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06