Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 202.60p OTC Trade
 17:07:52 - 03-Jul-26
Sell* 15,000 202.60p SI Trade
 16:35:24 - 03-Jul-26
Sell* 643,241 202.60p Uncrossing Trade
 16:35:24 - 03-Jul-26
Sell* 318 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Sell* 119 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Sell* 199 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Sell* 553 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Sell* 208 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Sell* 952 203.00p Automatic Execution
 16:29:33 - 03-Jul-26
Buy* 719 203.006p Suspected BUY Trade
 16:27:34 - 03-Jul-26
Sell* 266 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Sell* 571 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Sell* 702 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 24 203.20p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 778 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 341 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 241 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 1,348 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Buy* 32 203.00p Automatic Execution
 16:24:23 - 03-Jul-26
Sell* 1 202.60p SI Trade
 16:24:20 - 03-Jul-26
Sell* 66 202.60p Automatic Execution
 16:23:41 - 03-Jul-26
Buy* 1,488 202.80p Automatic Execution
 16:23:25 - 03-Jul-26
Buy* 7,000 202.8458p Ordinary
 16:20:43 - 03-Jul-26
Sell* 2,465 202.799p Ordinary
 16:19:41 - 03-Jul-26
Sell* 1 202.60p SI Trade
 16:15:57 - 03-Jul-26
Buy* 2,564 202.80p Automatic Execution
 16:15:57 - 03-Jul-26
Buy* 222 202.80p Automatic Execution
 16:15:57 - 03-Jul-26
Sell* 104 202.60p Automatic Execution
 16:07:37 - 03-Jul-26
Sell* 850 202.60p Automatic Execution
 16:07:37 - 03-Jul-26
Sell* 440 202.60p Automatic Execution
 16:07:37 - 03-Jul-26
Sell* 440 202.80p Automatic Execution
 16:05:36 - 03-Jul-26
Sell* 105 202.80p Automatic Execution
 16:05:36 - 03-Jul-26
Sell* 583 202.80p Automatic Execution
 16:05:36 - 03-Jul-26
Sell* 440 202.80p Automatic Execution
 16:05:36 - 03-Jul-26
Sell* 494 202.80p Automatic Execution
 16:05:36 - 03-Jul-26
Sell* 307 202.80p Automatic Execution
 16:04:55 - 03-Jul-26
Unknown* 0 203.40p SI Trade
 16:03:50 - 03-Jul-26
Sell* 832 203.00p Automatic Execution
 16:03:49 - 03-Jul-26
Sell* 535 203.00p Automatic Execution
 16:03:49 - 03-Jul-26
Unknown* 0 203.00p SI Trade
 16:01:31 - 03-Jul-26
Unknown* 794 203.20p SI Trade
 16:00:58 - 03-Jul-26
Buy* 15 203.20p Automatic Execution
 16:00:57 - 03-Jul-26
Unknown* 0 203.20p SI Trade
 16:00:48 - 03-Jul-26
Sell* 848 203.00p Automatic Execution
 16:00:38 - 03-Jul-26
Sell* 500 203.00p Automatic Execution
 16:00:38 - 03-Jul-26
Unknown* 0 203.20p SI Trade
 16:00:36 - 03-Jul-26
Sell* 810 203.00p Automatic Execution
 16:00:29 - 03-Jul-26
Sell* 890 203.00p Automatic Execution
 16:00:29 - 03-Jul-26
Unknown* 0 203.40p SI Trade
 16:00:24 - 03-Jul-26
Unknown* 0 203.40p SI Trade
 16:00:24 - 03-Jul-26
Unknown* 0 203.40p SI Trade
 16:00:24 - 03-Jul-26
Unknown* 0 203.40p SI Trade
 16:00:24 - 03-Jul-26
Buy* 2 203.40p SI Trade
 16:00:24 - 03-Jul-26
Sell* 445 203.00p Automatic Execution
 16:00:24 - 03-Jul-26
Sell* 331 203.00p Automatic Execution
 16:00:24 - 03-Jul-26
Sell* 195 203.00p Automatic Execution
 15:59:40 - 03-Jul-26
Sell* 24 203.00p Automatic Execution
 15:59:09 - 03-Jul-26
Buy* 8 203.40p SI Trade
 15:58:16 - 03-Jul-26
Unknown* 9,475 203.20p SI Trade
 15:55:30 - 03-Jul-26
Buy* 1,551 203.20p Automatic Execution
 15:54:16 - 03-Jul-26
Buy* 1,260 203.20p Automatic Execution
 15:54:16 - 03-Jul-26
Buy* 448 203.20p Automatic Execution
 15:54:16 - 03-Jul-26
Buy* 332 203.20p Automatic Execution
 15:52:46 - 03-Jul-26
Buy* 13 203.20p Automatic Execution
 15:52:46 - 03-Jul-26
Buy* 193 203.074p SI Trade
 15:52:24 - 03-Jul-26
Buy* 200 203.00p Automatic Execution
 15:43:28 - 03-Jul-26
Buy* 92 203.00p Automatic Execution
 15:43:21 - 03-Jul-26
Sell* 240 202.9988p Ordinary
 15:42:12 - 03-Jul-26
Buy* 100 203.00p Automatic Execution
 15:40:11 - 03-Jul-26
Buy* 49 203.20p SI Trade
 15:40:02 - 03-Jul-26
Sell* 296 203.00p Automatic Execution
 15:35:34 - 03-Jul-26
Sell* 594 203.00p Automatic Execution
 15:35:34 - 03-Jul-26
Sell* 2,185 203.00p Automatic Execution
 15:35:34 - 03-Jul-26
Sell* 911 203.00p Automatic Execution
 15:35:34 - 03-Jul-26
Sell* 1,487 203.00p Automatic Execution
 15:35:34 - 03-Jul-26
Buy* 149 203.00p Automatic Execution
 15:34:48 - 03-Jul-26
Buy* 480 203.00p Automatic Execution
 15:34:48 - 03-Jul-26
Buy* 323 203.00p Automatic Execution
 15:34:48 - 03-Jul-26
Buy* 553 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 849 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 1,433 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 132 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 1,564 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 19 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 101 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 1,652 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 16 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Buy* 200 202.80p Automatic Execution
 15:34:32 - 03-Jul-26
Sell* 31 202.60p Automatic Execution
 15:33:55 - 03-Jul-26
Sell* 1,100 202.60p Automatic Execution
 15:32:48 - 03-Jul-26
Sell* 154 202.60p Automatic Execution
 15:32:33 - 03-Jul-26
Sell* 278 202.60p Automatic Execution
 15:32:33 - 03-Jul-26
Sell* 101 202.60p Automatic Execution
 15:32:33 - 03-Jul-26
Sell* 103 202.60p Automatic Execution
 15:32:12 - 03-Jul-26
Sell* 214 202.40p Automatic Execution
 15:29:52 - 03-Jul-26
Sell* 960 202.40p Automatic Execution
 15:29:52 - 03-Jul-26
Sell* 7,317 202.60p SI Trade
 15:28:47 - 03-Jul-26
Sell* 1,317 202.80p Automatic Execution
 15:24:58 - 03-Jul-26
Sell* 578 202.80p Automatic Execution
 15:24:58 - 03-Jul-26
Sell* 1,238 202.80p Automatic Execution
 15:24:58 - 03-Jul-26
Sell* 1 202.80p Automatic Execution
 15:24:56 - 03-Jul-26
Sell* 1,940 202.80p Automatic Execution
 15:24:56 - 03-Jul-26
Sell* 1,821 202.80p Automatic Execution
 15:24:56 - 03-Jul-26
Buy* 1,454 203.00p Automatic Execution
 15:21:40 - 03-Jul-26
Sell* 79 202.60p Automatic Execution
 15:20:59 - 03-Jul-26
Sell* 390 202.60p Automatic Execution
 15:20:59 - 03-Jul-26
Sell* 436 202.60p Automatic Execution
 15:20:59 - 03-Jul-26
Sell* 862 202.80p Automatic Execution
 15:20:53 - 03-Jul-26
Sell* 660 202.80p Automatic Execution
 15:20:53 - 03-Jul-26
Sell* 194 203.00p Automatic Execution
 15:19:09 - 03-Jul-26
Sell* 582 203.00p Automatic Execution
 15:19:09 - 03-Jul-26
Sell* 597 203.00p Automatic Execution
 15:19:09 - 03-Jul-26
Sell* 335 203.00p Automatic Execution
 15:19:09 - 03-Jul-26
Buy* 92 203.20p Automatic Execution
 15:19:09 - 03-Jul-26
Buy* 1,421 203.20p Automatic Execution
 15:19:09 - 03-Jul-26
Sell* 1 203.00p SI Trade
 15:18:45 - 03-Jul-26
Sell* 499 203.00p Automatic Execution
 15:18:45 - 03-Jul-26
Sell* 680 203.00p Automatic Execution
 15:18:45 - 03-Jul-26
Buy* 11 203.20p Automatic Execution
 15:17:46 - 03-Jul-26
Buy* 1,226 203.20p Automatic Execution
 15:16:59 - 03-Jul-26
Buy* 10 203.20p Automatic Execution
 15:16:59 - 03-Jul-26
Buy* 117 203.20p Automatic Execution
 15:16:59 - 03-Jul-26
Buy* 71 203.20p Automatic Execution
 15:16:59 - 03-Jul-26
Buy* 1,344 203.20p Automatic Execution
 15:13:53 - 03-Jul-26
Buy* 281 203.20p Automatic Execution
 15:13:53 - 03-Jul-26
Sell* 5,000 203.00p Automatic Execution
 15:13:53 - 03-Jul-26
Sell* 848 202.80p Automatic Execution
 15:13:45 - 03-Jul-26
Sell* 543 202.80p Automatic Execution
 15:13:45 - 03-Jul-26
Sell* 647 203.00p Automatic Execution
 15:13:43 - 03-Jul-26
Sell* 652 203.00p Automatic Execution
 15:13:43 - 03-Jul-26
Sell* 1,370 203.00p Automatic Execution
 15:13:43 - 03-Jul-26
Sell* 950 203.00p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 555 203.00p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 451 203.00p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 643 203.20p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 1,983 203.20p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 370 203.20p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 736 203.20p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 555 203.20p Automatic Execution
 15:13:40 - 03-Jul-26
Sell* 446 203.40p Automatic Execution
 15:12:40 - 03-Jul-26
Sell* 5 203.528p Ordinary
 15:11:36 - 03-Jul-26
Buy* 144 203.60p Automatic Execution
 15:11:34 - 03-Jul-26
Buy* 363 203.60p Automatic Execution
 15:11:34 - 03-Jul-26
Buy* 259 203.40p Automatic Execution
 15:11:12 - 03-Jul-26
Buy* 18 203.40p Automatic Execution
 15:11:12 - 03-Jul-26
Buy* 1,563 203.40p Automatic Execution
 15:11:12 - 03-Jul-26
Buy* 207 203.40p Automatic Execution
 15:11:12 - 03-Jul-26
Buy* 122 203.40p Automatic Execution
 15:10:59 - 03-Jul-26
Sell* 250 203.40p Automatic Execution
 15:10:27 - 03-Jul-26
Sell* 1,329 203.40p Automatic Execution
 15:08:17 - 03-Jul-26
Sell* 525 203.40p Automatic Execution
 15:08:17 - 03-Jul-26
Sell* 628 203.40p Automatic Execution
 15:08:17 - 03-Jul-26
Buy* 154 203.80p Automatic Execution
 15:07:49 - 03-Jul-26
Buy* 1,606 203.80p Automatic Execution
 15:07:49 - 03-Jul-26
Sell* 502 203.60p Automatic Execution
 15:07:37 - 03-Jul-26
Sell* 637 203.60p Automatic Execution
 15:07:37 - 03-Jul-26
Sell* 569 203.60p Automatic Execution
 15:07:37 - 03-Jul-26
Sell* 531 203.60p Automatic Execution
 15:07:37 - 03-Jul-26
Buy* 1,599 203.80p Automatic Execution
 15:07:28 - 03-Jul-26
Buy* 1 203.60p Automatic Execution
 15:07:17 - 03-Jul-26
Buy* 490 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 457 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 531 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 1,440 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Sell* 457 203.40p Automatic Execution
 15:06:31 - 03-Jul-26
Sell* 189 203.40p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 490 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 457 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Buy* 1,383 203.60p Automatic Execution
 15:06:31 - 03-Jul-26
Sell* 457 203.40p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 490 203.60p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 1,558 203.60p Automatic Execution
 15:06:28 - 03-Jul-26
Buy* 1,523 203.60p Automatic Execution
 15:06:11 - 03-Jul-26
Buy* 786 203.60p Automatic Execution
 15:06:11 - 03-Jul-26
Buy* 102 203.40p Automatic Execution
 15:06:10 - 03-Jul-26
Buy* 628 203.40p Automatic Execution
 15:06:10 - 03-Jul-26
Buy* 645 203.20p Automatic Execution
 15:06:08 - 03-Jul-26
Buy* 1,596 203.20p Automatic Execution
 15:06:08 - 03-Jul-26
Buy* 1,222 203.20p Automatic Execution
 15:06:08 - 03-Jul-26
Buy* 1,387 203.20p Automatic Execution
 15:06:08 - 03-Jul-26
Sell* 596 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 917 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 536 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 623 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 33 203.20p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 2,387 203.20p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 659 203.40p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 1,550 203.40p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 448 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 1,378 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 1,384 203.00p Automatic Execution
 15:06:00 - 03-Jul-26
Buy* 74,180 203.20p Automatic Execution
 15:06:00 - 03-Jul-26
Buy* 673,143 203.20p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 1,503 203.20p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 608 203.40p Automatic Execution
 15:06:00 - 03-Jul-26
Sell* 566 203.40p Automatic Execution
 15:06:00 - 03-Jul-26
Buy* 183 203.60p Automatic Execution
 15:00:00 - 03-Jul-26
Buy* 1,880 203.60p Automatic Execution
 15:00:00 - 03-Jul-26
Buy* 423 203.60p Automatic Execution
 15:00:00 - 03-Jul-26
Buy* 98 203.60p Automatic Execution
 15:00:00 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16