Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 345 256.20p Automatic Execution
 13:13:44 - 04-Sep-26
Buy* 345 256.00p Automatic Execution
 13:13:44 - 04-Sep-26
Buy* 265 256.00p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 2,240 256.00p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 451 256.00p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 1,640 256.00p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 1,200 256.20p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 250 256.20p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 365 256.20p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 100 256.20p Automatic Execution
 13:13:44 - 04-Sep-26
Sell* 7,230 256.20p Ordinary
 13:13:25 - 04-Sep-26
Sell* 5,714 256.20p Ordinary
 13:09:14 - 04-Sep-26
Buy* 471 256.60p Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 273 256.60p Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 309 256.60p Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 578 256.60p Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 66 256.60p Automatic Execution
 13:08:56 - 04-Sep-26
Buy* 6 256.60p SI Trade
 13:08:25 - 04-Sep-26
Sell* 1,000 256.204p Ordinary
 13:05:58 - 04-Sep-26
Sell* 42 256.328p Ordinary
 13:02:20 - 04-Sep-26
Sell* 1,100 256.40p Automatic Execution
 12:55:37 - 04-Sep-26
Sell* 425 256.40p Automatic Execution
 12:55:37 - 04-Sep-26
Sell* 223 256.40p Automatic Execution
 12:55:37 - 04-Sep-26
Sell* 1,165 256.404p Ordinary
 12:51:04 - 04-Sep-26
Buy* 50 256.80p SI Trade
 12:49:04 - 04-Sep-26
Sell* 460 256.40p SI Trade
 12:42:46 - 04-Sep-26
Buy* 576 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 451 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 597 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 362 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 81 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 256 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Buy* 338 256.60p Automatic Execution
 12:40:00 - 04-Sep-26
Unknown* 416 256.40p SI Trade
 12:38:44 - 04-Sep-26
Buy* 595 256.60p Automatic Execution
 12:38:44 - 04-Sep-26
Buy* 443 256.60p Automatic Execution
 12:38:44 - 04-Sep-26
Buy* 571 256.60p Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 331 256.60p Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 259 256.60p Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 587 256.60p Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 56 256.60p Automatic Execution
 12:38:04 - 04-Sep-26
Buy* 98 256.60p Automatic Execution
 12:38:00 - 04-Sep-26
Sell* 440 256.40p Automatic Execution
 12:37:26 - 04-Sep-26
Sell* 131 256.40p Automatic Execution
 12:37:26 - 04-Sep-26
Buy* 616 256.60p Automatic Execution
 12:37:26 - 04-Sep-26
Buy* 613 256.60p Automatic Execution
 12:37:26 - 04-Sep-26
Buy* 244 256.60p Automatic Execution
 12:37:26 - 04-Sep-26
Buy* 144 256.60p Automatic Execution
 12:37:00 - 04-Sep-26
Buy* 88 256.60p Automatic Execution
 12:37:00 - 04-Sep-26
Sell* 63 256.40p Automatic Execution
 12:36:58 - 04-Sep-26
Sell* 10 256.40p Automatic Execution
 12:36:58 - 04-Sep-26
Buy* 600 256.60p Automatic Execution
 12:36:58 - 04-Sep-26
Buy* 598 256.60p Automatic Execution
 12:36:58 - 04-Sep-26
Buy* 471 256.60p Automatic Execution
 12:36:58 - 04-Sep-26
Buy* 124 256.60p Automatic Execution
 12:36:52 - 04-Sep-26
Buy* 107 256.60p Automatic Execution
 12:36:52 - 04-Sep-26
Buy* 232 256.60p Automatic Execution
 12:36:52 - 04-Sep-26
Buy* 156 256.60p Automatic Execution
 12:36:41 - 04-Sep-26
Buy* 428 256.60p Automatic Execution
 12:36:41 - 04-Sep-26
Buy* 111 256.60p Automatic Execution
 12:36:41 - 04-Sep-26
Buy* 320 256.60p Automatic Execution
 12:36:41 - 04-Sep-26
Buy* 375 256.60p Automatic Execution
 12:36:41 - 04-Sep-26
Buy* 107 256.60p SI Trade
 12:35:19 - 04-Sep-26
Sell* 7,692 256.20p Ordinary
 12:25:20 - 04-Sep-26
Buy* 123 256.60p SI Trade
 12:24:59 - 04-Sep-26
Sell* 518 256.40p Automatic Execution
 12:24:59 - 04-Sep-26
Sell* 1,166 256.40p Automatic Execution
 12:24:46 - 04-Sep-26
Sell* 368 256.20p Ordinary
 12:13:44 - 04-Sep-26
Sell* 8,700 255.90p Ordinary
 12:10:56 - 04-Sep-26
Buy* 116 256.60p SI Trade
 12:09:33 - 04-Sep-26
Unknown* 0 256.20p SI Trade
 12:06:38 - 04-Sep-26
Sell* 903 256.20p SI Trade
 12:05:44 - 04-Sep-26
Sell* 1,500 256.40p Automatic Execution
 12:05:37 - 04-Sep-26
Buy* 442 256.40p Automatic Execution
 12:05:37 - 04-Sep-26
Buy* 440 256.40p Automatic Execution
 12:05:37 - 04-Sep-26
Buy* 323 256.40p Automatic Execution
 12:05:37 - 04-Sep-26
Buy* 452 256.40p Automatic Execution
 12:05:24 - 04-Sep-26
Buy* 409 256.40p Automatic Execution
 12:05:24 - 04-Sep-26
Buy* 407 256.40p Automatic Execution
 12:05:24 - 04-Sep-26
Buy* 419 256.40p Automatic Execution
 12:05:24 - 04-Sep-26
Sell* 1,004 256.00p SI Trade
 12:03:11 - 04-Sep-26
Sell* 517 256.20p Automatic Execution
 12:03:06 - 04-Sep-26
Sell* 556 256.20p Automatic Execution
 12:03:06 - 04-Sep-26
Sell* 1,215 256.20p SI Trade
 12:02:34 - 04-Sep-26
Sell* 497 256.20p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 381 256.40p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 1 256.40p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 440 256.20p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 438 256.20p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 924 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 384 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 383 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 436 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 5,842 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 312 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Buy* 346 256.00p Automatic Execution
 12:02:20 - 04-Sep-26
Sell* 126 255.80p SI Trade
 12:01:05 - 04-Sep-26
Sell* 234 256.00p Automatic Execution
 11:39:00 - 04-Sep-26
Buy* 324 256.20p Automatic Execution
 11:39:00 - 04-Sep-26
Buy* 91 256.20p Automatic Execution
 11:39:00 - 04-Sep-26
Buy* 144 256.20p Automatic Execution
 11:38:00 - 04-Sep-26
Buy* 81 256.20p Automatic Execution
 11:38:00 - 04-Sep-26
Sell* 20,879 255.44p Negotiated Trade
 11:36:08 - 04-Sep-26
Buy* 22 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 336 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 79 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 223 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 214 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 112 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Buy* 325 256.20p Automatic Execution
 11:36:02 - 04-Sep-26
Unknown* 0 256.40p SI Trade
 11:36:00 - 04-Sep-26
Sell* 100 256.00p Automatic Execution
 11:36:00 - 04-Sep-26
Sell* 624 256.00p Automatic Execution
 11:36:00 - 04-Sep-26
Sell* 1,200 256.004p Ordinary
 11:33:44 - 04-Sep-26
Sell* 76 256.00p Automatic Execution
 11:32:57 - 04-Sep-26
Sell* 20,879 255.80p Negotiated Trade
 11:21:44 - 04-Sep-26
Buy* 303 256.20p Automatic Execution
 11:21:01 - 04-Sep-26
Buy* 301 256.20p Automatic Execution
 11:21:01 - 04-Sep-26
Buy* 1,371 256.20p Automatic Execution
 11:21:01 - 04-Sep-26
Buy* 223 256.20p Automatic Execution
 11:21:01 - 04-Sep-26
Buy* 220 256.00p Automatic Execution
 11:20:13 - 04-Sep-26
Buy* 2,049 256.00p Automatic Execution
 11:20:13 - 04-Sep-26
Sell* 199 256.00p Automatic Execution
 11:20:13 - 04-Sep-26
Sell* 900 256.00p Automatic Execution
 11:20:13 - 04-Sep-26
Sell* 8 256.00p Automatic Execution
 11:20:13 - 04-Sep-26
Sell* 7,692 256.00p Ordinary
 11:17:23 - 04-Sep-26
Sell* 3,428 256.004p Ordinary
 11:16:05 - 04-Sep-26
Buy* 154 256.40p Automatic Execution
 11:01:15 - 04-Sep-26
Buy* 39 256.40p Automatic Execution
 11:01:15 - 04-Sep-26
Buy* 194 256.40p Automatic Execution
 11:01:15 - 04-Sep-26
Unknown* 0 256.40p SI Trade
 10:45:48 - 04-Sep-26
Buy* 1 256.40p SI Trade
 10:42:43 - 04-Sep-26
Buy* 104 256.40p SI Trade
 10:42:11 - 04-Sep-26
Unknown* 831 256.10p SI Trade
 10:37:52 - 04-Sep-26
Sell* 125 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 245 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 272 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 273 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 232 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 983 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 680 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Buy* 340 256.20p Automatic Execution
 10:37:39 - 04-Sep-26
Sell* 376 256.20p Automatic Execution
 10:37:38 - 04-Sep-26
Sell* 451 256.20p Automatic Execution
 10:37:38 - 04-Sep-26
Sell* 1,210 256.20p Automatic Execution
 10:37:38 - 04-Sep-26
Sell* 7,692 256.20p Ordinary
 10:37:23 - 04-Sep-26
Buy* 235 256.60p Automatic Execution
 10:36:30 - 04-Sep-26
Buy* 284 256.60p Automatic Execution
 10:36:30 - 04-Sep-26
Buy* 208 256.60p Automatic Execution
 10:36:30 - 04-Sep-26
Buy* 104 256.60p SI Trade
 10:34:58 - 04-Sep-26
Sell* 7,692 256.00p Negotiated Trade
 10:34:11 - 04-Sep-26
Sell* 173 256.30p SI Trade
 10:31:14 - 04-Sep-26
Sell* 879 256.192p Ordinary
 10:30:20 - 04-Sep-26
Sell* 5,400 256.00p Ordinary
 10:23:00 - 04-Sep-26
Sell* 300 256.20p Automatic Execution
 10:22:50 - 04-Sep-26
Buy* 105 256.80p SI Trade
 10:22:12 - 04-Sep-26
Sell* 7,718 256.472p Negotiated Trade
 10:21:13 - 04-Sep-26
Buy* 274 256.40p Automatic Execution
 10:09:22 - 04-Sep-26
Buy* 2,204 256.40p Automatic Execution
 10:09:22 - 04-Sep-26
Buy* 336 256.40p Automatic Execution
 10:09:22 - 04-Sep-26
Buy* 133 256.40p SI Trade
 10:08:57 - 04-Sep-26
Sell* 374 256.40p Automatic Execution
 10:08:57 - 04-Sep-26
Sell* 1,600 256.40p Automatic Execution
 10:08:57 - 04-Sep-26
Sell* 7,500 256.40p Ordinary
 10:08:49 - 04-Sep-26
Buy* 156 256.60p Automatic Execution
 10:01:04 - 04-Sep-26
Buy* 78 256.60p Automatic Execution
 10:01:04 - 04-Sep-26
Buy* 257 256.60p Automatic Execution
 10:01:04 - 04-Sep-26
Buy* 9 256.60p Automatic Execution
 10:01:04 - 04-Sep-26
Buy* 90 256.60p Automatic Execution
 10:01:00 - 04-Sep-26
Unknown* 0 256.60p SI Trade
 09:59:20 - 04-Sep-26
Buy* 6 256.60p Automatic Execution
 09:59:20 - 04-Sep-26
Buy* 128 256.60p Automatic Execution
 09:59:20 - 04-Sep-26
Buy* 368 256.60p Automatic Execution
 09:59:20 - 04-Sep-26
Sell* 7,692 256.00p Negotiated Trade
 09:53:02 - 04-Sep-26
Buy* 156 256.20p Automatic Execution
 09:44:10 - 04-Sep-26
Buy* 78 256.20p Automatic Execution
 09:44:10 - 04-Sep-26
Buy* 458 256.20p Automatic Execution
 09:44:10 - 04-Sep-26
Buy* 106 256.20p Automatic Execution
 09:44:10 - 04-Sep-26
Buy* 28 256.20p Automatic Execution
 09:44:10 - 04-Sep-26
Buy* 318 256.00p Automatic Execution
 09:44:07 - 04-Sep-26
Buy* 307 255.80p Automatic Execution
 09:44:07 - 04-Sep-26
Buy* 11 255.80p SI Trade
 09:38:28 - 04-Sep-26
Buy* 119 255.80p SI Trade
 09:28:10 - 04-Sep-26
Unknown* 0 255.80p SI Trade
 09:23:30 - 04-Sep-26
Unknown* 0 255.80p SI Trade
 09:23:30 - 04-Sep-26
Sell* 3,736 255.206p Ordinary
 09:23:05 - 04-Sep-26
Sell* 879 255.392p Ordinary
 09:20:23 - 04-Sep-26
Sell* 7,692 255.2009p Ordinary
 09:19:03 - 04-Sep-26
Sell* 24 255.20p Automatic Execution
 09:18:56 - 04-Sep-26
Sell* 1 255.60p Automatic Execution
 09:18:17 - 04-Sep-26
Buy* 108 256.20p SI Trade
 09:18:16 - 04-Sep-26
Sell* 64 255.80p Automatic Execution
 09:18:16 - 04-Sep-26
Sell* 7,692 255.872p Ordinary
 09:16:49 - 04-Sep-26
Sell* 7,692 255.872p Ordinary
 09:16:26 - 04-Sep-26
Sell* 7,692 255.872p Ordinary
 09:16:18 - 04-Sep-26
Sell* 43 256.00p Automatic Execution
 09:15:15 - 04-Sep-26
Buy* 199 256.60p Automatic Execution
 09:13:06 - 04-Sep-26
Buy* 320 256.40p Automatic Execution
 09:13:06 - 04-Sep-26
Buy* 444 256.40p Automatic Execution
 09:13:06 - 04-Sep-26
Buy* 1,589 256.40p Automatic Execution
 09:13:06 - 04-Sep-26
FTSE 100 Latest
Value10,828.09
Change-3.43