Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 302.00p Automatic Execution
 10:49:33 - 05-Nov-26
Buy* 368 302.00p Automatic Execution
 10:49:33 - 05-Nov-26
Sell* 996 302.00p Automatic Execution
 10:47:12 - 05-Nov-26
Sell* 479 302.00p Automatic Execution
 10:47:12 - 05-Nov-26
Sell* 58 302.20p Automatic Execution
 10:47:12 - 05-Nov-26
Sell* 734 302.20p Automatic Execution
 10:47:10 - 05-Nov-26
Sell* 320 302.20p Automatic Execution
 10:47:10 - 05-Nov-26
Sell* 422 302.20p Automatic Execution
 10:47:10 - 05-Nov-26
Sell* 500 302.20p Automatic Execution
 10:47:10 - 05-Nov-26
Sell* 5,568 302.368p Ordinary
 10:47:05 - 05-Nov-26
Buy* 3,568 302.65p Ordinary
 10:45:13 - 05-Nov-26
Buy* 404 302.40p Automatic Execution
 10:44:25 - 05-Nov-26
Sell* 1,364 302.00p Automatic Execution
 10:44:22 - 05-Nov-26
Sell* 6,949 302.168p Ordinary
 10:43:49 - 05-Nov-26
Buy* 3 302.60p SI Trade
 10:42:45 - 05-Nov-26
Buy* 1 302.60p SI Trade
 10:42:25 - 05-Nov-26
Buy* 13 302.60p SI Trade
 10:42:25 - 05-Nov-26
Sell* 1,598 302.20p Automatic Execution
 10:41:10 - 05-Nov-26
Sell* 875 302.40p Automatic Execution
 10:41:05 - 05-Nov-26
Sell* 370 302.40p Automatic Execution
 10:41:05 - 05-Nov-26
Sell* 400 302.40p Automatic Execution
 10:41:05 - 05-Nov-26
Sell* 457 302.40p Automatic Execution
 10:41:05 - 05-Nov-26
Sell* 404 302.40p Automatic Execution
 10:41:05 - 05-Nov-26
Sell* 83 302.60p Automatic Execution
 10:41:05 - 05-Nov-26
Buy* 409 302.80p Automatic Execution
 10:40:12 - 05-Nov-26
Sell* 2,000 302.12p Ordinary
 10:40:10 - 05-Nov-26
Buy* 10,000 302.00p Automatic Execution
 10:35:28 - 05-Nov-26
Buy* 442 302.00p Automatic Execution
 10:35:28 - 05-Nov-26
Buy* 585 301.80p Automatic Execution
 10:34:15 - 05-Nov-26
Sell* 671 301.40p Automatic Execution
 10:32:54 - 05-Nov-26
Sell* 1,032 301.40p Automatic Execution
 10:32:54 - 05-Nov-26
Sell* 259 301.40p Automatic Execution
 10:32:54 - 05-Nov-26
Sell* 865 301.40p Automatic Execution
 10:32:54 - 05-Nov-26
Sell* 1,177 301.40p Automatic Execution
 10:32:54 - 05-Nov-26
Sell* 7,812 301.50p Ordinary
 10:32:21 - 05-Nov-26
Buy* 846 301.80p Automatic Execution
 10:31:36 - 05-Nov-26
Buy* 1,569 301.80p Automatic Execution
 10:31:34 - 05-Nov-26
Buy* 597 301.80p Automatic Execution
 10:31:34 - 05-Nov-26
Buy* 646 301.40p Automatic Execution
 10:31:32 - 05-Nov-26
Buy* 3,231 301.20p Automatic Execution
 10:31:32 - 05-Nov-26
Buy* 4,074 301.20p Automatic Execution
 10:31:32 - 05-Nov-26
Buy* 4,074 301.20p Automatic Execution
 10:31:32 - 05-Nov-26
Buy* 4,074 301.20p Automatic Execution
 10:31:32 - 05-Nov-26
Buy* 3,047 301.20p Automatic Execution
 10:31:31 - 05-Nov-26
Buy* 1,027 301.20p Automatic Execution
 10:31:31 - 05-Nov-26
Buy* 288 301.20p Automatic Execution
 10:31:31 - 05-Nov-26
Buy* 1,419 301.20p Automatic Execution
 10:31:22 - 05-Nov-26
Buy* 1,367 301.20p Automatic Execution
 10:31:22 - 05-Nov-26
Sell* 879 300.92p Ordinary
 10:30:38 - 05-Nov-26
Buy* 4 301.20p SI Trade
 10:30:03 - 05-Nov-26
Buy* 1,000 301.20p Automatic Execution
 10:30:03 - 05-Nov-26
Sell* 1,759 300.92p Ordinary
 10:29:59 - 05-Nov-26
Sell* 12,000 300.86p Ordinary
 10:22:48 - 05-Nov-26
Unknown* 1,620 301.00p SI Trade
 10:21:21 - 05-Nov-26
Buy* 174 301.00p Automatic Execution
 10:21:07 - 05-Nov-26
Buy* 73 301.00p Automatic Execution
 10:21:04 - 05-Nov-26
Buy* 27 301.00p Automatic Execution
 10:20:40 - 05-Nov-26
Buy* 422 301.00p Automatic Execution
 10:20:40 - 05-Nov-26
Buy* 500 301.00p Automatic Execution
 10:20:40 - 05-Nov-26
Sell* 349 300.80p Automatic Execution
 10:20:31 - 05-Nov-26
Sell* 500 300.80p Automatic Execution
 10:20:31 - 05-Nov-26
Sell* 86 300.80p Automatic Execution
 10:19:30 - 05-Nov-26
Buy* 530 301.00p Automatic Execution
 10:19:25 - 05-Nov-26
Buy* 720 301.00p Automatic Execution
 10:19:25 - 05-Nov-26
Sell* 517 300.60p Automatic Execution
 10:16:12 - 05-Nov-26
Sell* 758 300.60p Automatic Execution
 10:15:35 - 05-Nov-26
Buy* 1,280 301.00p Automatic Execution
 10:15:35 - 05-Nov-26
Sell* 2,200 300.80p Automatic Execution
 10:15:35 - 05-Nov-26
Sell* 39 301.00p Automatic Execution
 10:15:01 - 05-Nov-26
Sell* 1,900 301.00p Automatic Execution
 10:15:01 - 05-Nov-26
Buy* 1,000 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 90 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 284 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 354 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 444 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 400 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 100 301.20p Automatic Execution
 10:14:55 - 05-Nov-26
Sell* 486 301.40p Automatic Execution
 10:11:21 - 05-Nov-26
Buy* 35 301.80p Automatic Execution
 10:09:48 - 05-Nov-26
Buy* 346 301.80p Automatic Execution
 10:09:48 - 05-Nov-26
Sell* 380 301.29p Ordinary
 10:09:37 - 05-Nov-26
Buy* 172 301.60p Automatic Execution
 10:08:20 - 05-Nov-26
Unknown* -4,887 301.38p Ordinary
Correction
 10:07:57 - 05-Nov-26
Sell* 4,887 301.38p Ordinary
 10:07:57 - 05-Nov-26
Sell* 4,887 301.392p Ordinary
 10:07:15 - 05-Nov-26
Sell* 80 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 165 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 500 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 364 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 124 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 1,008 301.40p Automatic Execution
 10:06:26 - 05-Nov-26
Sell* 345 301.80p Automatic Execution
 10:06:23 - 05-Nov-26
Sell* 800 301.80p Automatic Execution
 10:06:23 - 05-Nov-26
Sell* 500 301.80p Automatic Execution
 10:06:23 - 05-Nov-26
Sell* 100 302.00p Automatic Execution
 10:06:16 - 05-Nov-26
Sell* 93 302.00p Automatic Execution
 10:06:16 - 05-Nov-26
Sell* 500 302.00p Automatic Execution
 10:06:08 - 05-Nov-26
Sell* 189 302.00p Automatic Execution
 10:06:08 - 05-Nov-26
Buy* 937 302.00p Automatic Execution
 10:06:06 - 05-Nov-26
Buy* 331 302.00p Automatic Execution
 10:06:06 - 05-Nov-26
Sell* 542 301.60p Automatic Execution
 10:04:37 - 05-Nov-26
Sell* 25 301.60p Automatic Execution
 10:04:37 - 05-Nov-26
Sell* 75 301.60p Automatic Execution
 10:04:31 - 05-Nov-26
Buy* 344 301.60p Automatic Execution
 10:03:18 - 05-Nov-26
Sell* 500 301.40p Automatic Execution
 10:02:47 - 05-Nov-26
Buy* 344 301.60p Automatic Execution
 10:02:43 - 05-Nov-26
Sell* 226 301.40p Automatic Execution
 10:01:55 - 05-Nov-26
Sell* 365 301.40p Automatic Execution
 10:01:55 - 05-Nov-26
Sell* 541 301.40p Automatic Execution
 10:01:55 - 05-Nov-26
Sell* 343 301.60p Automatic Execution
 10:01:41 - 05-Nov-26
Buy* 652 301.60p Automatic Execution
 09:59:46 - 05-Nov-26
Buy* 344 301.60p Automatic Execution
 09:59:46 - 05-Nov-26
Unknown* 215,878 300.00p OTC Trade
 09:59:45 - 05-Nov-26
Sell* 365 301.40p Automatic Execution
 09:58:46 - 05-Nov-26
Sell* 949 301.40p Automatic Execution
 09:58:46 - 05-Nov-26
Buy* 459 301.60p Automatic Execution
 09:58:21 - 05-Nov-26
Buy* 500 301.40p Automatic Execution
 09:57:57 - 05-Nov-26
Buy* 365 301.40p Automatic Execution
 09:57:57 - 05-Nov-26
Buy* 495 301.00p Automatic Execution
 09:57:24 - 05-Nov-26
Buy* 613 301.00p Automatic Execution
 09:57:24 - 05-Nov-26
Buy* 702 301.00p Automatic Execution
 09:57:24 - 05-Nov-26
Sell* 440 301.20p Automatic Execution
 09:56:49 - 05-Nov-26
Sell* 126 301.40p Automatic Execution
 09:54:41 - 05-Nov-26
Sell* 390 301.40p Automatic Execution
 09:54:41 - 05-Nov-26
Sell* 343 301.60p Automatic Execution
 09:53:32 - 05-Nov-26
Sell* 500 301.60p Automatic Execution
 09:53:32 - 05-Nov-26
Sell* 1,400 301.80p Automatic Execution
 09:53:19 - 05-Nov-26
Sell* 380 302.00p Automatic Execution
 09:53:19 - 05-Nov-26
Sell* 177 302.00p Automatic Execution
 09:53:14 - 05-Nov-26
Sell* 947 302.20p Automatic Execution
 09:52:12 - 05-Nov-26
Sell* 500 302.20p Automatic Execution
 09:52:12 - 05-Nov-26
Sell* 251 302.20p Automatic Execution
 09:52:12 - 05-Nov-26
Buy* 251 302.40p Automatic Execution
 09:52:12 - 05-Nov-26
Sell* 500 302.20p Automatic Execution
 09:52:10 - 05-Nov-26
Sell* 251 302.20p Automatic Execution
 09:52:10 - 05-Nov-26
Buy* 362 302.40p Automatic Execution
 09:52:10 - 05-Nov-26
Buy* 500 302.40p Automatic Execution
 09:52:10 - 05-Nov-26
Buy* 330 302.00p Automatic Execution
 09:49:26 - 05-Nov-26
Sell* 443 301.80p Automatic Execution
 09:48:50 - 05-Nov-26
Sell* 1,200 301.80p Automatic Execution
 09:48:50 - 05-Nov-26
Sell* 330 302.00p Automatic Execution
 09:48:43 - 05-Nov-26
Buy* 650 302.20p Automatic Execution
 09:48:43 - 05-Nov-26
Sell* 216 302.00p Automatic Execution
 09:48:36 - 05-Nov-26
Sell* 649 302.00p Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 462 302.00p Automatic Execution
 09:48:16 - 05-Nov-26
Sell* 800 302.20p Automatic Execution
 09:48:14 - 05-Nov-26
Sell* 84 302.20p Automatic Execution
 09:48:14 - 05-Nov-26
Sell* 800 302.40p Automatic Execution
 09:48:05 - 05-Nov-26
Sell* 189 302.40p Automatic Execution
 09:48:05 - 05-Nov-26
Sell* 125 302.60p Automatic Execution
 09:46:02 - 05-Nov-26
Buy* 33 303.00p SI Trade
 09:45:57 - 05-Nov-26
Sell* 581 302.60p Automatic Execution
 09:45:57 - 05-Nov-26
Sell* 407 302.60p Automatic Execution
 09:45:57 - 05-Nov-26
Sell* 131 302.60p SI Trade
 09:44:22 - 05-Nov-26
Buy* 500 302.60p Automatic Execution
 09:44:22 - 05-Nov-26
Buy* 372 302.60p Automatic Execution
 09:44:22 - 05-Nov-26
Unknown* 0 302.20p SI Trade
 09:44:04 - 05-Nov-26
Unknown* 0 302.20p SI Trade
 09:43:55 - 05-Nov-26
Sell* 711 302.40p Automatic Execution
 09:42:36 - 05-Nov-26
Sell* 350 302.40p Automatic Execution
 09:42:36 - 05-Nov-26
Sell* 420 302.40p Automatic Execution
 09:42:36 - 05-Nov-26
Unknown* 308 302.40p SI Trade
 09:42:07 - 05-Nov-26
Sell* 509 302.40p Automatic Execution
 09:42:07 - 05-Nov-26
Sell* 272 302.60p Automatic Execution
 09:41:50 - 05-Nov-26
Sell* 136 302.60p Automatic Execution
 09:41:50 - 05-Nov-26
Sell* 654 302.60p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 521 302.60p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 667 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 668 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Buy* 597 303.00p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 513 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 700 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 700 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Sell* 1,400 302.80p Automatic Execution
 09:41:45 - 05-Nov-26
Buy* 1,303 303.00p Automatic Execution
 09:41:45 - 05-Nov-26
Buy* 452 302.60p Automatic Execution
 09:41:36 - 05-Nov-26
Buy* 416 302.60p Automatic Execution
 09:41:36 - 05-Nov-26
Buy* 1,000 302.60p Automatic Execution
 09:41:36 - 05-Nov-26
Buy* 3,834 302.00p Automatic Execution
 09:41:09 - 05-Nov-26
Buy* 5,800 302.00p Automatic Execution
 09:41:09 - 05-Nov-26
Sell* 230 301.528p Ordinary
 09:38:56 - 05-Nov-26
Sell* 989 301.40p Automatic Execution
 09:36:23 - 05-Nov-26
Sell* 340 301.40p Automatic Execution
 09:36:02 - 05-Nov-26
Sell* 982 301.40p Automatic Execution
 09:36:02 - 05-Nov-26
Sell* 500 301.40p Automatic Execution
 09:36:02 - 05-Nov-26
Sell* 842 301.40p Automatic Execution
 09:36:02 - 05-Nov-26
Sell* 76 301.40p Automatic Execution
 09:36:02 - 05-Nov-26
Buy* 483 301.80p Automatic Execution
 09:34:28 - 05-Nov-26
Sell* 730 301.60p Automatic Execution
 09:34:28 - 05-Nov-26
Sell* 65 301.592p Ordinary
 09:32:38 - 05-Nov-26
Sell* 324 301.40p Automatic Execution
 09:32:16 - 05-Nov-26
Sell* 866 301.40p Automatic Execution
 09:32:16 - 05-Nov-26
Sell* 1,800 301.40p Ordinary
 09:32:09 - 05-Nov-26
Buy* 366 302.00p Automatic Execution
 09:29:44 - 05-Nov-26
Unknown* 5,179 301.70p Ordinary
 09:28:10 - 05-Nov-26
Sell* 28 301.60p Automatic Execution
 09:27:35 - 05-Nov-26
Sell* 155 301.60p Automatic Execution
 09:27:35 - 05-Nov-26
Sell* 5,395 301.72p Ordinary
 09:27:04 - 05-Nov-26
Buy* 1,060 301.80p Automatic Execution
 09:26:42 - 05-Nov-26
Buy* 459 301.80p Automatic Execution
 09:26:42 - 05-Nov-26
FTSE 100 Latest
Value10,902.93
Change73.72