| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 421 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 418 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 73 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 348 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 659 | 244.20p | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Sell* | 4,000 | 244.00p | Automatic Execution |
14:39:44 - 24-Sep-26 |
| Sell* | 555 | 244.20p | Automatic Execution |
14:39:20 - 24-Sep-26 |
| Sell* | 862 | 244.20p | Automatic Execution |
14:39:20 - 24-Sep-26 |
| Sell* | 658 | 244.20p | Automatic Execution |
14:39:20 - 24-Sep-26 |
| Sell* | 620 | 244.20p | Automatic Execution |
14:39:20 - 24-Sep-26 |
| Sell* | 100 | 244.40p | Automatic Execution |
14:39:20 - 24-Sep-26 |
| Buy* | 81 | 244.40p | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Buy* | 1,600 | 244.40p | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Sell* | 862 | 244.40p | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Sell* | 452 | 244.40p | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Sell* | 658 | 244.40p | Automatic Execution |
14:38:51 - 24-Sep-26 |
| Buy* | 418 | 244.60p | Automatic Execution |
14:38:49 - 24-Sep-26 |
| Buy* | 414 | 244.60p | Automatic Execution |
14:38:49 - 24-Sep-26 |
| Buy* | 452 | 244.60p | Automatic Execution |
14:38:49 - 24-Sep-26 |
| Sell* | 1,297 | 244.40p | Automatic Execution |
14:38:49 - 24-Sep-26 |
| Sell* | 727 | 244.40p | Automatic Execution |
14:38:49 - 24-Sep-26 |
| Buy* | 411 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 114 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 1,164 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Sell* | 1,265 | 244.40p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Sell* | 500 | 244.40p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 368 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 415 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 844 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 361 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 500 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 559 | 244.60p | Automatic Execution |
14:38:30 - 24-Sep-26 |
| Buy* | 4,200 | 244.40p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 345 | 244.20p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Sell* | 347 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Sell* | 391 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 241 | 244.20p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 327 | 244.20p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 395 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 348 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 461 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Buy* | 1,147 | 244.00p | Automatic Execution |
14:37:12 - 24-Sep-26 |
| Sell* | 461 | 244.00p | Automatic Execution |
14:35:17 - 24-Sep-26 |
| Sell* | 424 | 244.00p | Automatic Execution |
14:35:17 - 24-Sep-26 |
| Buy* | 1 | 244.40p | SI Trade |
14:35:04 - 24-Sep-26 |
| Buy* | 366 | 244.20p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 329 | 244.20p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 999 | 244.20p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 116 | 244.20p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 370 | 244.00p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 554 | 244.00p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 1,155 | 244.00p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 470 | 244.00p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 376 | 243.80p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 378 | 243.80p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 417 | 243.80p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 15 | 243.80p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 15 | 243.80p | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Buy* | 417 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Sell* | 402 | 243.60p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Sell* | 15 | 243.60p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Sell* | 52 | 243.60p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 417 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 315 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 136 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 544 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 364 | 243.80p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 417 | 243.60p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Buy* | 52 | 243.60p | Automatic Execution |
14:34:59 - 24-Sep-26 |
| Sell* | 1 | 243.80p | SI Trade |
14:34:55 - 24-Sep-26 |
| Buy* | 1 | 243.80p | Automatic Execution |
14:34:31 - 24-Sep-26 |
| Unknown* | 0 | 243.80p | SI Trade |
14:30:37 - 24-Sep-26 |
| Buy* | 1 | 243.80p | SI Trade |
14:30:36 - 24-Sep-26 |
| Sell* | 294 | 243.60p | Automatic Execution |
14:24:23 - 24-Sep-26 |
| Sell* | 254 | 243.60p | Automatic Execution |
14:24:23 - 24-Sep-26 |
| Sell* | 487 | 243.60p | Automatic Execution |
14:24:23 - 24-Sep-26 |
| Sell* | 369 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Buy* | 550 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Buy* | 23 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Buy* | 350 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Buy* | 354 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Buy* | 460 | 243.60p | Automatic Execution |
14:23:49 - 24-Sep-26 |
| Sell* | 500 | 243.60p | Automatic Execution |
14:22:09 - 24-Sep-26 |
| Buy* | 77 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Buy* | 290 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Buy* | 373 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Buy* | 369 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Buy* | 258 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Buy* | 90 | 243.60p | Automatic Execution |
14:21:10 - 24-Sep-26 |
| Sell* | 1,719 | 243.3794p | Ordinary |
14:20:39 - 24-Sep-26 |
| Buy* | 105 | 243.60p | Automatic Execution |
14:19:03 - 24-Sep-26 |
| Sell* | 60 | 243.20p | SI Trade |
14:17:20 - 24-Sep-26 |
| Sell* | 548 | 243.40p | Automatic Execution |
14:15:05 - 24-Sep-26 |
| Sell* | 483 | 243.40p | Automatic Execution |
14:15:05 - 24-Sep-26 |
| Buy* | 1 | 243.80p | SI Trade |
14:05:08 - 24-Sep-26 |
| Sell* | 184 | 243.60p | Automatic Execution |
14:05:08 - 24-Sep-26 |
| Sell* | 156 | 243.60p | Automatic Execution |
14:05:08 - 24-Sep-26 |
| Unknown* | 0 | 244.00p | SI Trade |
13:57:10 - 24-Sep-26 |
| Buy* | 1 | 244.00p | SI Trade |
13:46:38 - 24-Sep-26 |
| Sell* | 150 | 243.80p | Automatic Execution |
13:45:19 - 24-Sep-26 |
| Buy* | 215 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 407 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 412 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 353 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 261 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 194 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 383 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 388 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Buy* | 12 | 244.00p | Automatic Execution |
13:43:16 - 24-Sep-26 |
| Unknown* | 25 | 243.80p | SI Trade |
13:34:55 - 24-Sep-26 |
| Sell* | 6 | 243.60p | SI Trade |
13:29:17 - 24-Sep-26 |
| Buy* | 431 | 243.80p | Automatic Execution |
13:28:00 - 24-Sep-26 |
| Buy* | 436 | 243.80p | Automatic Execution |
13:28:00 - 24-Sep-26 |
| Buy* | 15 | 243.80p | Automatic Execution |
13:28:00 - 24-Sep-26 |
| Sell* | 410 | 243.60p | Automatic Execution |
13:25:18 - 24-Sep-26 |
| Sell* | 423 | 243.60p | Automatic Execution |
13:25:18 - 24-Sep-26 |
| Buy* | 4,057 | 243.8396p | Ordinary |
13:22:26 - 24-Sep-26 |
| Unknown* | 0 | 244.00p | SI Trade |
13:19:17 - 24-Sep-26 |
| Unknown* | 0 | 244.00p | SI Trade |
13:19:17 - 24-Sep-26 |
| Buy* | 45 | 244.00p | SI Trade |
13:19:17 - 24-Sep-26 |
| Buy* | 43 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 471 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 471 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 50 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 334 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 542 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 536 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Buy* | 596 | 243.80p | Automatic Execution |
13:08:10 - 24-Sep-26 |
| Sell* | 2,000 | 243.579p | Negotiated Trade |
13:05:42 - 24-Sep-26 |
| Buy* | 348 | 243.80p | SI Trade |
13:04:26 - 24-Sep-26 |
| Buy* | 453 | 243.80p | SI Trade |
13:04:22 - 24-Sep-26 |
| Sell* | 620 | 243.60p | Automatic Execution |
12:59:57 - 24-Sep-26 |
| Buy* | 552 | 243.80p | Automatic Execution |
12:59:33 - 24-Sep-26 |
| Buy* | 505 | 243.80p | Automatic Execution |
12:59:33 - 24-Sep-26 |
| Buy* | 151 | 243.80p | Automatic Execution |
12:59:33 - 24-Sep-26 |
| Buy* | 526 | 243.60p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 31 | 243.60p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 500 | 243.60p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 4,100 | 243.60p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 128 | 243.40p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 545 | 243.40p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 551 | 243.40p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 500 | 243.40p | Automatic Execution |
12:53:23 - 24-Sep-26 |
| Buy* | 373 | 243.20p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 540 | 243.20p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 535 | 243.20p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 471 | 243.20p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 373 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 1,074 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 506 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 492 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 233 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Buy* | 500 | 243.00p | Automatic Execution |
12:53:03 - 24-Sep-26 |
| Unknown* | 0 | 242.40p | SI Trade |
12:52:01 - 24-Sep-26 |
| Sell* | 1,086 | 243.00p | Automatic Execution |
12:47:26 - 24-Sep-26 |
| Buy* | 1,300 | 243.1199p | Ordinary |
12:46:59 - 24-Sep-26 |
| Buy* | 133 | 243.00p | Automatic Execution |
12:45:05 - 24-Sep-26 |
| Buy* | 485 | 243.00p | Automatic Execution |
12:45:05 - 24-Sep-26 |
| Buy* | 491 | 243.00p | Automatic Execution |
12:45:05 - 24-Sep-26 |
| Buy* | 500 | 243.00p | Automatic Execution |
12:45:05 - 24-Sep-26 |
| Sell* | 16 | 243.40p | Automatic Execution |
12:42:57 - 24-Sep-26 |
| Sell* | 414 | 243.40p | Automatic Execution |
12:42:57 - 24-Sep-26 |
| Sell* | 500 | 243.40p | Automatic Execution |
12:42:57 - 24-Sep-26 |
| Sell* | 4,110 | 243.48p | Ordinary |
12:42:18 - 24-Sep-26 |
| Sell* | 500 | 243.60p | Automatic Execution |
12:41:28 - 24-Sep-26 |
| Sell* | 2,141 | 243.60p | Automatic Execution |
12:41:28 - 24-Sep-26 |
| Buy* | 477 | 243.80p | Automatic Execution |
12:32:11 - 24-Sep-26 |
| Buy* | 481 | 243.80p | Automatic Execution |
12:32:11 - 24-Sep-26 |
| Buy* | 77 | 243.80p | Automatic Execution |
12:32:11 - 24-Sep-26 |
| Buy* | 46 | 243.80p | Automatic Execution |
12:32:11 - 24-Sep-26 |
| Buy* | 33 | 243.80p | Automatic Execution |
12:32:11 - 24-Sep-26 |
| Sell* | 100 | 243.80p | Automatic Execution |
12:31:57 - 24-Sep-26 |
| Sell* | 458 | 243.80p | Automatic Execution |
12:31:57 - 24-Sep-26 |
| Sell* | 184 | 243.80p | Ordinary |
12:24:22 - 24-Sep-26 |
| Unknown* | 69 | 243.80p | OTC Trade |
12:23:52 - 24-Sep-26 |
| Unknown* | 674 | 243.80p | OTC Trade |
12:23:52 - 24-Sep-26 |
| Unknown* | 0 | 243.80p | OTC Trade |
12:23:52 - 24-Sep-26 |
| Unknown* | 444 | 243.80p | OTC Trade |
12:23:52 - 24-Sep-26 |
| Unknown* | 2,364 | 243.80p | OTC Trade |
12:23:52 - 24-Sep-26 |
| Sell* | 633 | 244.20p | Automatic Execution |
12:17:54 - 24-Sep-26 |
| Buy* | 322 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 210 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 456 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 85 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 16 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 483 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 500 | 244.20p | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Buy* | 463 | 244.00p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Buy* | 468 | 244.00p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Buy* | 299 | 244.00p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Buy* | 660 | 244.00p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Buy* | 474 | 244.00p | Automatic Execution |
12:10:59 - 24-Sep-26 |
| Sell* | 1,289 | 243.80p | Automatic Execution |
12:07:57 - 24-Sep-26 |
| Sell* | 552 | 243.80p | Automatic Execution |
12:07:57 - 24-Sep-26 |
| Sell* | 630 | 243.80p | Automatic Execution |
12:07:57 - 24-Sep-26 |
| Sell* | 48 | 244.40p | Automatic Execution |
12:04:03 - 24-Sep-26 |
| Buy* | 35 | 244.60p | SI Trade |
12:00:11 - 24-Sep-26 |
| Sell* | 200 | 244.209p | Negotiated Trade |
12:00:00 - 24-Sep-26 |
| Buy* | 107 | 244.60p | SI Trade |
11:59:51 - 24-Sep-26 |