Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greencore (GNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 273.60p Automatic Execution
 16:25:22 - 15-Oct-26
Sell* 444 273.60p Automatic Execution
 16:25:22 - 15-Oct-26
Buy* 286 273.80p Automatic Execution
 16:25:08 - 15-Oct-26
Buy* 500 273.80p Automatic Execution
 16:25:08 - 15-Oct-26
Buy* 1,400 273.80p Automatic Execution
 16:25:08 - 15-Oct-26
Buy* 349 273.80p Automatic Execution
 16:23:07 - 15-Oct-26
Buy* 345 273.80p Automatic Execution
 16:23:07 - 15-Oct-26
Buy* 329 273.80p Automatic Execution
 16:23:07 - 15-Oct-26
Sell* 490 273.80p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 12 273.80p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 971 273.80p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 674 273.80p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 766 274.00p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 427 274.00p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 327 274.00p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 177 274.20p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 580 274.20p Automatic Execution
 16:23:06 - 15-Oct-26
Sell* 580 274.20p Automatic Execution
 16:23:06 - 15-Oct-26
Buy* 1,295 274.20p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 400 274.00p Automatic Execution
 16:22:08 - 15-Oct-26
Buy* 234 274.00p Automatic Execution
 16:22:08 - 15-Oct-26
Buy* 225 274.00p Automatic Execution
 16:22:08 - 15-Oct-26
Buy* 878 274.00p Automatic Execution
 16:21:41 - 15-Oct-26
Buy* 427 274.00p Automatic Execution
 16:21:41 - 15-Oct-26
Buy* 168 274.00p Automatic Execution
 16:21:41 - 15-Oct-26
Buy* 205 274.00p Automatic Execution
 16:20:36 - 15-Oct-26
Sell* 543 273.80p Automatic Execution
 16:20:18 - 15-Oct-26
Sell* 285 273.80p Automatic Execution
 16:20:18 - 15-Oct-26
Sell* 1,078 273.80p Automatic Execution
 16:20:18 - 15-Oct-26
Buy* 238 274.00p Automatic Execution
 16:20:11 - 15-Oct-26
Buy* 965 274.20p Automatic Execution
 16:20:06 - 15-Oct-26
Buy* 580 274.20p Automatic Execution
 16:20:06 - 15-Oct-26
Buy* 505 274.20p Automatic Execution
 16:20:06 - 15-Oct-26
Unknown* 42 274.00p SI Trade
 16:20:00 - 15-Oct-26
Unknown* 142 274.00p SI Trade
 16:19:58 - 15-Oct-26
Unknown* 269 274.00p SI Trade
 16:19:58 - 15-Oct-26
Unknown* 200 274.00p SI Trade
 16:19:58 - 15-Oct-26
Buy* 52 274.00p Automatic Execution
 16:19:35 - 15-Oct-26
Buy* 690 274.00p Automatic Execution
 16:19:22 - 15-Oct-26
Buy* 52 274.00p Automatic Execution
 16:19:22 - 15-Oct-26
Unknown* 1,736 274.00p SI Trade
 16:19:12 - 15-Oct-26
Sell* 597 274.00p Automatic Execution
 16:19:02 - 15-Oct-26
Sell* 690 274.00p Automatic Execution
 16:19:02 - 15-Oct-26
Buy* 58 274.20p Automatic Execution
 16:19:02 - 15-Oct-26
Sell* 2,275 273.80p SI Trade
 16:18:11 - 15-Oct-26
Sell* 418 274.20p Automatic Execution
 16:18:11 - 15-Oct-26
Sell* 500 274.20p Automatic Execution
 16:18:11 - 15-Oct-26
Buy* 107 274.20p Automatic Execution
 16:17:18 - 15-Oct-26
Buy* 812 274.20p Automatic Execution
 16:17:18 - 15-Oct-26
Buy* 310 274.20p Automatic Execution
 16:17:18 - 15-Oct-26
Buy* 228 274.20p Automatic Execution
 16:17:18 - 15-Oct-26
Buy* 457 274.20p Automatic Execution
 16:17:12 - 15-Oct-26
Buy* 134 274.20p Automatic Execution
 16:17:10 - 15-Oct-26
Buy* 580 274.20p Automatic Execution
 16:17:10 - 15-Oct-26
Buy* 455 274.00p Automatic Execution
 16:17:10 - 15-Oct-26
Buy* 1,052 274.00p Automatic Execution
 16:17:10 - 15-Oct-26
Buy* 100 274.00p Automatic Execution
 16:17:10 - 15-Oct-26
Sell* 422 273.80p Automatic Execution
 16:17:10 - 15-Oct-26
Sell* 574 273.80p Automatic Execution
 16:17:10 - 15-Oct-26
Sell* 663 273.80p Automatic Execution
 16:17:10 - 15-Oct-26
Sell* 383 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Buy* 383 274.20p Automatic Execution
 16:16:31 - 15-Oct-26
Buy* 565 274.20p Automatic Execution
 16:16:31 - 15-Oct-26
Buy* 257 274.20p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 241 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 467 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 572 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 597 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 565 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Sell* 488 274.00p Automatic Execution
 16:16:31 - 15-Oct-26
Buy* 202 274.20p Automatic Execution
 16:16:29 - 15-Oct-26
Buy* 357 274.20p Automatic Execution
 16:16:29 - 15-Oct-26
Buy* 580 274.20p Automatic Execution
 16:16:29 - 15-Oct-26
Buy* 488 274.20p Automatic Execution
 16:16:29 - 15-Oct-26
Buy* 505 274.20p Automatic Execution
 16:16:29 - 15-Oct-26
Sell* 158 274.00p Automatic Execution
 16:16:29 - 15-Oct-26
Sell* 201 274.00p Automatic Execution
 16:16:29 - 15-Oct-26
Sell* 308 274.40p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 390 274.40p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 1,416 274.40p Automatic Execution
 16:15:09 - 15-Oct-26
Unknown* 110 274.60p SI Trade
 16:14:39 - 15-Oct-26
Sell* 427 274.60p Automatic Execution
 16:14:39 - 15-Oct-26
Buy* 135 274.80p Automatic Execution
 16:14:29 - 15-Oct-26
Buy* 1 274.80p Automatic Execution
 16:14:29 - 15-Oct-26
Buy* 188 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 413 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 531 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 198 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 345 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 137 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Buy* 500 274.80p Automatic Execution
 16:11:31 - 15-Oct-26
Sell* 1 274.441p Negotiated Trade
 16:10:29 - 15-Oct-26
Sell* 391 274.60p Automatic Execution
 16:09:02 - 15-Oct-26
Sell* 643 274.60p Automatic Execution
 16:09:02 - 15-Oct-26
Unknown* 0 275.00p SI Trade
 16:07:13 - 15-Oct-26
Buy* 504 274.80p Automatic Execution
 16:06:29 - 15-Oct-26
Buy* 418 274.80p Automatic Execution
 16:06:29 - 15-Oct-26
Buy* 1,099 274.80p Automatic Execution
 16:06:29 - 15-Oct-26
Buy* 680 274.80p Automatic Execution
 16:06:29 - 15-Oct-26
Sell* 457 274.60p Automatic Execution
 16:05:51 - 15-Oct-26
Sell* 34 275.20p Automatic Execution
 16:04:12 - 15-Oct-26
Sell* 981 275.20p Automatic Execution
 16:04:12 - 15-Oct-26
Sell* 1,088 275.20p Automatic Execution
 16:04:12 - 15-Oct-26
Sell* 664 275.20p Automatic Execution
 16:04:12 - 15-Oct-26
Sell* 170 275.40p Automatic Execution
 16:03:52 - 15-Oct-26
Unknown* 250,000 275.60p Negotiated Trade
 16:02:56 - 15-Oct-26
Buy* 520 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 314 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 388 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 1,031 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 607 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 20 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 30 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 40 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 328 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 172 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 624 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 593 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 30 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 633 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Buy* 633 275.60p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 551 275.40p Automatic Execution
 16:02:36 - 15-Oct-26
Sell* 216 275.60p Automatic Execution
 16:02:29 - 15-Oct-26
Sell* 799 275.60p Automatic Execution
 16:02:28 - 15-Oct-26
Sell* 592 275.60p Automatic Execution
 16:02:28 - 15-Oct-26
Buy* 1,061 275.80p Automatic Execution
 16:02:27 - 15-Oct-26
Buy* 209 275.80p Automatic Execution
 16:02:27 - 15-Oct-26
Buy* 592 275.80p Automatic Execution
 16:02:26 - 15-Oct-26
Sell* 987 275.60p Automatic Execution
 16:02:26 - 15-Oct-26
Sell* 633 275.60p Automatic Execution
 16:02:26 - 15-Oct-26
Sell* 388 275.60p Automatic Execution
 16:02:26 - 15-Oct-26
Buy* 676 275.80p Automatic Execution
 16:02:25 - 15-Oct-26
Buy* 500 275.80p Automatic Execution
 16:02:25 - 15-Oct-26
Buy* 1,028 275.80p Automatic Execution
 16:02:25 - 15-Oct-26
Buy* 383 275.60p Automatic Execution
 16:02:25 - 15-Oct-26
Buy* 633 275.60p Automatic Execution
 16:02:25 - 15-Oct-26
Buy* 432 275.60p Automatic Execution
 16:02:25 - 15-Oct-26
Sell* 524 275.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 222 275.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 624 275.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 381 275.40p Automatic Execution
 16:02:20 - 15-Oct-26
Sell* 602 275.40p Automatic Execution
 16:02:20 - 15-Oct-26
Buy* 3 275.80p SI Trade
 16:00:57 - 15-Oct-26
Sell* 745 275.554p Negotiated Trade
 15:59:50 - 15-Oct-26
Sell* 1,034 275.80p Automatic Execution
 15:58:09 - 15-Oct-26
Sell* 414 275.80p Automatic Execution
 15:58:09 - 15-Oct-26
Sell* 501 275.80p Automatic Execution
 15:58:09 - 15-Oct-26
Sell* 1,166 275.80p Automatic Execution
 15:58:09 - 15-Oct-26
Sell* 676 275.80p Automatic Execution
 15:58:09 - 15-Oct-26
Buy* 325 275.80p Automatic Execution
 15:57:09 - 15-Oct-26
Buy* 461 275.80p Automatic Execution
 15:57:09 - 15-Oct-26
Buy* 559 275.80p Automatic Execution
 15:57:09 - 15-Oct-26
Buy* 700 275.80p Automatic Execution
 15:57:09 - 15-Oct-26
Sell* 633 275.60p Automatic Execution
 15:56:01 - 15-Oct-26
Sell* 1 275.44p Ordinary
 15:55:27 - 15-Oct-26
Sell* 282 275.60p Automatic Execution
 15:55:01 - 15-Oct-26
Buy* 460 275.60p Automatic Execution
 15:53:16 - 15-Oct-26
Buy* 991 275.60p Automatic Execution
 15:53:16 - 15-Oct-26
Buy* 420 275.60p Automatic Execution
 15:53:16 - 15-Oct-26
Buy* 1,328 275.60p Automatic Execution
 15:53:16 - 15-Oct-26
Buy* 633 275.60p Automatic Execution
 15:53:16 - 15-Oct-26
Sell* 81 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Sell* 538 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Sell* 1,400 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Buy* 330 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Buy* 282 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Buy* 1,174 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Buy* 1,195 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Buy* 624 275.40p Automatic Execution
 15:52:43 - 15-Oct-26
Sell* 503 275.20p Automatic Execution
 15:52:31 - 15-Oct-26
Sell* 110 275.20p Automatic Execution
 15:52:31 - 15-Oct-26
Sell* 494 275.20p Automatic Execution
 15:52:31 - 15-Oct-26
Buy* 663 275.20p Automatic Execution
 15:52:31 - 15-Oct-26
Buy* 550 275.20p Automatic Execution
 15:52:31 - 15-Oct-26
Sell* 183 275.00p Automatic Execution
 15:51:45 - 15-Oct-26
Sell* 359 275.00p Automatic Execution
 15:51:45 - 15-Oct-26
Buy* 1,010 275.20p Automatic Execution
 15:51:12 - 15-Oct-26
Buy* 598 275.20p Automatic Execution
 15:51:12 - 15-Oct-26
Sell* 825 275.00p Automatic Execution
 15:51:12 - 15-Oct-26
Sell* 503 275.00p Automatic Execution
 15:51:12 - 15-Oct-26
Sell* 598 275.00p Automatic Execution
 15:51:12 - 15-Oct-26
Buy* 503 275.20p Automatic Execution
 15:51:12 - 15-Oct-26
Buy* 1,159 275.20p Automatic Execution
 15:51:12 - 15-Oct-26
Buy* 88 275.20p Automatic Execution
 15:51:12 - 15-Oct-26
Sell* 1,873 275.00p SI Trade
 15:51:11 - 15-Oct-26
Sell* 506 275.00p Automatic Execution
 15:51:11 - 15-Oct-26
Sell* 380 275.00p Automatic Execution
 15:51:11 - 15-Oct-26
Sell* 745 275.00p Automatic Execution
 15:51:11 - 15-Oct-26
Sell* 619 275.00p Automatic Execution
 15:51:11 - 15-Oct-26
Sell* 501 275.00p Automatic Execution
 15:51:11 - 15-Oct-26
Sell* 1,344 274.90p SI Trade
 15:51:11 - 15-Oct-26
Buy* 664 275.20p Automatic Execution
 15:51:11 - 15-Oct-26
Buy* 408 275.20p Automatic Execution
 15:51:11 - 15-Oct-26
Buy* 643 275.20p Automatic Execution
 15:51:11 - 15-Oct-26
Buy* 171 275.20p Automatic Execution
 15:51:11 - 15-Oct-26
Buy* 233 275.20p Automatic Execution
 15:51:11 - 15-Oct-26
Buy* 203 275.00p Automatic Execution
 15:51:06 - 15-Oct-26
Buy* 619 275.00p Automatic Execution
 15:51:06 - 15-Oct-26
Buy* 4,155 275.00p Automatic Execution
 15:51:06 - 15-Oct-26
Sell* 1,073 275.00p Automatic Execution
 15:51:06 - 15-Oct-26
FTSE 100 Latest
Value10,840.02
Change115.16