Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN)

Price 430.00p on 28-11-2023 at 17:30:03
Change 0.00p 0%
Buy 440.00p
Sell 420.00p
Buy / Sell WYN Shares
Last Trade: Sell 146.00 at 428.655p
Day's Volume: 13,659
Last Close: 430.00p
Open: 430.00p
ISIN: GB0034212331
Day's Range 430.00p - 430.00p
52wk Range: 340.00p - 640.00p
Market Capitalisation: £99m
VWAP: 428.37432p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Wynnstay (WYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 428.655p Ordinary
15:54:34 - 28-Nov-23
Sell* 1,400 428.55p Ordinary
14:46:44 - 28-Nov-23
Sell* 980 428.55p Ordinary
14:11:45 - 28-Nov-23
Buy* 2,073 431.40p Ordinary
12:23:54 - 28-Nov-23
Buy* 4,500 432.055p Ordinary
12:19:26 - 28-Nov-23
Sell* 2,000 420.00p Ordinary
12:17:40 - 28-Nov-23
Unknown* 2,250 425.00p Cross
OTC Trade
10:08:21 - 28-Nov-23
Buy* 310 431.75p Ordinary
09:45:43 - 28-Nov-23
Unknown* 165 430.00p Ordinary
OTC Trade
18:31:01 - 27-Nov-23

Share Price History for Wynnstay

Time period:
Date Open High Low Close Volume

Share News for Wynnstay

LONDON BROKER RATINGS: Goldman Sachs likes HSBC; RBC raises CVS

13th Sep 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Wynnstay appoints EFS Global's Thomas as finance director

23rd Aug 2023 10:56

Wynnstay Group PLC - Powys, Wales-based agricultural and specialist merchanting firm - Says that following Paul Robert's decision to retire, Rob Thomas has been appointed as its new group finance director. Read More

IN BRIEF: Wynnstay seeks cattle methane reduction via daffodil project

25th Jul 2023 13:22

Wynnstay Group PLC and partner - Powys, Wales-based agriculture supplies group - Says it is working alongside an unnamed partner on a research project which looks into using daffodils to reduce cattle methane emissions. Says the project is developing a new feed additive using an alkaloid extracted from daffodils, which is known to reduce methane. Says the "Dancing with Daffodils" project is supported by the UK Department of Farming, Environment & Rural Affairs and the UK's national innovation agency, Innovate UK. Read More

IN BRIEF: Wynnstay Group lifts interim dividend despite profit fall

3rd Jul 2023 11:22

Wynnstay Group PLC - Powys, Wales-based agriculture supplies - Posts revenue of GBP409.1 million for six months ended on April 30, up 22% from GBP335.7 million a year before. Commodity price inflation accounts for estimated GBP48 million of the rise. Pretax profit is down 44% to GBP5.8 million from GBP10.4 million, as operating profit drops to GBP5.5 million from GBP10.4 million the year before. The year-earlier results included a one-off fertiliser stock price gain, Wynnstay explains. Declares interim dividend of 5.50 pence per share, up 1.8% from 5.4p a year prior. Looking ahead, expects to achieve its underlying growth objectives for the financial year although pressures remain. Read More

UK earnings, trading statements calendar - next 7 days

26th Jun 2023 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered