Price | 350.00p on 26-04-2024 | at 16:30:03
---|---|
Change | 2.50p 0.72% |
Buy | 360.00p |
Sell | 340.00p |
Buy / Sell WYN Shares |
Last Trade: | Sell 3,500.00 at 345.00p |
Day's Volume: | 38,455 |
Last Close: | 350.00p |
Open: | 347.50p |
ISIN: | GB0034212331 |
Day's Range | 347.50p - 350.00p |
52wk Range: | 305.00p - 510.00p |
Market Capitalisation: | £80m |
VWAP: | 347.50329p |
Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,500 | 345.00p | Ordinary |
15:37:05 - 26-Apr-24 |
Sell* | 1,590 | 345.00p | Ordinary |
15:35:31 - 26-Apr-24 |
Sell* | 1,590 | 345.00p | Negotiated Trade |
15:35:21 - 26-Apr-24 |
Buy* | 180 | 352.40p | Ordinary |
14:13:32 - 26-Apr-24 |
Sell* | 2,497 | 349.80p | Ordinary |
14:04:54 - 26-Apr-24 |
Buy* | 3,179 | 350.20p | Ordinary |
14:02:58 - 26-Apr-24 |
Buy* | 284 | 349.80p | Ordinary |
13:40:54 - 26-Apr-24 |
Buy* | 107 | 348.00p | Ordinary |
13:04:14 - 26-Apr-24 |
Unknown* | 5,486 | 347.50p | Ordinary |
12:46:59 - 26-Apr-24 |
Unknown* | -5,486 | 340.00p | Ordinary Correction |
12:46:59 - 26-Apr-24 |