Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Price

Price 325.00p on 14-05-2025 at 17:45:08
Change -7.50p -2.26%
Buy 330.00p
Sell 320.00p
Buy / Sell WYN Shares
Last Trade: Sell 3,200.00 at 323.60p
Day's Volume: 38,817
Last Close: 325.00p
Open: 332.50p
ISIN: GB0034212331
Day's Range 325.00p - 332.50p
52wk Range: 275.00p - 390.00p
Market Capitalisation: £75m
VWAP: 327.59033p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Wynnstay (WYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,200 323.60p Ordinary
14:45:20 - 14-May-25
Sell* 1,539 323.60p Ordinary
12:27:04 - 14-May-25
Buy* 1 330.00p Ordinary
11:10:30 - 14-May-25
Buy* 753 328.00p Ordinary
10:53:26 - 14-May-25
Buy* 70 328.00p Ordinary
10:53:25 - 14-May-25
Buy* 680 328.00p Ordinary
10:53:25 - 14-May-25
Buy* 10 328.00p Ordinary
10:53:24 - 14-May-25
Buy* 6 328.00p Ordinary
10:53:24 - 14-May-25
Buy* 46 328.00p Ordinary
10:53:24 - 14-May-25
Buy* 2,004 328.00p Ordinary
10:53:23 - 14-May-25
See more Wynnstay trades

Wynnstay (WYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 335.00 337.50 332.50 332.50 79,559
12th May 2025 (Mon) 340.00 340.00 330.00 335.00 72,234
9th May 2025 (Fri) 325.00 340.00 325.00 340.00 13,919
8th May 2025 (Thu) 325.00 325.00 325.00 325.00 14,302
7th May 2025 (Wed) 325.00 327.50 325.00 325.00 53,257
6th May 2025 (Tue) 325.00 325.00 325.00 325.00 17,275
5th May 2025 (Mon) 320.00 320.00 320.00 320.00 0
2nd May 2025 (Fri) 330.00 332.50 325.00 325.00 49,362
1st May 2025 (Thu) 320.00 325.00 320.00 325.00 56,899
30th Apr 2025 (Wed) 320.00 325.00 320.00 320.00 41,101
29th Apr 2025 (Tue) 322.50 325.00 320.00 320.00 49,597
28th Apr 2025 (Mon) 305.00 325.00 305.00 322.50 82,142
25th Apr 2025 (Fri) 300.00 307.50 300.00 305.00 126,810
24th Apr 2025 (Thu) 302.50 302.50 297.50 300.00 54,572
23rd Apr 2025 (Wed) 300.00 302.50 300.00 302.50 64,083
22nd Apr 2025 (Tue) 297.50 300.00 297.50 300.00 12,456
21st Apr 2025 (Mon) 297.50 297.50 297.50 297.50 0
18th Apr 2025 (Fri) 297.50 297.50 297.50 297.50 0
17th Apr 2025 (Thu) 297.50 297.50 297.50 297.50 5,641
16th Apr 2025 (Wed) 295.00 297.50 295.00 297.50 22,505
15th Apr 2025 (Tue) 292.50 295.00 292.50 295.00 21,676
14th Apr 2025 (Mon) 300.00 300.00 292.50 292.50 36,680
See more Wynnstay price history

Wynnstay (WYN) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Director and PDMR dealing
30th Apr 2025 11:55 am RNS Director/PDMR Shareholding
29th Apr 2025 4:22 pm RNS Director and PDMR dealing
25th Apr 2025 3:04 pm RNS Director/PDMR Shareholding
1st Apr 2025 9:26 am RNS Director/PDMR Shareholding
27th Mar 2025 3:36 pm RNS Result of AGM
27th Mar 2025 7:00 am RNS AGM Update
25th Mar 2025 7:00 am RNS Board Appointments
3rd Mar 2025 11:28 am RNS Block Listing Return
See more Wynnstay regulatory news

Wynnstay (WYN) Share News

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

IN BRIEF: Wynnstay trading in line, balance sheet strong

27th Mar 2025 20:16

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting firm - Updates on trading at Thursday's annual general meeting. Says trading over the first four months of the financial year has been in line with the board's expectations and is slightly ahead of the same period last year. Farmgate prices are trending more favourably across most categories, which has helped farmer sentiment. This should also partially offset a loss of confidence by farmers in the ongoing level of governmental financial support as the industry continues to transition away from European Union era schemes. Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Wynnstay sees lower profit in "tough year" but expects improvement

11th Feb 2025 10:58

(Alliance News) - Wynnstay Group PLC on Tuesday reported a sharp drop in annual profit, citing adverse weather conditions and falling commodity prices, but said it expects a stronger performance in its new year. Read More

See more Wynnstay news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered