Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN)

Price 550.00p on 02-02-2023 at 17:30:04
Change 10.00p 1.85%
Buy 560.00p
Sell 540.00p
Buy / Sell WYN Shares
Last Trade: Unknown 36,039.00 at 540.00p
Day's Volume: 88,328
Last Close: 550.00p
Open: 540.00p
ISIN: GB0034212331
Day's Range 540.00p - 550.00p
52wk Range: 495.00p - 651.00p
Market Capitalisation: £123m
VWAP: 542.75859p
Shares in Issue: 22m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Wynnstay (WYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,039 540.00p Ordinary
14:20:45 - 02-Feb-23
Unknown* 4,500 550.00p Ordinary
OTC Trade
17:06:25 - 02-Feb-23
Sell* 642 546.00p Ordinary
16:27:52 - 02-Feb-23
Buy* 1,500 550.00p Ordinary
16:24:08 - 02-Feb-23
Buy* 750 550.00p Ordinary
16:23:45 - 02-Feb-23
Buy* 655 550.00p Ordinary
16:20:41 - 02-Feb-23
Buy* 1,494 549.70p Ordinary
16:18:47 - 02-Feb-23
Buy* 240 549.70p Ordinary
16:18:40 - 02-Feb-23
Buy* 920 545.551p Ordinary
16:17:43 - 02-Feb-23
Buy* 1,500 550.00p Ordinary
16:07:46 - 02-Feb-23

Share Price History for Wynnstay

Time period:
Date Open High Low Close Volume

Share News for Wynnstay

Wynnstay raises dividend as annual profit jumps on Ukraine war impact

1st Feb 2023 11:07

(Alliance News) - Wynnstay Group PLC on Wednesday reported an annual profit surge, boosted by the impact on fertilizer prices of Russia's invasion of Ukraine in February of last year. Read More

TRADING UPDATES: Wynnstay buys Tamar; abrdn Japan assets fall

17th Nov 2022 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Wynnstay Group says annual results to top market forecasts

14th Nov 2022 17:29

(Alliance News) - Wynnstay Group PLC said on Monday that it expects annual results to be ahead of market forecasts. Read More

IN BRIEF: Wynnstay expects full-year well ahead of market forecasts

6th Sep 2022 14:40

Wynnstay Group PLC - Powys, Wales-based agricultural supplies company - Expects results for the year ending October 31 to be "significantly" ahead of current market forecasts thanks to good weather conditions and an early UK harvest providing "much greater" visibility for the firm at this stage of the year. Also cites gains in Glasson fertiliser activity for the expected improvment. Says demand for feed has been unseasonally strong, reflecting reduced availability of forage after a hot summer. Looking forward, firm is conscious of inflationary pressures and as a result says it is "prudent" to leave expectations for its next financial year unchanged. Read More

Wynnstay raises GBP10.6 million via a placing of 1.9 million shares

18th Aug 2022 11:00

(Alliance News) - Wynnstay Group PLC on Thursday said it has raised GBP10.6 million via a "significantly" oversubscribed placing of 1.9 million shares at 560 pence each. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered