Price | 325.00p on 14-05-2025 | at 17:45:08
---|---|
Change | -7.50p -2.26% |
Buy | 330.00p |
Sell | 320.00p |
Buy / Sell WYN Shares |
Last Trade: | Sell 3,200.00 at 323.60p |
Day's Volume: | 38,817 |
Last Close: | 325.00p |
Open: | 332.50p |
ISIN: | GB0034212331 |
Day's Range | 325.00p - 332.50p |
52wk Range: | 275.00p - 390.00p |
Market Capitalisation: | £75m |
VWAP: | 327.59033p |
Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Wynnstay (WYN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,200 | 323.60p | Ordinary |
14:45:20 - 14-May-25 |
Sell* | 1,539 | 323.60p | Ordinary |
12:27:04 - 14-May-25 |
Buy* | 1 | 330.00p | Ordinary |
11:10:30 - 14-May-25 |
Buy* | 753 | 328.00p | Ordinary |
10:53:26 - 14-May-25 |
Buy* | 70 | 328.00p | Ordinary |
10:53:25 - 14-May-25 |
Buy* | 680 | 328.00p | Ordinary |
10:53:25 - 14-May-25 |
Buy* | 10 | 328.00p | Ordinary |
10:53:24 - 14-May-25 |
Buy* | 6 | 328.00p | Ordinary |
10:53:24 - 14-May-25 |
Buy* | 46 | 328.00p | Ordinary |
10:53:24 - 14-May-25 |
Buy* | 2,004 | 328.00p | Ordinary |
10:53:23 - 14-May-25 |
Wynnstay (WYN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
1st May 2025 7:00 am | RNS | Director and PDMR dealing |
30th Apr 2025 11:55 am | RNS | Director/PDMR Shareholding |
29th Apr 2025 4:22 pm | RNS | Director and PDMR dealing |
25th Apr 2025 3:04 pm | RNS | Director/PDMR Shareholding |
1st Apr 2025 9:26 am | RNS | Director/PDMR Shareholding |
27th Mar 2025 3:36 pm | RNS | Result of AGM |
27th Mar 2025 7:00 am | RNS | AGM Update |
25th Mar 2025 7:00 am | RNS | Board Appointments |
3rd Mar 2025 11:28 am | RNS | Block Listing Return |