Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN)

Price 390.00p on 18-06-2024 at 16:30:04
Change 0.00p 0%
Buy 400.00p
Sell 380.00p
Buy / Sell WYN Shares
Last Trade: Sell 1,500.00 at 386.52p
Day's Volume: 5,136
Last Close: 390.00p
Open: 390.00p
ISIN: GB0034212331
Day's Range 390.00p - 390.00p
52wk Range: 305.00p - 507.00p
Market Capitalisation: £90m
VWAP: 387.87355p
Shares in Issue: 23m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Recent Trades History Wynnstay (WYN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 386.52p Ordinary
13:42:33 - 18-Jun-24
Sell* 750 386.30p Ordinary
11:57:48 - 18-Jun-24
Sell* 452 385.45p Ordinary
08:46:05 - 18-Jun-24
Sell* 1,250 385.225p Ordinary
07:51:27 - 18-Jun-24
Buy* 1,100 395.00p SI Trade
07:46:31 - 18-Jun-24
Sell* 84 385.225p Ordinary
07:28:30 - 18-Jun-24

Share Price History for Wynnstay

Time period:
to
Date Open High Low Close Volume

Share News for Wynnstay

UK dividends calendar - next 7 days

23rd Apr 2024 14:29

Read More

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

26th Mar 2024 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Wynnstay CEO takes break due to "serious family matter"

26th Feb 2024 12:25

Wynnstay Group PLC - Powys, Wales-based agricultural supplies and specialist merchanting company - Says that Chief Executive Officer Gareth Davies has requested and been granted a leave of absence, starting with immediate effect. Company says Davies requested leave "to focus on a serious family matter". Chair Steve Ellwood is named executive chair in Davies' absence, again effective immediately. Group Finance Director Rob Thomas will also assume "additional responsibilities". Read More

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

30th Jan 2024 12:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered