| Price | 550.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | 10.00p 1.85% |
| Buy | 560.00p |
| Sell | 540.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Unknown 36,039.00 at 540.00p |
| Day's Volume: | 88,328 |
| Last Close: | 550.00p |
| Open: | 540.00p |
| ISIN: | GB0034212331 |
| Day's Range | 540.00p - 550.00p |
| 52wk Range: | 495.00p - 651.00p |
| Market Capitalisation: | £123m |
| VWAP: | 542.75859p |
| Shares in Issue: | 22m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,039 | 540.00p | Ordinary |
14:20:45 - 02-Feb-23 |
| Unknown* | 4,500 | 550.00p | Ordinary OTC Trade |
17:06:25 - 02-Feb-23 |
| Sell* | 642 | 546.00p | Ordinary |
16:27:52 - 02-Feb-23 |
| Buy* | 1,500 | 550.00p | Ordinary |
16:24:08 - 02-Feb-23 |
| Buy* | 750 | 550.00p | Ordinary |
16:23:45 - 02-Feb-23 |
| Buy* | 655 | 550.00p | Ordinary |
16:20:41 - 02-Feb-23 |
| Buy* | 1,494 | 549.70p | Ordinary |
16:18:47 - 02-Feb-23 |
| Buy* | 240 | 549.70p | Ordinary |
16:18:40 - 02-Feb-23 |
| Buy* | 920 | 545.551p | Ordinary |
16:17:43 - 02-Feb-23 |
| Buy* | 1,500 | 550.00p | Ordinary |
16:07:46 - 02-Feb-23 |
