UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 370.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -2.50p -0.67% |
| Buy | 375.00p |
| Sell | 365.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Unknown 14,061.00 at 381.00p |
| Day's Volume: | 41,289 |
| Last Close: | 370.00p |
| Open: | 372.50p |
| ISIN: | GB0034212331 |
| Day's Range | 370.00p - 372.50p |
| 52wk Range: | 305.00p - 471.50p |
| Market Capitalisation: | £85m |
| VWAP: | 374.93483p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,061 | 381.00p | Negotiated Trade |
14:44:51 - 26-Jul-24 |
| Sell* | 2,450 | 372.00p | Ordinary |
15:11:00 - 26-Jul-24 |
| Sell* | 2,450 | 372.45p | Ordinary |
15:10:35 - 26-Jul-24 |
| Buy* | 1,763 | 370.575p | Ordinary |
14:43:34 - 26-Jul-24 |
| Buy* | 2,152 | 372.00p | Ordinary |
14:43:33 - 26-Jul-24 |
| Buy* | 2,152 | 372.00p | Suspected BUY Trade |
14:43:26 - 26-Jul-24 |
| Buy* | 600 | 373.425p | Ordinary |
14:30:29 - 26-Jul-24 |
| Buy* | 2,152 | 372.00p | Suspected BUY Trade |
14:03:50 - 26-Jul-24 |
| Sell* | 5,135 | 368.63p | Ordinary |
13:43:19 - 26-Jul-24 |
| Sell* | 52 | 370.445p | Ordinary |
12:09:50 - 26-Jul-24 |