| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 372.50 | 370.00 | 370.00 | 370.00 | 7,427 |
| 12th Aug 2026 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 26,167 |
| 11th Aug 2026 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 15,853 |
| 10th Aug 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 25,384 |
| 7th Aug 2026 (Fri) | 372.50 | 375.00 | 372.50 | 375.00 | 45,550 |
| 6th Aug 2026 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 12,153 |
| 5th Aug 2026 (Wed) | 367.50 | 372.50 | 367.50 | 372.50 | 35,950 |
| 4th Aug 2026 (Tue) | 367.50 | 367.50 | 367.50 | 367.50 | 15,441 |
| 3rd Aug 2026 (Mon) | 365.00 | 370.00 | 367.50 | 367.50 | 24,393 |
| 31st Jul 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 32,198 |
| 30th Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 8,480 |
| 29th Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 9,145 |
| 28th Jul 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 13,956 |
| 27th Jul 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 21,261 |
| 24th Jul 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 56,021 |
| 23rd Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 10,996 |
| 22nd Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 25,717 |
| 21st Jul 2026 (Tue) | 367.50 | 365.00 | 364.00 | 364.00 | 21,704 |
| 20th Jul 2026 (Mon) | 367.50 | 369.00 | 367.00 | 369.00 | 11,056 |
| 17th Jul 2026 (Fri) | 367.50 | 367.50 | 360.00 | 367.50 | 11,320 |
| 16th Jul 2026 (Thu) | 367.50 | 363.00 | 363.00 | 363.00 | 18,018 |
| 15th Jul 2026 (Wed) | 370.00 | 370.00 | 367.50 | 367.50 | 21,272 |
| 14th Jul 2026 (Tue) | 367.50 | 367.50 | 367.50 | 367.50 | 12,940 |
| 13th Jul 2026 (Mon) | 375.00 | 370.00 | 370.00 | 370.00 | 33,355 |
| 10th Jul 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 6,953 |
| 9th Jul 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 8,770 |
| 8th Jul 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 9,192 |
| 7th Jul 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 24,768 |
| 6th Jul 2026 (Mon) | 370.00 | 375.00 | 370.00 | 375.00 | 48,355 |
| 3rd Jul 2026 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 21,817 |
| 2nd Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 25,566 |
| 1st Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 32,398 |
| 30th Jun 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 15,592 |
| 29th Jun 2026 (Mon) | 350.00 | 370.00 | 365.00 | 365.00 | 98,859 |
| 26th Jun 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 8,904 |
| 25th Jun 2026 (Thu) | 350.00 | 350.00 | 340.00 | 340.00 | 28,057 |
| 24th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 26,534 |
| 23rd Jun 2026 (Tue) | 350.00 | 352.00 | 350.00 | 350.00 | 20,905 |
| 22nd Jun 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 16,034 |
| 19th Jun 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 17,541 |
| 18th Jun 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 6,128 |
| 17th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 17,799 |
| 16th Jun 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 9,972 |
| 15th Jun 2026 (Mon) | 350.00 | 355.00 | 355.00 | 355.00 | 68,078 |