| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 4th Nov 2026 (Wed) | 350.00 | 345.00 | 345.00 | 345.00 | 32,366 |
| 3rd Nov 2026 (Tue) | 338.00 | 355.00 | 337.50 | 350.00 | 106,465 |
| 2nd Nov 2026 (Mon) | 335.00 | 337.50 | 335.00 | 337.50 | 32,162 |
| 30th Oct 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 33,228 |
| 29th Oct 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 115,274 |
| 28th Oct 2026 (Wed) | 337.50 | 336.00 | 336.00 | 336.00 | 28,356 |
| 27th Oct 2026 (Tue) | 340.00 | 340.00 | 337.50 | 338.00 | 43,740 |
| 26th Oct 2026 (Mon) | 340.00 | 340.00 | 335.00 | 340.00 | 31,191 |
| 23rd Oct 2026 (Fri) | 337.50 | 340.00 | 335.00 | 335.00 | 47,291 |
| 22nd Oct 2026 (Thu) | 345.00 | 345.00 | 335.00 | 335.00 | 54,909 |
| 21st Oct 2026 (Wed) | 345.00 | 345.00 | 340.00 | 340.00 | 53,158 |
| 20th Oct 2026 (Tue) | 345.00 | 346.00 | 345.00 | 345.00 | 52,129 |
| 19th Oct 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 23,323 |
| 16th Oct 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 13,718 |
| 15th Oct 2026 (Thu) | 345.00 | 346.00 | 346.00 | 346.00 | 33,240 |
| 14th Oct 2026 (Wed) | 352.50 | 352.50 | 345.00 | 345.00 | 44,396 |
| 13th Oct 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 22,835 |
| 12th Oct 2026 (Mon) | 355.00 | 352.50 | 352.00 | 352.50 | 20,292 |
| 9th Oct 2026 (Fri) | 360.00 | 360.00 | 352.50 | 352.50 | 13,296 |
| 8th Oct 2026 (Thu) | 360.00 | 360.00 | 345.00 | 360.00 | 6,867 |
| 7th Oct 2026 (Wed) | 360.00 | 360.00 | 355.00 | 360.00 | 13,430 |
| 6th Oct 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 8,218 |
| 5th Oct 2026 (Mon) | 360.00 | 360.00 | 356.00 | 360.00 | 4,463 |
| 2nd Oct 2026 (Fri) | 356.00 | 360.00 | 356.00 | 360.00 | 2,386 |
| 1st Oct 2026 (Thu) | 357.50 | 360.00 | 357.50 | 360.00 | 34,311 |
| 30th Sep 2026 (Wed) | 365.00 | 365.00 | 360.00 | 360.00 | 21,074 |
| 29th Sep 2026 (Tue) | 365.00 | 365.00 | 364.00 | 365.00 | 35,798 |
| 28th Sep 2026 (Mon) | 370.00 | 370.00 | 364.00 | 364.00 | 12,269 |
| 25th Sep 2026 (Fri) | 362.50 | 364.00 | 364.00 | 364.00 | 40,739 |
| 24th Sep 2026 (Thu) | 357.50 | 362.50 | 357.50 | 362.50 | 4,404 |
| 23rd Sep 2026 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 18,827 |
| 22nd Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 26,401 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 357.50 | 357.50 | 22,331 |
| 18th Sep 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 29,353 |
| 17th Sep 2026 (Thu) | 362.00 | 362.50 | 360.00 | 360.00 | 26,938 |
| 16th Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 4,373 |
| 15th Sep 2026 (Tue) | 362.50 | 365.00 | 362.50 | 362.50 | 20,757 |
| 14th Sep 2026 (Mon) | 362.50 | 362.50 | 360.00 | 362.50 | 7,536 |
| 11th Sep 2026 (Fri) | 365.00 | 365.00 | 362.50 | 362.50 | 18,144 |
| 10th Sep 2026 (Thu) | 365.00 | 365.00 | 360.00 | 360.00 | 73,441 |
| 9th Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 32,107 |
| 8th Sep 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 12,010 |
| 7th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 18,939 |