| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 345.00 | 346.00 | 346.00 | 346.00 | 33,240 |
| 14th Oct 2026 (Wed) | 352.50 | 352.50 | 345.00 | 345.00 | 44,396 |
| 13th Oct 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 22,835 |
| 12th Oct 2026 (Mon) | 355.00 | 352.50 | 352.00 | 352.50 | 20,292 |
| 9th Oct 2026 (Fri) | 360.00 | 360.00 | 352.50 | 352.50 | 13,296 |
| 8th Oct 2026 (Thu) | 360.00 | 360.00 | 345.00 | 360.00 | 6,867 |
| 7th Oct 2026 (Wed) | 360.00 | 360.00 | 355.00 | 360.00 | 13,430 |
| 6th Oct 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 8,218 |
| 5th Oct 2026 (Mon) | 360.00 | 360.00 | 356.00 | 360.00 | 4,463 |
| 2nd Oct 2026 (Fri) | 356.00 | 360.00 | 356.00 | 360.00 | 2,386 |
| 1st Oct 2026 (Thu) | 357.50 | 360.00 | 357.50 | 360.00 | 34,311 |
| 30th Sep 2026 (Wed) | 365.00 | 365.00 | 360.00 | 360.00 | 21,074 |
| 29th Sep 2026 (Tue) | 365.00 | 365.00 | 364.00 | 365.00 | 35,798 |
| 28th Sep 2026 (Mon) | 370.00 | 370.00 | 364.00 | 364.00 | 12,269 |
| 25th Sep 2026 (Fri) | 362.50 | 364.00 | 364.00 | 364.00 | 40,739 |
| 24th Sep 2026 (Thu) | 357.50 | 362.50 | 357.50 | 362.50 | 4,404 |
| 23rd Sep 2026 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 18,827 |
| 22nd Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 26,401 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 357.50 | 357.50 | 22,331 |
| 18th Sep 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 29,353 |
| 17th Sep 2026 (Thu) | 362.00 | 362.50 | 360.00 | 360.00 | 26,938 |
| 16th Sep 2026 (Wed) | 362.50 | 362.50 | 362.50 | 362.50 | 4,373 |
| 15th Sep 2026 (Tue) | 362.50 | 365.00 | 362.50 | 362.50 | 20,757 |
| 14th Sep 2026 (Mon) | 362.50 | 362.50 | 360.00 | 362.50 | 7,536 |
| 11th Sep 2026 (Fri) | 365.00 | 365.00 | 362.50 | 362.50 | 18,144 |
| 10th Sep 2026 (Thu) | 365.00 | 365.00 | 360.00 | 360.00 | 73,441 |
| 9th Sep 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 32,107 |
| 8th Sep 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 12,010 |
| 7th Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 18,939 |
| 4th Sep 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 27,949 |
| 3rd Sep 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 13,920 |
| 2nd Sep 2026 (Wed) | 373.00 | 373.00 | 365.00 | 365.00 | 21,535 |
| 1st Sep 2026 (Tue) | 365.00 | 370.00 | 363.00 | 370.00 | 14,674 |
| 31st Aug 2026 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 28th Aug 2026 (Fri) | 367.50 | 367.50 | 361.00 | 361.00 | 24,307 |
| 27th Aug 2026 (Thu) | 370.00 | 375.00 | 367.50 | 367.50 | 22,410 |
| 26th Aug 2026 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 12,995 |
| 25th Aug 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 17,247 |
| 24th Aug 2026 (Mon) | 370.00 | 375.00 | 370.00 | 375.00 | 19,570 |
| 21st Aug 2026 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 9,929 |
| 20th Aug 2026 (Thu) | 372.50 | 374.00 | 374.00 | 374.00 | 34,889 |
| 19th Aug 2026 (Wed) | 375.00 | 376.00 | 372.50 | 372.50 | 15,741 |
| 18th Aug 2026 (Tue) | 372.50 | 375.00 | 375.00 | 375.00 | 23,858 |
| 17th Aug 2026 (Mon) | 370.00 | 372.50 | 370.00 | 372.50 | 29,491 |