| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 27,287 |
| 30th Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 32,329 |
| 29th Apr 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 25,973 |
| 28th Apr 2026 (Tue) | 345.00 | 350.00 | 342.00 | 350.00 | 12,476 |
| 27th Apr 2026 (Mon) | 348.00 | 348.00 | 345.00 | 345.00 | 27,384 |
| 24th Apr 2026 (Fri) | 348.00 | 350.00 | 340.00 | 345.00 | 53,084 |
| 23rd Apr 2026 (Thu) | 355.00 | 355.00 | 350.00 | 355.00 | 107,714 |
| 22nd Apr 2026 (Wed) | 355.00 | 359.00 | 350.00 | 355.00 | 60,765 |
| 21st Apr 2026 (Tue) | 355.00 | 359.00 | 352.50 | 352.50 | 52,358 |
| 20th Apr 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 18,691 |
| 17th Apr 2026 (Fri) | 355.00 | 355.00 | 352.50 | 355.00 | 16,063 |
| 16th Apr 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 4,503 |
| 15th Apr 2026 (Wed) | 359.00 | 360.00 | 355.00 | 355.00 | 41,171 |
| 14th Apr 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 19,791 |
| 13th Apr 2026 (Mon) | 357.00 | 357.50 | 355.00 | 355.00 | 22,403 |
| 10th Apr 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 17,638 |
| 9th Apr 2026 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 28,589 |
| 8th Apr 2026 (Wed) | 347.50 | 357.50 | 347.50 | 357.50 | 26,943 |
| 7th Apr 2026 (Tue) | 345.00 | 344.00 | 344.00 | 344.00 | 20,543 |
| 6th Apr 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 3rd Apr 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 40,834 |
| 1st Apr 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 49,509 |
| 31st Mar 2026 (Tue) | 349.00 | 350.00 | 340.00 | 340.00 | 28,381 |
| 30th Mar 2026 (Mon) | 350.00 | 354.00 | 348.00 | 348.00 | 55,917 |
| 27th Mar 2026 (Fri) | 354.00 | 357.00 | 352.00 | 352.00 | 47,351 |
| 26th Mar 2026 (Thu) | 354.00 | 359.00 | 354.00 | 354.00 | 121,251 |
| 25th Mar 2026 (Wed) | 348.00 | 362.50 | 345.00 | 362.50 | 44,330 |
| 24th Mar 2026 (Tue) | 347.00 | 348.00 | 345.00 | 348.00 | 57,154 |
| 23rd Mar 2026 (Mon) | 361.00 | 363.00 | 360.00 | 360.00 | 76,096 |
| 20th Mar 2026 (Fri) | 365.00 | 370.00 | 365.00 | 365.00 | 64,847 |
| 19th Mar 2026 (Thu) | 375.00 | 376.00 | 365.00 | 365.00 | 64,258 |
| 18th Mar 2026 (Wed) | 375.00 | 375.00 | 374.00 | 375.00 | 32,030 |
| 17th Mar 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 14,312 |
| 16th Mar 2026 (Mon) | 380.00 | 380.00 | 375.00 | 375.00 | 81,012 |
| 13th Mar 2026 (Fri) | 385.00 | 390.00 | 380.00 | 380.00 | 34,535 |
| 12th Mar 2026 (Thu) | 395.00 | 390.00 | 390.00 | 390.00 | 99,125 |
| 11th Mar 2026 (Wed) | 395.00 | 393.00 | 393.00 | 393.00 | 17,242 |
| 10th Mar 2026 (Tue) | 395.00 | 400.00 | 400.00 | 400.00 | 22,401 |
| 9th Mar 2026 (Mon) | 385.00 | 395.00 | 385.00 | 395.00 | 82,716 |
| 6th Mar 2026 (Fri) | 390.00 | 395.00 | 390.00 | 390.00 | 55,261 |
| 5th Mar 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 11,100 |
| 4th Mar 2026 (Wed) | 390.00 | 395.00 | 390.00 | 390.00 | 41,034 |
| 3rd Mar 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 61,640 |
| 2nd Mar 2026 (Mon) | 390.00 | 396.00 | 390.00 | 390.00 | 13,796 |