| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 21,817 |
| 2nd Jul 2026 (Thu) | 365.00 | 365.00 | 365.00 | 365.00 | 25,566 |
| 1st Jul 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 32,398 |
| 30th Jun 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 15,592 |
| 29th Jun 2026 (Mon) | 350.00 | 370.00 | 365.00 | 365.00 | 98,859 |
| 26th Jun 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 8,904 |
| 25th Jun 2026 (Thu) | 350.00 | 350.00 | 340.00 | 340.00 | 28,057 |
| 24th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 26,534 |
| 23rd Jun 2026 (Tue) | 350.00 | 352.00 | 350.00 | 350.00 | 20,905 |
| 22nd Jun 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 16,034 |
| 19th Jun 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 17,541 |
| 18th Jun 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 6,128 |
| 17th Jun 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 17,799 |
| 16th Jun 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 9,972 |
| 15th Jun 2026 (Mon) | 350.00 | 355.00 | 355.00 | 355.00 | 68,078 |
| 12th Jun 2026 (Fri) | 347.50 | 350.00 | 347.50 | 350.00 | 10,971 |
| 11th Jun 2026 (Thu) | 345.00 | 347.50 | 345.00 | 347.50 | 17,654 |
| 10th Jun 2026 (Wed) | 345.00 | 345.00 | 340.00 | 345.00 | 4,851 |
| 9th Jun 2026 (Tue) | 345.00 | 340.00 | 340.00 | 340.00 | 7,133 |
| 8th Jun 2026 (Mon) | 345.00 | 355.00 | 345.00 | 345.00 | 17,657 |
| 5th Jun 2026 (Fri) | 345.00 | 345.00 | 340.00 | 345.00 | 57,538 |
| 4th Jun 2026 (Thu) | 355.00 | 350.00 | 340.00 | 340.00 | 34,174 |
| 3rd Jun 2026 (Wed) | 360.00 | 355.00 | 350.00 | 350.00 | 18,726 |
| 2nd Jun 2026 (Tue) | 365.00 | 365.00 | 360.00 | 360.00 | 44,582 |
| 1st Jun 2026 (Mon) | 370.00 | 370.00 | 365.00 | 365.00 | 32,046 |
| 29th May 2026 (Fri) | 370.00 | 360.00 | 360.00 | 360.00 | 200,986 |
| 28th May 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 35,802 |
| 27th May 2026 (Wed) | 370.00 | 378.00 | 370.00 | 370.00 | 12,423 |
| 26th May 2026 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | 19,288 |
| 25th May 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 23,021 |
| 21st May 2026 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 10,904 |
| 20th May 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 10,928 |
| 19th May 2026 (Tue) | 365.00 | 370.00 | 365.00 | 365.00 | 15,964 |
| 18th May 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 15,127 |
| 15th May 2026 (Fri) | 360.00 | 365.00 | 360.00 | 365.00 | 29,865 |
| 14th May 2026 (Thu) | 355.00 | 359.00 | 359.00 | 359.00 | 47,505 |
| 13th May 2026 (Wed) | 352.50 | 355.00 | 352.50 | 355.00 | 10,944 |
| 12th May 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 10,032 |
| 11th May 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 9,904 |
| 8th May 2026 (Fri) | 350.00 | 352.50 | 350.00 | 352.50 | 18,049 |
| 7th May 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 27,626 |
| 6th May 2026 (Wed) | 350.00 | 354.00 | 350.00 | 350.00 | 47,555 |
| 5th May 2026 (Tue) | 345.00 | 350.00 | 345.00 | 350.00 | 37,288 |
| 4th May 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |