| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 23,021 |
| 21st May 2026 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 10,904 |
| 20th May 2026 (Wed) | 365.00 | 365.00 | 365.00 | 365.00 | 10,928 |
| 19th May 2026 (Tue) | 365.00 | 370.00 | 365.00 | 365.00 | 15,964 |
| 18th May 2026 (Mon) | 365.00 | 370.00 | 365.00 | 370.00 | 15,127 |
| 15th May 2026 (Fri) | 360.00 | 365.00 | 360.00 | 365.00 | 29,865 |
| 14th May 2026 (Thu) | 355.00 | 359.00 | 359.00 | 359.00 | 47,505 |
| 13th May 2026 (Wed) | 352.50 | 355.00 | 352.50 | 355.00 | 10,944 |
| 12th May 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 10,032 |
| 11th May 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 9,904 |
| 8th May 2026 (Fri) | 350.00 | 352.50 | 350.00 | 352.50 | 18,049 |
| 7th May 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 27,626 |
| 6th May 2026 (Wed) | 350.00 | 354.00 | 350.00 | 350.00 | 47,555 |
| 5th May 2026 (Tue) | 345.00 | 350.00 | 345.00 | 350.00 | 37,288 |
| 4th May 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 1st May 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 27,287 |
| 30th Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 32,329 |
| 29th Apr 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 25,973 |
| 28th Apr 2026 (Tue) | 345.00 | 350.00 | 342.00 | 350.00 | 12,476 |
| 27th Apr 2026 (Mon) | 348.00 | 348.00 | 345.00 | 345.00 | 27,384 |
| 24th Apr 2026 (Fri) | 348.00 | 350.00 | 340.00 | 345.00 | 53,084 |
| 23rd Apr 2026 (Thu) | 355.00 | 355.00 | 350.00 | 355.00 | 107,714 |
| 22nd Apr 2026 (Wed) | 355.00 | 359.00 | 350.00 | 355.00 | 60,765 |
| 21st Apr 2026 (Tue) | 355.00 | 359.00 | 352.50 | 352.50 | 52,358 |
| 20th Apr 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 18,691 |
| 17th Apr 2026 (Fri) | 355.00 | 355.00 | 352.50 | 355.00 | 16,063 |
| 16th Apr 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 4,503 |
| 15th Apr 2026 (Wed) | 359.00 | 360.00 | 355.00 | 355.00 | 41,171 |
| 14th Apr 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 19,791 |
| 13th Apr 2026 (Mon) | 357.00 | 357.50 | 355.00 | 355.00 | 22,403 |
| 10th Apr 2026 (Fri) | 357.50 | 357.50 | 357.50 | 357.50 | 17,638 |
| 9th Apr 2026 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 28,589 |
| 8th Apr 2026 (Wed) | 347.50 | 357.50 | 347.50 | 357.50 | 26,943 |
| 7th Apr 2026 (Tue) | 345.00 | 344.00 | 344.00 | 344.00 | 20,543 |
| 6th Apr 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 3rd Apr 2026 (Fri) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | 40,834 |
| 1st Apr 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 49,509 |
| 31st Mar 2026 (Tue) | 349.00 | 350.00 | 340.00 | 340.00 | 28,381 |
| 30th Mar 2026 (Mon) | 350.00 | 354.00 | 348.00 | 348.00 | 55,917 |
| 27th Mar 2026 (Fri) | 354.00 | 357.00 | 352.00 | 352.00 | 47,351 |
| 26th Mar 2026 (Thu) | 354.00 | 359.00 | 354.00 | 354.00 | 121,251 |
| 25th Mar 2026 (Wed) | 348.00 | 362.50 | 345.00 | 362.50 | 44,330 |
| 24th Mar 2026 (Tue) | 347.00 | 348.00 | 345.00 | 348.00 | 57,154 |
| 23rd Mar 2026 (Mon) | 361.00 | 363.00 | 360.00 | 360.00 | 76,096 |