Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,295 346.00p Suspected BUY Trade
 16:35:05 - 15-Oct-26
Buy* 1,035 348.74976p Ordinary
 16:19:14 - 15-Oct-26
Unknown* 3,500 345.00p Ordinary
 16:11:35 - 15-Oct-26
Buy* 9 347.80p Ordinary
 14:38:29 - 15-Oct-26
Buy* 1,000 347.80p Ordinary
 13:54:44 - 15-Oct-26
Sell* 740 342.00p Ordinary
 12:22:00 - 15-Oct-26
Buy* 600 348.00p Ordinary
 12:09:23 - 15-Oct-26
Buy* 1,500 347.7826p Ordinary
 11:17:28 - 15-Oct-26
Buy* 1,725 347.80p Ordinary
 10:21:39 - 15-Oct-26
Sell* 3,955 341.00p Ordinary
 10:19:07 - 15-Oct-26
Buy* 18 350.00p Ordinary
 10:18:17 - 15-Oct-26
Buy* 2 350.00p SI Trade
 10:18:17 - 15-Oct-26
Buy* 16 350.00p SI Trade
 10:18:17 - 15-Oct-26
Buy* 175 349.00p Ordinary
 09:55:04 - 15-Oct-26
Sell* 500 340.00p Ordinary
 09:53:40 - 15-Oct-26
Buy* 5,000 345.20p Ordinary
 09:48:15 - 15-Oct-26
Buy* 145 345.2173p Ordinary
 09:21:26 - 15-Oct-26
Buy* 1,014 345.20p Ordinary
 09:00:07 - 15-Oct-26
Unknown* 805 345.00p Ordinary
 08:57:56 - 15-Oct-26
Buy* 140 350.00p Suspected BUY Trade
 08:45:34 - 15-Oct-26
Buy* 110 350.00p Ordinary
 08:44:12 - 15-Oct-26
Sell* 185 343.00p Negotiated Trade
 08:31:04 - 15-Oct-26
Buy* 20 350.00p Ordinary
 08:12:33 - 15-Oct-26
Buy* 1 350.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 29 340.00p SI Trade
 08:01:38 - 15-Oct-26
Unknown* 0 350.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 1 350.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 6 350.00p SI Trade
 08:01:38 - 15-Oct-26
Unknown* 0 350.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 1 350.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 1 350.00p SI Trade
 08:01:38 - 15-Oct-26
Unknown* 0 350.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 14 350.00p SI Trade
 08:01:38 - 15-Oct-26
Unknown* 0 350.00p SI Trade
 08:01:38 - 15-Oct-26
Unknown* 7,698 350.00p Ordinary
 07:52:43 - 15-Oct-26
Buy* 220 349.4825p Ordinary
 16:28:41 - 14-Oct-26
Buy* 300 349.50p Ordinary
 16:27:49 - 14-Oct-26
Buy* 52 350.00p Ordinary
 15:37:51 - 14-Oct-26
Buy* 638 346.8173p Ordinary
 15:30:04 - 14-Oct-26
Sell* 2,795 341.71p Ordinary
 15:08:20 - 14-Oct-26
Buy* 1,000 350.00p Ordinary
 14:25:54 - 14-Oct-26
Buy* 500 349.3109p Ordinary
 13:46:41 - 14-Oct-26
Buy* 5,000 346.88p Ordinary
 13:38:19 - 14-Oct-26
Buy* 118 350.00p Ordinary
 13:36:49 - 14-Oct-26
Sell* 1,175 341.71p Ordinary
 13:31:03 - 14-Oct-26
Buy* 2 350.00p Ordinary
 13:00:58 - 14-Oct-26
Buy* 1,844 346.80p Ordinary
 13:00:03 - 14-Oct-26
Unknown* 12,300 349.00p Ordinary
 12:43:16 - 14-Oct-26
Buy* 60 350.00p Ordinary
 12:13:04 - 14-Oct-26
Buy* 200 350.00p Ordinary
 12:12:59 - 14-Oct-26
Buy* 714 349.00p Ordinary
 12:12:35 - 14-Oct-26
Buy* 4,297 349.00p Ordinary
 12:12:35 - 14-Oct-26
Buy* 18 350.00p Ordinary
 12:12:35 - 14-Oct-26
Buy* 5 350.00p SI Trade
 12:12:34 - 14-Oct-26
Buy* 11 350.00p SI Trade
 12:12:34 - 14-Oct-26
Buy* 1 350.00p SI Trade
 12:12:34 - 14-Oct-26
Unknown* 0 350.00p SI Trade
 12:12:34 - 14-Oct-26
Sell* 5,000 346.556p Ordinary
 12:11:47 - 14-Oct-26
Buy* 2,500 350.20p Ordinary
 11:23:59 - 14-Oct-26
Sell* 44 346.556p Ordinary
 11:02:43 - 14-Oct-26
Sell* 1,487 346.556p Ordinary
 11:02:35 - 14-Oct-26
Buy* 16 355.00p Ordinary
 10:27:11 - 14-Oct-26
Buy* 1 355.00p SI Trade
 10:27:09 - 14-Oct-26
Sell* 1 340.00p SI Trade
 10:27:09 - 14-Oct-26
Unknown* 0 355.00p SI Trade
 10:27:09 - 14-Oct-26
Buy* 8 355.00p SI Trade
 10:27:09 - 14-Oct-26
Buy* 1 355.00p SI Trade
 10:27:09 - 14-Oct-26
Unknown* 0 340.00p SI Trade
 10:27:09 - 14-Oct-26
Buy* 5 355.00p SI Trade
 10:27:09 - 14-Oct-26
Sell* 1,106 350.00p Ordinary
 10:27:04 - 14-Oct-26
Sell* 758 351.80p Ordinary
 08:10:07 - 14-Oct-26
Sell* 2,219 351.80p Ordinary
 08:10:07 - 14-Oct-26
Sell* 498 350.00p Ordinary
 16:14:40 - 13-Oct-26
Sell* 2,000 351.90p Ordinary
 14:46:21 - 13-Oct-26
Sell* 1,672 351.00p Negotiated Trade
 14:14:14 - 13-Oct-26
Sell* 4,400 350.90p Ordinary
 13:49:45 - 13-Oct-26
Sell* 5,425 351.00p Negotiated Trade
 13:48:16 - 13-Oct-26
Sell* 415 350.1025p Ordinary
 12:46:05 - 13-Oct-26
Sell* 161 350.1025p Ordinary
 12:44:21 - 13-Oct-26
Sell* 50 351.18p Ordinary
 12:42:58 - 13-Oct-26
Buy* 51 355.00p Ordinary
 12:28:48 - 13-Oct-26
Sell* 1,330 351.25p Negotiated Trade
 12:19:09 - 13-Oct-26
Buy* 17 355.00p Ordinary
 12:00:58 - 13-Oct-26
Unknown* 0 355.00p SI Trade
 12:00:58 - 13-Oct-26
Buy* 16 355.00p SI Trade
 12:00:58 - 13-Oct-26
Sell* 1,452 351.00p Negotiated Trade
 12:00:46 - 13-Oct-26
Sell* 4,259 352.00p Ordinary
 11:23:30 - 13-Oct-26
Buy* 2 355.00p SI Trade
 10:33:27 - 13-Oct-26
Unknown* 0 355.00p SI Trade
 10:33:27 - 13-Oct-26
Unknown* 0 355.00p SI Trade
 10:33:27 - 13-Oct-26
Sell* 1 350.00p SI Trade
 10:33:27 - 13-Oct-26
Buy* 6 355.00p SI Trade
 10:33:27 - 13-Oct-26
Buy* 6 355.00p SI Trade
 10:33:27 - 13-Oct-26
Sell* 1 350.00p SI Trade
 10:33:27 - 13-Oct-26
Buy* 17 355.00p Ordinary
 10:33:27 - 13-Oct-26
Buy* 1 355.00p SI Trade
 10:33:27 - 13-Oct-26
Buy* 3 355.00p SI Trade
 10:33:27 - 13-Oct-26
Unknown* 0 350.00p SI Trade
 10:33:27 - 13-Oct-26
Sell* 356 350.00p Ordinary
 10:09:21 - 13-Oct-26
Sell* 696 350.105p Ordinary
 08:16:02 - 13-Oct-26
Buy* 729 353.00p Ordinary
 16:40:15 - 12-Oct-26
Buy* 18 355.00p Ordinary
 16:24:00 - 12-Oct-26
Unknown* 0 355.00p SI Trade
 16:24:00 - 12-Oct-26
Buy* 6 355.00p SI Trade
 16:24:00 - 12-Oct-26
Unknown* 0 355.00p SI Trade
 16:24:00 - 12-Oct-26
Buy* 10 355.00p SI Trade
 16:24:00 - 12-Oct-26
Sell* 1,338 350.00p Ordinary
 16:23:55 - 12-Oct-26
Sell* 200 351.95p Ordinary
 15:49:58 - 12-Oct-26
Buy* 1 353.40p Ordinary
 15:37:08 - 12-Oct-26
Buy* 1 353.40p Ordinary
 15:36:12 - 12-Oct-26
Sell* 1,000 350.0175p Ordinary
 14:31:13 - 12-Oct-26
Buy* 115 355.00p Suspected BUY Trade
 12:02:35 - 12-Oct-26
Buy* 115 355.00p Suspected BUY Trade
 12:02:35 - 12-Oct-26
Buy* 18 355.00p Ordinary
 11:02:39 - 12-Oct-26
Sell* 7 350.00p SI Trade
 11:02:39 - 12-Oct-26
Buy* 1 355.00p SI Trade
 11:02:39 - 12-Oct-26
Buy* 10 355.00p SI Trade
 11:02:39 - 12-Oct-26
Buy* 3 355.00p SI Trade
 11:02:39 - 12-Oct-26
Unknown* 0 350.00p SI Trade
 11:02:39 - 12-Oct-26
Unknown* 0 355.00p SI Trade
 11:02:39 - 12-Oct-26
Buy* 10 355.00p SI Trade
 11:02:39 - 12-Oct-26
Sell* 3,876 350.00p Ordinary
 10:43:18 - 12-Oct-26
Sell* 1 352.00p Uncrossing Trade
 09:00:12 - 12-Oct-26
Buy* 18 355.00p Ordinary
 08:13:47 - 12-Oct-26
Buy* 18 355.00p SI Trade
 08:13:47 - 12-Oct-26
Sell* 2,000 350.00p Ordinary
 08:13:43 - 12-Oct-26
Buy* 10 355.00p SI Trade
 08:11:32 - 12-Oct-26
Buy* 18 355.00p Ordinary
 08:11:32 - 12-Oct-26
Buy* 19 355.00p SI Trade
 08:11:32 - 12-Oct-26
Buy* 1 355.00p SI Trade
 08:11:32 - 12-Oct-26
Buy* 4 355.00p SI Trade
 08:11:32 - 12-Oct-26
Sell* 8 350.00p SI Trade
 08:11:32 - 12-Oct-26
Unknown* 0 355.00p SI Trade
 08:11:32 - 12-Oct-26
Sell* 13 350.00p SI Trade
 08:11:32 - 12-Oct-26
Buy* 2 355.00p SI Trade
 08:11:32 - 12-Oct-26
Unknown* 0 350.00p SI Trade
 08:11:32 - 12-Oct-26
Unknown* 0 355.00p SI Trade
 08:11:32 - 12-Oct-26
Sell* 20 350.12p Ordinary
 08:11:17 - 12-Oct-26
Sell* 1,400 351.25p Ordinary
 08:09:40 - 12-Oct-26
Sell* 1,698 353.509p Ordinary
 08:09:14 - 12-Oct-26
Sell* 4,479 351.552p Ordinary
 08:08:56 - 12-Oct-26
Sell* 115 352.89p Ordinary
 08:05:54 - 12-Oct-26
Sell* 139 352.89p Ordinary
 08:00:26 - 12-Oct-26
Sell* 2,833 352.89p Ordinary
 08:00:25 - 12-Oct-26
Buy* 38 360.00p Ordinary
 08:00:00 - 12-Oct-26
Buy* 5,000 355.00p Ordinary
 16:24:34 - 09-Oct-26
Buy* 1,000 352.95p Ordinary
 16:09:20 - 09-Oct-26
Buy* 110 353.00p Ordinary
 15:48:10 - 09-Oct-26
Buy* 300 353.90p Ordinary
 15:04:04 - 09-Oct-26
Buy* 846 353.90p Ordinary
 15:04:04 - 09-Oct-26
Sell* 188 352.3536p Ordinary
 15:04:04 - 09-Oct-26
Buy* 575 353.90p Ordinary
 15:04:04 - 09-Oct-26
Buy* 17 355.00p Ordinary
 15:04:03 - 09-Oct-26
Buy* 35 355.00p SI Trade
 15:04:03 - 09-Oct-26
Sell* 18 350.00p SI Trade
 15:04:03 - 09-Oct-26
Unknown* 1,000 355.00p Ordinary
 15:03:52 - 09-Oct-26
Sell* 1,790 352.336p Ordinary
 15:03:38 - 09-Oct-26
Sell* 1,104 352.336p Ordinary
 15:03:38 - 09-Oct-26
Buy* 17 360.00p Ordinary
 15:03:38 - 09-Oct-26
Unknown* 0 360.00p SI Trade
 15:03:38 - 09-Oct-26
Buy* 1 360.00p SI Trade
 15:03:38 - 09-Oct-26
Buy* 1 360.00p SI Trade
 15:03:38 - 09-Oct-26
Unknown* 0 360.00p SI Trade
 15:03:38 - 09-Oct-26
Buy* 1 360.00p SI Trade
 15:03:38 - 09-Oct-26
Buy* 11 360.00p SI Trade
 15:03:38 - 09-Oct-26
Sell* 62 357.00p Ordinary
 14:06:55 - 09-Oct-26
Buy* 17 360.00p Ordinary
 14:06:54 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Buy* 8 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Buy* 1 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Buy* 5 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Sell* 8 355.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Sell* 1 355.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Buy* 1 365.00p SI Trade
 14:06:53 - 09-Oct-26
Sell* 1 355.00p SI Trade
 14:06:53 - 09-Oct-26
Unknown* 0 365.00p SI Trade
 14:06:53 - 09-Oct-26
Sell* 1,178 355.10p Ordinary
 11:45:26 - 09-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49