Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 528 377.50p Ordinary
 16:25:02 - 14-Aug-26
Buy* 1,500 377.50p Ordinary
 15:53:50 - 14-Aug-26
Buy* 5,268 379.50p Ordinary
 14:39:03 - 14-Aug-26
Buy* 263 377.9811p Ordinary
 13:13:36 - 14-Aug-26
Sell* 811 370.3545p Ordinary
 13:12:53 - 14-Aug-26
Buy* 600 377.9811p Ordinary
 12:56:55 - 14-Aug-26
Sell* 1,000 370.336p Ordinary
 10:36:01 - 14-Aug-26
Buy* 263 378.00p Ordinary
 10:32:08 - 14-Aug-26
Buy* 175 378.7811p Ordinary
 09:09:06 - 14-Aug-26
Buy* 36 378.80p Ordinary
 08:43:05 - 14-Aug-26
Sell* 1,016 370.00p Uncrossing Trade
 16:35:00 - 13-Aug-26
Buy* 63 379.00p Ordinary
 15:33:55 - 13-Aug-26
Sell* 950 369.75p Ordinary
 13:08:32 - 13-Aug-26
Sell* 4,015 369.714p Ordinary
 10:39:40 - 13-Aug-26
Sell* 15 365.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 5 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 15 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 3 380.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 7 365.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 2 365.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 13 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 1 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 10 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 1 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 365.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 13 380.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 4 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 5 365.00p SI Trade
 10:18:42 - 13-Aug-26
Buy* 1 380.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 28 365.00p SI Trade
 10:18:42 - 13-Aug-26
Unknown* 0 380.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 2 365.00p SI Trade
 10:18:42 - 13-Aug-26
Sell* 687 369.6685p Ordinary
 09:38:57 - 13-Aug-26
Sell* 571 369.65p Ordinary
 08:00:08 - 13-Aug-26
Buy* 1,320 378.75p Ordinary
 15:55:15 - 12-Aug-26
Buy* 1,326 376.50p Ordinary
 15:31:31 - 12-Aug-26
Sell* 2,370 368.75p Ordinary
 11:23:53 - 12-Aug-26
Unknown* 18,800 377.5218p Negotiated Trade
 11:15:53 - 12-Aug-26
Sell* 1,353 368.556p Ordinary
 09:58:20 - 12-Aug-26
Buy* 30 378.68p Ordinary
 09:46:31 - 12-Aug-26
Sell* 132 368.3184p Ordinary
 08:51:59 - 12-Aug-26
Sell* 42 368.30p Negotiated Trade
 08:47:07 - 12-Aug-26
Buy* 794 377.80p Ordinary
 08:35:34 - 12-Aug-26
Unknown* -5,800 376.45p Ordinary
Correction
 16:40:42 - 11-Aug-26
Buy* 5,800 376.45p Ordinary
 16:40:42 - 11-Aug-26
Buy* 132 377.7925p Ordinary
 16:17:03 - 11-Aug-26
Buy* 77 377.80p Ordinary
 15:49:27 - 11-Aug-26
Buy* 3 380.00p Ordinary
 15:25:45 - 11-Aug-26
Sell* 3,293 368.556p Ordinary
 15:12:28 - 11-Aug-26
Buy* 958 377.785p Ordinary
 14:30:46 - 11-Aug-26
Buy* 9 380.00p Ordinary
 13:25:48 - 11-Aug-26
Sell* 121 365.00p Ordinary
 13:01:49 - 11-Aug-26
Buy* 528 377.80p Ordinary
 12:52:26 - 11-Aug-26
Sell* 660 371.00p Negotiated Trade
 12:00:12 - 11-Aug-26
Buy* 10 380.00p Ordinary
 10:52:33 - 11-Aug-26
Sell* 4,268 368.556p Ordinary
 10:51:47 - 11-Aug-26
Buy* 3,555 373.11p Ordinary
 10:47:14 - 11-Aug-26
Buy* 1,700 373.1287p Ordinary
 09:19:21 - 11-Aug-26
Buy* 500 373.11p Ordinary
 09:02:15 - 11-Aug-26
Buy* 1 380.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 1 380.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 7 380.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 1 380.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 27 380.00p SI Trade
 08:00:47 - 11-Aug-26
Unknown* 0 380.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 2 380.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 875 373.05p Ordinary
 16:13:24 - 10-Aug-26
Buy* 10 380.00p Ordinary
 15:50:30 - 10-Aug-26
Buy* 156 377.80p Ordinary
 15:49:33 - 10-Aug-26
Buy* 4,000 377.55p Ordinary
 15:28:57 - 10-Aug-26
Buy* 10 380.00p Ordinary
 13:21:07 - 10-Aug-26
Buy* 1,250 377.859p Ordinary
 13:09:18 - 10-Aug-26
Buy* 236 380.00p Ordinary
 11:34:32 - 10-Aug-26
Buy* 1,325 376.78p Ordinary
 11:20:47 - 10-Aug-26
Buy* 5,307 376.80p Ordinary
 11:17:25 - 10-Aug-26
Sell* 69 370.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 4 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 9 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 14 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Sell* 42 370.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 1 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 1 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 65 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Sell* 36 370.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 15 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 0 380.00p SI Trade
 10:58:56 - 10-Aug-26
Sell* 2 370.00p SI Trade
 10:58:56 - 10-Aug-26
Buy* 10 380.00p SI Trade
 10:58:56 - 10-Aug-26
Unknown* 8,242 371.00p Ordinary
 10:42:04 - 10-Aug-26
Buy* 500 376.85p Ordinary
 09:25:07 - 10-Aug-26
Sell* 100 372.80p Ordinary
 08:53:48 - 10-Aug-26
Buy* 13 377.00p Ordinary
 08:30:03 - 10-Aug-26
Buy* 10 377.00p Ordinary
 08:26:42 - 10-Aug-26
Buy* 3,000 375.95p Ordinary
 08:00:06 - 10-Aug-26
Buy* 82 380.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 3,102 372.50p Ordinary
 16:11:48 - 07-Aug-26
Sell* 5,000 372.60p Ordinary
 12:59:42 - 07-Aug-26
Sell* 1,000 372.60p Ordinary
 12:16:04 - 07-Aug-26
Buy* 5,262 376.8115p Ordinary
 11:31:18 - 07-Aug-26
Buy* 2,117 376.50p Ordinary
 10:25:04 - 07-Aug-26
Sell* 490 372.50p Ordinary
 10:24:25 - 07-Aug-26
Buy* 500 376.4312p Ordinary
 10:12:20 - 07-Aug-26
Buy* 268 376.4312p Ordinary
 10:06:30 - 07-Aug-26
Buy* 600 376.4312p Ordinary
 09:57:28 - 07-Aug-26
Buy* 42 380.00p Ordinary
 09:30:43 - 07-Aug-26
Buy* 5 380.00p SI Trade
 09:30:43 - 07-Aug-26
Buy* 18 380.00p SI Trade
 09:30:43 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 09:30:43 - 07-Aug-26
Buy* 13 380.00p SI Trade
 09:30:43 - 07-Aug-26
Buy* 3 380.00p SI Trade
 09:30:43 - 07-Aug-26
Buy* 1,060 376.45p Ordinary
 09:30:35 - 07-Aug-26
Sell* 339 371.00p Negotiated Trade
 09:30:29 - 07-Aug-26
Buy* 42 380.00p Ordinary
 08:50:36 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 08:50:35 - 07-Aug-26
Buy* 41 380.00p SI Trade
 08:50:35 - 07-Aug-26
Sell* 1,500 371.90p Ordinary
 08:35:03 - 07-Aug-26
Sell* 2,910 372.8186p Ordinary
 08:34:52 - 07-Aug-26
Sell* 1,010 372.80p Ordinary
 08:33:43 - 07-Aug-26
Buy* 1,500 377.50p Ordinary
 08:16:59 - 07-Aug-26
Buy* 1,000 377.50p Ordinary
 08:14:21 - 07-Aug-26
Buy* 1,000 378.00p Ordinary
 08:04:36 - 07-Aug-26
Sell* 7,000 371.77p Ordinary
 08:03:49 - 07-Aug-26
Buy* 42 380.00p Ordinary
 08:02:42 - 07-Aug-26
Unknown* 7,000 377.40p Ordinary
 08:02:24 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 08:01:39 - 07-Aug-26
Buy* 5 380.00p SI Trade
 08:01:39 - 07-Aug-26
Buy* 3 380.00p SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 08:01:39 - 07-Aug-26
Sell* 1 365.00p SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 380.00p SI Trade
 08:01:39 - 07-Aug-26
Sell* 6 365.00p SI Trade
 08:01:39 - 07-Aug-26
Buy* 6 380.00p SI Trade
 08:01:39 - 07-Aug-26
Sell* 3 365.00p SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 365.00p SI Trade
 08:01:39 - 07-Aug-26
Buy* 2,657 376.25p Ordinary
 08:01:35 - 07-Aug-26
Buy* 5 376.25p Ordinary
 08:01:02 - 07-Aug-26
Buy* 268 376.25p Ordinary
 16:16:26 - 06-Aug-26
Sell* 300 371.00p Negotiated Trade
 15:42:48 - 06-Aug-26
Sell* 1,714 366.4313p Ordinary
 15:29:47 - 06-Aug-26
Sell* 1,000 371.00p Negotiated Trade
 13:42:10 - 06-Aug-26
Sell* 1,625 370.70p Ordinary
 12:02:41 - 06-Aug-26
Buy* 123 377.75p Ordinary
 11:31:19 - 06-Aug-26
Sell* 5,780 370.00p Ordinary
 10:27:44 - 06-Aug-26
Buy* 1,343 379.685p Ordinary
 08:58:16 - 06-Aug-26
Buy* 179 373.003p Ordinary
 16:29:23 - 05-Aug-26
Buy* 401 373.003p Ordinary
 15:56:21 - 05-Aug-26
Unknown* 13,240 377.50p Ordinary
 15:48:00 - 05-Aug-26
Buy* 450 373.0217p Ordinary
 15:46:19 - 05-Aug-26
Buy* 977 373.003p Ordinary
 15:27:53 - 05-Aug-26
Sell* 235 365.00p Ordinary
 14:20:42 - 05-Aug-26
Sell* 817 372.0186p Ordinary
 13:56:31 - 05-Aug-26
Buy* 1,123 379.781p Ordinary
 13:50:27 - 05-Aug-26
Sell* 1,304 372.0186p Ordinary
 13:36:39 - 05-Aug-26
Sell* 2,665 372.00p Ordinary
 13:35:43 - 05-Aug-26
Buy* 18 379.80p Ordinary
 13:16:29 - 05-Aug-26
Buy* 8 380.00p Ordinary
 13:15:30 - 05-Aug-26
Buy* 650 375.00p Ordinary
 12:12:38 - 05-Aug-26
Buy* 1 375.00p SI Trade
 12:07:55 - 05-Aug-26
Buy* 1 375.00p SI Trade
 12:07:55 - 05-Aug-26
Buy* 20 375.00p SI Trade
 12:07:55 - 05-Aug-26
Buy* 1,250 373.00p Ordinary
 12:07:26 - 05-Aug-26
Buy* 416 371.00p Ordinary
 11:38:09 - 05-Aug-26
Buy* 792 371.00p Ordinary
 11:29:43 - 05-Aug-26
Buy* 2 375.00p SI Trade
 11:04:12 - 05-Aug-26
Unknown* 0 375.00p SI Trade
 11:04:12 - 05-Aug-26
Unknown* 0 375.00p SI Trade
 11:04:12 - 05-Aug-26
Buy* 12 375.00p SI Trade
 11:04:12 - 05-Aug-26
Buy* 1,500 372.50p Ordinary
 11:03:42 - 05-Aug-26
Buy* 1,500 370.631p Ordinary
 11:02:16 - 05-Aug-26
Unknown* 2,250 370.00p Ordinary
 11:02:02 - 05-Aug-26
Buy* 43 375.00p Ordinary
 11:01:04 - 05-Aug-26
Buy* 14 375.00p SI Trade
 11:01:04 - 05-Aug-26
Buy* 13 375.00p SI Trade
 11:01:04 - 05-Aug-26
Buy* 13 375.00p SI Trade
 11:01:04 - 05-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56