Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,650 345.00p Uncrossing Trade
 16:35:27 - 04-Nov-26
Sell* 1,000 345.85p Ordinary
 16:28:07 - 04-Nov-26
Buy* 90 360.00p Ordinary
 15:18:36 - 04-Nov-26
Sell* 846 342.50p Ordinary
 14:59:18 - 04-Nov-26
Sell* 448 346.00p Ordinary
 14:13:50 - 04-Nov-26
Sell* 2,065 344.05p Ordinary
 14:04:18 - 04-Nov-26
Sell* 365 344.05p Ordinary
 14:03:33 - 04-Nov-26
Sell* 2,000 345.9565p Ordinary
 12:48:10 - 04-Nov-26
Sell* 2,832 345.9423p Ordinary
 12:34:54 - 04-Nov-26
Sell* 242 345.9423p Ordinary
 12:27:40 - 04-Nov-26
Sell* 287 346.00p Ordinary
 12:20:09 - 04-Nov-26
Sell* 3,030 345.925p Ordinary
 12:19:32 - 04-Nov-26
Sell* 2,854 346.00p Ordinary
 11:48:22 - 04-Nov-26
Buy* 44 360.00p Ordinary
 11:47:43 - 04-Nov-26
Unknown* 0 360.00p SI Trade
 11:47:43 - 04-Nov-26
Buy* 11 360.00p SI Trade
 11:47:43 - 04-Nov-26
Buy* 2 360.00p SI Trade
 11:47:43 - 04-Nov-26
Unknown* 0 360.00p SI Trade
 11:47:43 - 04-Nov-26
Unknown* 0 360.00p SI Trade
 11:47:43 - 04-Nov-26
Buy* 1 360.00p SI Trade
 11:47:43 - 04-Nov-26
Buy* 6 360.00p SI Trade
 11:47:43 - 04-Nov-26
Buy* 13 360.00p SI Trade
 11:47:43 - 04-Nov-26
Sell* 1,500 346.17p Ordinary
 11:38:05 - 04-Nov-26
Sell* 3,293 343.7225p Ordinary
 11:13:46 - 04-Nov-26
Sell* 2,144 346.2627p Ordinary
 10:47:27 - 04-Nov-26
Sell* 1,100 346.2627p Ordinary
 10:43:59 - 04-Nov-26
Sell* 3,650 343.685p Ordinary
 10:43:05 - 04-Nov-26
Sell* 500 343.675p Ordinary
 09:53:58 - 04-Nov-26
Sell* 518 343.5692p Ordinary
 09:53:36 - 04-Nov-26
Sell* 8 346.28p Ordinary
 09:39:37 - 04-Nov-26
Sell* 180 343.552p Ordinary
 09:31:30 - 04-Nov-26
Sell* 500 343.00p Ordinary
 08:52:45 - 04-Nov-26
Sell* 864 346.6577p Ordinary
 08:46:05 - 04-Nov-26
Sell* 162 346.675p Ordinary
 08:10:05 - 04-Nov-26
Sell* 161 346.725p Ordinary
 08:02:47 - 04-Nov-26
Sell* 1,000 346.775p Ordinary
 15:56:48 - 03-Nov-26
Sell* 2,881 347.00p Ordinary
 15:01:15 - 03-Nov-26
Sell* 2,870 348.00p Ordinary
 14:57:29 - 03-Nov-26
Sell* 6,106 341.00p Ordinary
 14:40:05 - 03-Nov-26
Unknown* 8,732 348.00p Ordinary
 14:21:12 - 03-Nov-26
Sell* 600 348.75p Ordinary
 14:14:46 - 03-Nov-26
Sell* 1,490 343.00p Ordinary
 14:09:43 - 03-Nov-26
Unknown* 11 350.00p Ordinary
 13:48:20 - 03-Nov-26
Sell* 7,344 340.50p Ordinary
 11:52:45 - 03-Nov-26
Sell* 7,280 343.50p Ordinary
 11:37:47 - 03-Nov-26
Buy* 6,539 350.89p Ordinary
 11:24:15 - 03-Nov-26
Sell* 534 343.00p Ordinary
 11:18:58 - 03-Nov-26
Buy* 2,000 351.00p Ordinary
 11:01:48 - 03-Nov-26
Sell* 4,407 340.55p Ordinary
 10:44:49 - 03-Nov-26
Sell* 4,000 341.5671p Ordinary
 10:40:15 - 03-Nov-26
Sell* 7,322 341.55p Ordinary
 10:27:57 - 03-Nov-26
Sell* 7,290 343.05p Ordinary
 10:25:03 - 03-Nov-26
Sell* 7,238 345.50p Ordinary
 10:23:37 - 03-Nov-26
Buy* 2,000 353.99p Ordinary
 10:11:00 - 03-Nov-26
Buy* 410 354.90p Ordinary
 09:45:49 - 03-Nov-26
Sell* 486 350.2674p Ordinary
 09:35:12 - 03-Nov-26
Sell* 7,145 350.00p Ordinary
 09:27:17 - 03-Nov-26
Sell* 7,125 351.00p Ordinary
 09:25:34 - 03-Nov-26
Sell* 2,310 351.556p Ordinary
 09:00:23 - 03-Nov-26
Sell* 2,000 351.556p Ordinary
 08:52:50 - 03-Nov-26
Sell* 4 350.00p SI Trade
 08:51:22 - 03-Nov-26
Buy* 1,121 356.00p Ordinary
 08:49:57 - 03-Nov-26
Buy* 1 360.00p Ordinary
 08:44:47 - 03-Nov-26
Buy* 1,000 350.00p Ordinary
 08:21:05 - 03-Nov-26
Buy* 1,000 349.00p Ordinary
 08:17:39 - 03-Nov-26
Buy* 1,000 350.00p Ordinary
 08:14:55 - 03-Nov-26
Buy* 3 350.00p SI Trade
 08:14:10 - 03-Nov-26
Unknown* 0 350.00p SI Trade
 08:14:10 - 03-Nov-26
Buy* 15 350.00p SI Trade
 08:14:10 - 03-Nov-26
Buy* 4 350.00p SI Trade
 08:14:10 - 03-Nov-26
Buy* 2,000 349.00p Ordinary
 08:10:41 - 03-Nov-26
Buy* 141 347.00p Ordinary
 08:06:19 - 03-Nov-26
Unknown* 0 350.00p SI Trade
 08:06:04 - 03-Nov-26
Sell* 58 330.00p SI Trade
 08:06:04 - 03-Nov-26
Buy* 56 350.00p SI Trade
 08:06:04 - 03-Nov-26
Unknown* 0 350.00p SI Trade
 08:06:04 - 03-Nov-26
Buy* 442 344.50p Ordinary
 08:06:02 - 03-Nov-26
Buy* 500 338.00p Suspected BUY Trade
 08:00:02 - 03-Nov-26
Buy* 1,500 340.00p Ordinary
 16:38:55 - 02-Nov-26
Buy* 2 345.00p Ordinary
 16:17:48 - 02-Nov-26
Buy* 1,000 345.00p Ordinary
 16:11:42 - 02-Nov-26
Buy* 2 345.00p Ordinary
 16:05:56 - 02-Nov-26
Buy* 2 345.00p Ordinary
 16:05:40 - 02-Nov-26
Sell* 774 335.00p Ordinary
 15:48:13 - 02-Nov-26
Buy* 3,605 344.00p Ordinary
 14:57:49 - 02-Nov-26
Buy* 324 337.6849p Ordinary
 14:56:09 - 02-Nov-26
Buy* 1,016 337.668p Ordinary
 14:52:31 - 02-Nov-26
Unknown* 0 330.00p SI Trade
 14:26:39 - 02-Nov-26
Sell* 10 330.00p SI Trade
 14:26:39 - 02-Nov-26
Buy* 2,000 340.00p Ordinary
 14:26:37 - 02-Nov-26
Buy* 46 340.00p Ordinary
 13:12:36 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 13:12:35 - 02-Nov-26
Buy* 45 340.00p SI Trade
 13:12:35 - 02-Nov-26
Buy* 8 335.112p Ordinary
 13:09:04 - 02-Nov-26
Sell* 2,400 332.50p Negotiated Trade
 13:05:48 - 02-Nov-26
Buy* 46 340.00p Ordinary
 11:06:13 - 02-Nov-26
Buy* 27 340.00p SI Trade
 11:06:13 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:13 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:13 - 02-Nov-26
Buy* 10 340.00p SI Trade
 11:06:13 - 02-Nov-26
Sell* 23 330.00p SI Trade
 11:06:13 - 02-Nov-26
Buy* 1 340.00p SI Trade
 11:06:13 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 11:06:13 - 02-Nov-26
Buy* 29 340.00p SI Trade
 11:06:13 - 02-Nov-26
Buy* 10 340.00p Ordinary
 10:53:57 - 02-Nov-26
Buy* 46 340.00p Ordinary
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 11 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Sell* 2 330.00p SI Trade
 10:04:26 - 02-Nov-26
Sell* 26 330.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Sell* 11 330.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 15 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 6 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 1 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 11 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 1 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 1 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 3 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 21 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 2 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 3 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 9 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 5 340.00p SI Trade
 10:04:26 - 02-Nov-26
Sell* 15 330.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Unknown* 0 340.00p SI Trade
 10:04:26 - 02-Nov-26
Buy* 2,000 339.00p Ordinary
 10:04:14 - 02-Nov-26
Buy* 2,669 336.50p Ordinary
 09:10:25 - 02-Nov-26
Buy* 27 340.00p Ordinary
 09:04:13 - 02-Nov-26
Buy* 1,485 336.4832p Ordinary
 08:46:11 - 02-Nov-26
Buy* 5 340.00p Ordinary
 08:43:04 - 02-Nov-26
Buy* 1,000 336.50p Ordinary
 08:35:41 - 02-Nov-26
Buy* 1,161 336.4832p Ordinary
 08:31:39 - 02-Nov-26
Buy* 5 340.00p Ordinary
 08:31:22 - 02-Nov-26
Buy* 1,634 336.50p Ordinary
 08:09:57 - 02-Nov-26
Unknown* 8,859 338.50p Ordinary
 08:04:32 - 02-Nov-26
Sell* 28 333.165p Ordinary
 08:00:20 - 02-Nov-26
Unknown* 220 335.00p Uncrossing Trade
 08:00:16 - 02-Nov-26
Unknown* 63,376 335.00p Negotiated Trade
 17:23:20 - 30-Oct-26
Sell* 1,875 333.1167p Ordinary
 16:28:36 - 30-Oct-26
Buy* 132 340.00p Ordinary
 16:10:56 - 30-Oct-26
Sell* 41 333.10p Ordinary
 15:42:53 - 30-Oct-26
Sell* 2 333.00p Ordinary
 15:23:17 - 30-Oct-26
Buy* 550 336.4832p Ordinary
 15:18:17 - 30-Oct-26
Buy* 205 336.4832p Ordinary
 15:01:17 - 30-Oct-26
Sell* 1,012 331.00p Ordinary
 14:42:06 - 30-Oct-26
Buy* 1,000 336.50p Ordinary
 14:17:07 - 30-Oct-26
Buy* 60 336.50p Ordinary
 14:11:43 - 30-Oct-26
Sell* 1,098 334.9832p Ordinary
 14:02:43 - 30-Oct-26
Sell* 2,500 333.00p Ordinary
 13:51:00 - 30-Oct-26
Sell* 533 332.65p Ordinary
 13:21:15 - 30-Oct-26
Sell* 397 334.9832p Ordinary
 13:15:43 - 30-Oct-26
Unknown* 2,219 335.00p Ordinary
 12:36:03 - 30-Oct-26
Unknown* 1,250 335.00p Ordinary
 12:35:55 - 30-Oct-26
Sell* 2,000 332.552p Ordinary
 11:51:07 - 30-Oct-26
Sell* 1,500 334.9832p Ordinary
 11:47:32 - 30-Oct-26
Unknown* 1,000 335.00p Ordinary
 11:25:03 - 30-Oct-26
Sell* 600 333.9333p Ordinary
 11:14:38 - 30-Oct-26
Sell* 600 333.9333p Ordinary
 10:59:03 - 30-Oct-26
Sell* 800 333.9333p Ordinary
 10:53:40 - 30-Oct-26
Sell* 111 333.9333p Ordinary
 10:42:53 - 30-Oct-26
Sell* 31 331.60p Ordinary
 09:58:36 - 30-Oct-26
Sell* 25 331.55p Ordinary
 09:56:40 - 30-Oct-26
Sell* 5,000 333.95p Ordinary
 09:42:04 - 30-Oct-26
Sell* 265 331.1666p Ordinary
 09:31:10 - 30-Oct-26
Sell* 50 334.10p Ordinary
 09:15:18 - 30-Oct-26
Buy* 50 340.00p Ordinary
 09:12:23 - 30-Oct-26
Sell* 1,500 334.10p Ordinary
 08:45:57 - 30-Oct-26
Buy* 46 340.00p Ordinary
 08:03:27 - 30-Oct-26
Unknown* 0 340.00p SI Trade
 08:03:27 - 30-Oct-26
Buy* 8 340.00p SI Trade
 08:03:27 - 30-Oct-26
Buy* 14 340.00p SI Trade
 08:03:27 - 30-Oct-26
Buy* 14 340.00p SI Trade
 08:03:27 - 30-Oct-26
Buy* 8 340.00p SI Trade
 08:03:27 - 30-Oct-26
Sell* 1,419 331.15p Ordinary
 08:02:28 - 30-Oct-26
Unknown* 100,000 335.00p Negotiated Trade
 16:41:09 - 29-Oct-26
Buy* 46 340.00p Ordinary
 16:02:21 - 29-Oct-26
Buy* 46 340.00p SI Trade
 16:02:21 - 29-Oct-26
Sell* 4,500 331.166p Ordinary
 16:02:14 - 29-Oct-26
Buy* 46 340.00p Ordinary
 15:59:14 - 29-Oct-26
Buy* 2 340.00p SI Trade
 15:59:14 - 29-Oct-26
Buy* 8 340.00p SI Trade
 15:59:14 - 29-Oct-26
Sell* 1 330.00p SI Trade
 15:59:14 - 29-Oct-26
Buy* 2 340.00p SI Trade
 15:59:14 - 29-Oct-26
Buy* 10 340.00p SI Trade
 15:59:14 - 29-Oct-26
Buy* 1 340.00p SI Trade
 15:59:14 - 29-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78