Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,367 363.00p Ordinary
 16:03:58 - 24-Jul-26
Buy* 1,024 370.00p Suspected BUY Trade
 15:46:35 - 24-Jul-26
Buy* 1,024 369.00p Ordinary
 15:22:52 - 24-Jul-26
Buy* 5,000 368.75p Ordinary
 14:56:53 - 24-Jul-26
Sell* 1,300 361.666p Ordinary
 14:26:14 - 24-Jul-26
Sell* 398 361.50p Ordinary
 12:33:47 - 24-Jul-26
Unknown* 30,134 370.00p Negotiated Trade
 12:28:20 - 24-Jul-26
Buy* 1,000 367.00p Suspected BUY Trade
 12:22:11 - 24-Jul-26
Unknown* 8,793 360.50p Negotiated Trade
 12:11:44 - 24-Jul-26
Buy* 5,000 365.499p Ordinary
 10:08:27 - 24-Jul-26
Sell* 19 360.00p Ordinary
 09:02:32 - 24-Jul-26
Sell* 766 361.00p Ordinary
 08:03:16 - 24-Jul-26
Buy* 121 370.00p Ordinary
 08:01:47 - 24-Jul-26
Sell* 75 362.15p Negotiated Trade
 08:00:15 - 24-Jul-26
Buy* 2,700 365.499p Ordinary
 16:12:39 - 23-Jul-26
Buy* 1,024 370.00p Suspected BUY Trade
 15:45:19 - 23-Jul-26
Sell* 244 362.25p Ordinary
 15:15:03 - 23-Jul-26
Unknown* 1,024 365.00p Ordinary
 14:42:35 - 23-Jul-26
Buy* 1,350 365.95p Ordinary
 13:15:30 - 23-Jul-26
Sell* 7 361.50p Ordinary
 13:00:08 - 23-Jul-26
Buy* 271 366.00p Ordinary
 11:50:54 - 23-Jul-26
Sell* 48 362.1681p Ordinary
 10:44:41 - 23-Jul-26
Unknown* 0 370.00p SI Trade
 10:18:08 - 23-Jul-26
Unknown* 0 370.00p SI Trade
 10:18:08 - 23-Jul-26
Sell* 2,755 362.1681p Ordinary
 09:45:31 - 23-Jul-26
Sell* 1,120 362.15p Negotiated Trade
 09:35:49 - 23-Jul-26
Buy* 12 370.00p SI Trade
 08:48:48 - 23-Jul-26
Buy* 13 370.00p SI Trade
 08:48:48 - 23-Jul-26
Buy* 109 370.00p Ordinary
 08:18:35 - 23-Jul-26
Buy* 9 370.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 3 370.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 49 370.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 2 370.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 11 370.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 0 370.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 10 370.00p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 0 360.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 24 370.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 211 370.00p Ordinary
 08:00:00 - 23-Jul-26
Unknown* 1,022 365.00p Ordinary
 15:44:38 - 22-Jul-26
Unknown* -1,022 365.00p Ordinary
Correction
 15:44:38 - 22-Jul-26
Buy* 409 366.4417p Ordinary
 15:13:44 - 22-Jul-26
Buy* 344 366.4417p Ordinary
 14:37:47 - 22-Jul-26
Sell* 300 363.3516p Ordinary
 14:18:03 - 22-Jul-26
Buy* 5,000 367.00p Ordinary
 14:07:34 - 22-Jul-26
Buy* 49 370.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 1 370.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 21 370.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 370.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 370.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 7 370.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 370.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 370.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 500 366.46p Ordinary
 13:35:45 - 22-Jul-26
Unknown* 7,500 361.00p Ordinary
 12:59:20 - 22-Jul-26
Buy* 43 366.9125p Ordinary
 12:40:53 - 22-Jul-26
Buy* 475 366.8942p Ordinary
 12:03:38 - 22-Jul-26
Buy* 218 366.9125p Ordinary
 11:50:49 - 22-Jul-26
Sell* 500 363.3516p Ordinary
 11:40:58 - 22-Jul-26
Sell* 680 363.3334p Ordinary
 11:04:01 - 22-Jul-26
Sell* 1,020 362.60p Ordinary
 10:35:24 - 22-Jul-26
Buy* 1,500 367.00p Suspected BUY Trade
 10:01:34 - 22-Jul-26
Buy* 1,000 367.00p Suspected BUY Trade
 09:57:47 - 22-Jul-26
Buy* 679 367.15p Ordinary
 09:40:18 - 22-Jul-26
Sell* 389 362.005p Ordinary
 09:21:17 - 22-Jul-26
Buy* 407 367.50p Ordinary
 09:21:12 - 22-Jul-26
Sell* 1,275 362.01p Ordinary
 09:09:57 - 22-Jul-26
Sell* 2,300 362.00p Ordinary
 08:58:07 - 22-Jul-26
Sell* 73 360.002p Ordinary
 08:30:18 - 22-Jul-26
Sell* 400 364.00p Uncrossing Trade
 16:35:08 - 21-Jul-26
Buy* 81 367.50p Ordinary
 16:12:13 - 21-Jul-26
Sell* 464 364.4818p Ordinary
 16:09:32 - 21-Jul-26
Sell* 450 362.00p Ordinary
 15:45:26 - 21-Jul-26
Sell* 185 364.6829p Ordinary
 14:42:36 - 21-Jul-26
Sell* 2,500 364.6829p Ordinary
 12:06:11 - 21-Jul-26
Sell* 130 361.50p Ordinary
 12:05:38 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 12:05:08 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 12:05:08 - 21-Jul-26
Buy* 6 370.00p SI Trade
 12:05:08 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 12:05:08 - 21-Jul-26
Buy* 2 370.00p SI Trade
 12:05:08 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 12:05:08 - 21-Jul-26
Sell* 2,741 364.50p Ordinary
 12:04:03 - 21-Jul-26
Buy* 5,000 367.00p Ordinary
 11:52:17 - 21-Jul-26
Sell* 2,005 361.33p Ordinary
 11:49:42 - 21-Jul-26
Sell* 686 364.8684p Ordinary
 11:47:19 - 21-Jul-26
Sell* 145 361.50p Ordinary
 11:40:23 - 21-Jul-26
Buy* 1 370.00p Ordinary
 10:44:57 - 21-Jul-26
Sell* 1,371 364.50p Ordinary
 10:31:13 - 21-Jul-26
Sell* 1 361.50p Ordinary
 10:18:21 - 21-Jul-26
Sell* 129 364.50p Ordinary
 10:13:23 - 21-Jul-26
Unknown* 750 365.00p Uncrossing Trade
 09:00:13 - 21-Jul-26
Buy* 48 370.00p Ordinary
 08:48:21 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:48:21 - 21-Jul-26
Buy* 15 370.00p SI Trade
 08:48:21 - 21-Jul-26
Buy* 25 370.00p SI Trade
 08:48:21 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:48:21 - 21-Jul-26
Buy* 5 370.00p SI Trade
 08:48:21 - 21-Jul-26
Sell* 2,500 358.50p Ordinary
 08:38:11 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:36:46 - 21-Jul-26
Buy* 1 370.00p SI Trade
 08:36:46 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:36:46 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:36:46 - 21-Jul-26
Buy* 1 370.00p SI Trade
 08:36:46 - 21-Jul-26
Buy* 48 370.00p Ordinary
 08:36:46 - 21-Jul-26
Buy* 41 370.00p SI Trade
 08:36:46 - 21-Jul-26
Unknown* 0 370.00p SI Trade
 08:36:46 - 21-Jul-26
Sell* 1,750 362.00p Ordinary
 08:36:19 - 21-Jul-26
Buy* 13 368.889p Ordinary
 08:30:08 - 21-Jul-26
Buy* 119 368.889p Ordinary
 08:10:10 - 21-Jul-26
Sell* 91 362.00p Ordinary
 08:09:20 - 21-Jul-26
Buy* 551 369.00p Suspected BUY Trade
 16:35:02 - 20-Jul-26
Unknown* 1,008 367.50p Ordinary
 15:39:40 - 20-Jul-26
Buy* 676 368.25p Ordinary
 15:22:55 - 20-Jul-26
Buy* 91 368.4816p Ordinary
 15:01:40 - 20-Jul-26
Sell* 201 362.5181p Ordinary
 13:14:00 - 20-Jul-26
Buy* 1,000 368.4816p Ordinary
 13:07:10 - 20-Jul-26
Buy* 10 368.50p Ordinary
 12:50:42 - 20-Jul-26
Buy* 800 368.50p Ordinary
 12:34:26 - 20-Jul-26
Buy* 1,308 368.70p Ordinary
 12:30:45 - 20-Jul-26
Sell* 750 362.50p Ordinary
 11:48:05 - 20-Jul-26
Sell* 8 362.50p Ordinary
 11:18:49 - 20-Jul-26
Buy* 46 375.00p Ordinary
 11:04:57 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Buy* 1 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 360.00p SI Trade
 11:04:56 - 20-Jul-26
Buy* 28 375.00p SI Trade
 11:04:56 - 20-Jul-26
Buy* 2 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Buy* 10 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 11:04:56 - 20-Jul-26
Buy* 1 375.00p SI Trade
 11:04:56 - 20-Jul-26
Sell* 602 363.5182p Ordinary
 10:44:37 - 20-Jul-26
Sell* 806 363.5182p Ordinary
 09:30:58 - 20-Jul-26
Sell* 1 367.00p Uncrossing Trade
 09:00:29 - 20-Jul-26
Sell* 170 363.5182p Ordinary
 08:40:14 - 20-Jul-26
Buy* 541 368.889p Ordinary
 08:00:26 - 20-Jul-26
Sell* 2,160 363.50p Ordinary
 08:00:25 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 51 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 6 375.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 22 360.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Unknown* 0 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 26 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 14 375.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 76 360.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2 375.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 2 360.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 5 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 1 375.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 47 375.00p Ordinary
 08:00:06 - 20-Jul-26
Buy* 677 368.275p Ordinary
 15:41:28 - 17-Jul-26
Buy* 677 368.30p Ordinary
 15:35:47 - 17-Jul-26
Sell* 1,900 363.00p Ordinary
 15:32:40 - 17-Jul-26
Sell* 83 366.22p Ordinary
 15:18:39 - 17-Jul-26
Sell* 654 366.0683p Ordinary
 13:53:58 - 17-Jul-26
Sell* 200 366.05p Ordinary
 12:49:31 - 17-Jul-26
Sell* 868 365.82p Ordinary
 12:12:42 - 17-Jul-26
Buy* 1,000 368.6816p Ordinary
 11:43:38 - 17-Jul-26
Buy* 2,710 368.70p Ordinary
 11:33:25 - 17-Jul-26
Sell* 100 360.00p Uncrossing Trade
 11:00:01 - 17-Jul-26
Buy* 201 368.889p Ordinary
 10:11:40 - 17-Jul-26
Sell* 2,200 365.525p Ordinary
 09:20:10 - 17-Jul-26
Sell* 50 365.525p Ordinary
 09:02:03 - 17-Jul-26
Sell* 825 363.00p Uncrossing Trade
 16:35:12 - 16-Jul-26
Buy* 269 369.3315p Ordinary
 16:28:13 - 16-Jul-26
Buy* 170 369.35p Ordinary
 16:15:34 - 16-Jul-26
Buy* 111 369.425p Ordinary
 13:02:36 - 16-Jul-26
Sell* 111 365.525p Ordinary
 13:01:18 - 16-Jul-26
Sell* 3,000 361.00p Ordinary
 12:08:26 - 16-Jul-26
Sell* 3,000 360.00p Ordinary
 12:08:16 - 16-Jul-26
Buy* 239 375.00p Ordinary
 11:24:53 - 16-Jul-26
Sell* 710 361.00p Ordinary
 11:15:43 - 16-Jul-26
Sell* 1,500 363.5682p Ordinary
 09:43:25 - 16-Jul-26
Buy* 1,353 369.50p Ordinary
 09:39:12 - 16-Jul-26
Buy* 14 370.75p Ordinary
 09:26:14 - 16-Jul-26
Buy* 1 375.00p SI Trade
 09:03:56 - 16-Jul-26
Buy* 2 375.00p SI Trade
 09:03:56 - 16-Jul-26
Unknown* 0 375.00p SI Trade
 09:03:56 - 16-Jul-26
Buy* 2 375.00p SI Trade
 09:03:56 - 16-Jul-26
Sell* 47 360.00p SI Trade
 09:03:56 - 16-Jul-26
Unknown* 0 375.00p SI Trade
 09:03:56 - 16-Jul-26
Buy* 46 375.00p Ordinary
 09:03:56 - 16-Jul-26
Buy* 5 375.00p SI Trade
 09:03:56 - 16-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06