Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 370.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Sell* 630 371.50p Ordinary
 16:07:09 - 03-Jul-26
Sell* 126 371.50p Ordinary
 15:49:45 - 03-Jul-26
Sell* 2,322 371.00p Negotiated Trade
 14:54:17 - 03-Jul-26
Sell* 2 370.00p SI Trade
 14:32:04 - 03-Jul-26
Sell* 3 370.00p SI Trade
 14:32:04 - 03-Jul-26
Buy* 300 374.00p Suspected BUY Trade
 14:31:56 - 03-Jul-26
Buy* 2,000 375.00p Ordinary
 14:27:34 - 03-Jul-26
Buy* 300 374.995p Ordinary
 14:26:31 - 03-Jul-26
Sell* 1,300 368.00p Ordinary
 14:07:53 - 03-Jul-26
Buy* 1,000 369.00p Suspected BUY Trade
 14:05:42 - 03-Jul-26
Buy* 300 369.9975p Ordinary
 14:05:04 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:04:22 - 03-Jul-26
Buy* 17 370.00p SI Trade
 14:04:22 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:04:22 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:04:22 - 03-Jul-26
Buy* 6 370.00p SI Trade
 14:04:22 - 03-Jul-26
Buy* 1,000 370.00p Ordinary
 14:04:05 - 03-Jul-26
Buy* 45 370.00p Ordinary
 14:01:12 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 2 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 2 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 2 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 25 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 1 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 14:01:12 - 03-Jul-26
Buy* 2 370.00p SI Trade
 14:01:12 - 03-Jul-26
Unknown* 2,074 365.00p Uncrossing Trade
 14:00:22 - 03-Jul-26
Buy* 45 370.00p Ordinary
 13:53:39 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:46:38 - 03-Jul-26
Unknown* 0 360.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 1 360.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 2 360.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 3 360.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 360.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 8 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 6 360.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 5 360.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 2 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 5 360.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 7 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 1 360.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 360.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 4 360.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 3 360.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 5 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 1 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 40 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Unknown* 0 370.00p SI Trade
 13:40:53 - 03-Jul-26
Buy* 2,710 370.00p Ordinary
 13:27:18 - 03-Jul-26
Buy* 81 365.0203p Ordinary
 13:25:14 - 03-Jul-26
Buy* 1,351 369.995p Ordinary
 12:58:48 - 03-Jul-26
Buy* 762 365.0203p Ordinary
 11:35:14 - 03-Jul-26
Buy* 275 370.00p Ordinary
 11:28:38 - 03-Jul-26
Buy* 1,000 365.002p Ordinary
 10:31:24 - 03-Jul-26
Buy* 230 365.0203p Ordinary
 10:13:56 - 03-Jul-26
Buy* 321 369.99p Ordinary
 09:03:24 - 03-Jul-26
Buy* 697 365.002p Ordinary
 08:20:29 - 03-Jul-26
Sell* 144 360.00p Ordinary
 08:20:21 - 03-Jul-26
Sell* 1,210 364.6182p Ordinary
 16:15:28 - 02-Jul-26
Unknown* 7,000 365.00p Ordinary
 16:14:53 - 02-Jul-26
Sell* 4,227 364.60p Ordinary
 16:06:12 - 02-Jul-26
Buy* 1,000 370.00p Ordinary
 15:45:54 - 02-Jul-26
Buy* 1,000 370.00p Ordinary
 14:26:55 - 02-Jul-26
Buy* 134 369.8715p Ordinary
 14:12:31 - 02-Jul-26
Sell* 1 363.60p Ordinary
 13:02:18 - 02-Jul-26
Buy* 375 369.8715p Ordinary
 12:26:24 - 02-Jul-26
Buy* 4,750 369.89p Ordinary
 12:24:03 - 02-Jul-26
Buy* 2,000 369.00p Ordinary
 12:16:16 - 02-Jul-26
Sell* 200 364.51p Ordinary
 12:05:50 - 02-Jul-26
Buy* 377 368.995p Ordinary
 11:52:39 - 02-Jul-26
Unknown* 1,138 365.00p Ordinary
 10:44:44 - 02-Jul-26
Buy* 1,000 369.00p Ordinary
 10:22:22 - 02-Jul-26
Buy* 200 369.00p Ordinary
 08:10:59 - 02-Jul-26
Unknown* 150 365.00p Ordinary
 08:00:05 - 02-Jul-26
Unknown* 1,000 365.00p Ordinary
 16:26:06 - 01-Jul-26
Unknown* 770 365.00p Ordinary
 15:40:22 - 01-Jul-26
Buy* 45 368.9816p Ordinary
 15:37:55 - 01-Jul-26
Buy* 1,489 368.9816p Ordinary
 15:26:05 - 01-Jul-26
Unknown* 499 365.00p Ordinary
 14:14:07 - 01-Jul-26
Buy* 252 365.0182p Ordinary
 14:08:53 - 01-Jul-26
Buy* 556 365.0182p Ordinary
 13:17:35 - 01-Jul-26
Unknown* 1,000 365.00p Ordinary
 12:15:54 - 01-Jul-26
Buy* 677 369.00p Ordinary
 12:15:39 - 01-Jul-26
Buy* 24 369.89p Ordinary
 12:07:00 - 01-Jul-26
Buy* 2,000 365.15p Ordinary
 11:48:05 - 01-Jul-26
Buy* 4,500 365.15p Ordinary
 11:45:05 - 01-Jul-26
Buy* 4,500 365.199p Ordinary
 11:33:37 - 01-Jul-26
Sell* 1,095 363.00p Ordinary
 10:36:02 - 01-Jul-26
Buy* 260 369.00p Ordinary
 10:08:12 - 01-Jul-26
Buy* 1,422 365.1683p Ordinary
 09:59:49 - 01-Jul-26
Buy* 1,309 365.1683p Ordinary
 09:47:41 - 01-Jul-26
Unknown* 10,000 365.00p Ordinary
 09:40:56 - 01-Jul-26
Buy* 1,000 365.15p Ordinary
 08:25:20 - 01-Jul-26
Buy* 45 370.00p Ordinary
 16:15:14 - 30-Jun-26
Buy* 2 370.00p SI Trade
 16:15:14 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 16:15:14 - 30-Jun-26
Sell* 3 360.00p SI Trade
 16:15:14 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 16:15:14 - 30-Jun-26
Buy* 1,500 368.90p Ordinary
 15:19:26 - 30-Jun-26
Unknown* 1,368 365.00p Negotiated Trade
 14:47:34 - 30-Jun-26
Sell* 1,368 364.96p Ordinary
 14:45:49 - 30-Jun-26
Sell* 1,525 364.96p Ordinary
 14:02:57 - 30-Jun-26
Sell* 135 364.9418p Ordinary
 12:24:09 - 30-Jun-26
Sell* 135 364.9418p Ordinary
 12:18:59 - 30-Jun-26
Buy* 500 370.00p Ordinary
 11:21:23 - 30-Jun-26
Sell* 1,500 362.35p Ordinary
 11:04:32 - 30-Jun-26
Sell* 630 364.96p Ordinary
 10:59:17 - 30-Jun-26
Sell* 417 362.325p Ordinary
 10:18:14 - 30-Jun-26
Sell* 336 362.3181p Ordinary
 09:35:47 - 30-Jun-26
Unknown* 10 365.00p Negotiated Trade
 09:32:21 - 30-Jun-26
Sell* 42 362.30p Ordinary
 09:22:50 - 30-Jun-26
Sell* 400 362.15p Ordinary
 09:08:13 - 30-Jun-26
Unknown* 752 365.00p Negotiated Trade
 08:43:26 - 30-Jun-26
Buy* 2 369.00p Ordinary
 08:30:21 - 30-Jun-26
Sell* 2,768 362.05p Ordinary
 08:13:16 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Sell* 1 360.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 360.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Unknown* 0 370.00p SI Trade
 08:12:57 - 30-Jun-26
Sell* 236 360.00p Ordinary
 08:02:43 - 30-Jun-26
Unknown* 1,917 365.00p Negotiated Trade
 08:02:12 - 30-Jun-26
Unknown* 2,738 365.00p Negotiated Trade
 16:28:39 - 29-Jun-26
Sell* 2,743 364.3318p Ordinary
 16:27:23 - 29-Jun-26
Sell* 178 361.5181p Ordinary
 16:18:05 - 29-Jun-26
Sell* 2,838 361.50p Negotiated Trade
 16:06:28 - 29-Jun-26
Sell* 684 364.35p Ordinary
 15:53:18 - 29-Jun-26
Sell* 273 364.6818p Ordinary
 15:49:49 - 29-Jun-26
Sell* 684 364.6818p Ordinary
 15:48:39 - 29-Jun-26
Sell* 1,419 361.50p Negotiated Trade
 14:50:05 - 29-Jun-26
Sell* 1,000 364.70p Ordinary
 14:47:25 - 29-Jun-26
Sell* 5,000 361.05p Ordinary
 14:17:11 - 29-Jun-26
Unknown* 600 365.00p Negotiated Trade
 14:12:49 - 29-Jun-26
Buy* 1,909 366.65p Ordinary
 14:11:21 - 29-Jun-26
Buy* 543 366.75p Ordinary
 14:10:01 - 29-Jun-26
Sell* 1,350 362.00p Negotiated Trade
 14:06:48 - 29-Jun-26
Sell* 5,000 362.665p Ordinary
 14:02:28 - 29-Jun-26
Buy* 3,516 370.00p Suspected BUY Trade
 14:00:08 - 29-Jun-26
Sell* 281 362.665p Ordinary
 13:58:13 - 29-Jun-26
Unknown* 10,350 370.00p Ordinary
 13:54:46 - 29-Jun-26
Sell* 4,454 361.25p Ordinary
 12:53:20 - 29-Jun-26
Unknown* 9,457 370.00p Ordinary
 12:02:58 - 29-Jun-26
Sell* 1,444 357.50p Ordinary
 11:14:43 - 29-Jun-26
Buy* 8 370.00p SI Trade
 11:01:15 - 29-Jun-26
Buy* 3 370.00p SI Trade
 11:01:15 - 29-Jun-26
Buy* 1 370.00p SI Trade
 11:01:15 - 29-Jun-26
Sell* 288 357.891p Ordinary
 10:55:33 - 29-Jun-26
Sell* 2,000 357.891p Ordinary
 10:50:49 - 29-Jun-26
Sell* 66 357.891p Ordinary
 10:47:04 - 29-Jun-26
Sell* 2,028 357.891p Ordinary
 10:42:58 - 29-Jun-26
Sell* 5,000 357.9125p Ordinary
 10:23:31 - 29-Jun-26
Sell* 523 357.80p Ordinary
 10:22:17 - 29-Jun-26
Sell* 756 357.60p Ordinary
 09:35:45 - 29-Jun-26
Buy* 13 370.00p SI Trade
 09:30:30 - 29-Jun-26
Buy* 270 366.89p Ordinary
 09:29:11 - 29-Jun-26
Buy* 2,500 368.00p Ordinary
 09:10:27 - 29-Jun-26
Buy* 2,500 368.00p Ordinary
 09:10:11 - 29-Jun-26
Buy* 1,000 360.00p Suspected BUY Trade
 08:39:19 - 29-Jun-26
Unknown* 1,000 360.00p Negotiated Trade
 08:39:19 - 29-Jun-26
Unknown* -1,000 360.00p Correction
Negotiated Trade
 08:39:19 - 29-Jun-26
Buy* 5 360.00p SI Trade
 08:37:22 - 29-Jun-26
Buy* 500 360.00p Ordinary
 08:37:12 - 29-Jun-26
Sell* 70 352.80p Ordinary
 08:32:05 - 29-Jun-26
Buy* 1,000 355.552p Ordinary
 08:30:31 - 29-Jun-26
Buy* 818 355.552p Ordinary
 08:29:15 - 29-Jun-26
Buy* 500 360.00p Ordinary
 08:26:38 - 29-Jun-26
Buy* 525 358.00p Ordinary
 08:26:00 - 29-Jun-26
Buy* 500 355.552p Ordinary
 08:25:14 - 29-Jun-26
Buy* 560 356.75p Ordinary
 08:07:56 - 29-Jun-26
Buy* 1,200 360.00p Ordinary
 08:07:54 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16