Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wynnstay (WYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 365.00p Uncrossing Trade
 16:35:08 - 04-Sep-26
Buy* 6,000 365.75p Ordinary
 16:24:46 - 04-Sep-26
Unknown* 7,769 362.50p Ordinary
 16:12:21 - 04-Sep-26
Buy* 250 370.00p Ordinary
 16:06:36 - 04-Sep-26
Sell* 424 364.1182p Ordinary
 15:42:11 - 04-Sep-26
Buy* 1,125 365.75p Ordinary
 15:09:31 - 04-Sep-26
Unknown* -15,000 364.956p Correction
Negotiated Trade
 14:01:57 - 04-Sep-26
Unknown* 15,000 364.956p Negotiated Trade
 14:01:57 - 04-Sep-26
Unknown* 6,644 365.00p Ordinary
 14:01:57 - 04-Sep-26
Sell* 250 364.1182p Ordinary
 13:27:59 - 04-Sep-26
Sell* 500 361.50p Ordinary
 12:28:10 - 04-Sep-26
Sell* 473 364.1182p Ordinary
 11:16:02 - 04-Sep-26
Buy* 8 365.90p Ordinary
 09:43:50 - 04-Sep-26
Sell* 1,000 364.1182p Ordinary
 09:29:48 - 04-Sep-26
Buy* 2,500 365.9817p Ordinary
 08:46:27 - 04-Sep-26
Buy* 255 366.00p Ordinary
 08:45:14 - 04-Sep-26
Buy* 135 369.79p Ordinary
 08:31:20 - 04-Sep-26
Sell* 321 364.10p Ordinary
 08:23:11 - 04-Sep-26
Buy* 17 370.00p Ordinary
 08:22:42 - 04-Sep-26
Unknown* 0 370.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 2 370.00p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 370.00p SI Trade
 08:22:41 - 04-Sep-26
Buy* 1 370.00p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 370.00p SI Trade
 08:22:41 - 04-Sep-26
Unknown* 0 360.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 85 364.10p Ordinary
 08:18:31 - 04-Sep-26
Unknown* 3 370.00p OTC Trade
 15:30:01 - 03-Sep-26
Unknown* 3 370.00p Ordinary
 15:30:01 - 03-Sep-26
Buy* 3 370.00p Ordinary
 15:30:00 - 03-Sep-26
Unknown* -3 370.00p Ordinary
Correction
 15:30:00 - 03-Sep-26
Sell* 1,085 364.30p Ordinary
 14:17:51 - 03-Sep-26
Sell* 36 364.30p Ordinary
 14:08:39 - 03-Sep-26
Sell* 5,000 364.10p Ordinary
 13:18:20 - 03-Sep-26
Sell* 1,165 364.30p Ordinary
 12:48:55 - 03-Sep-26
Sell* 3,400 364.10p Ordinary
 11:38:56 - 03-Sep-26
Buy* 121 370.00p Ordinary
 10:16:55 - 03-Sep-26
Buy* 250 366.3817p Ordinary
 09:51:47 - 03-Sep-26
Buy* 1,634 366.40p Ordinary
 09:40:37 - 03-Sep-26
Buy* 60 370.00p Ordinary
 09:23:40 - 03-Sep-26
Buy* 2 370.00p Ordinary
 08:15:53 - 03-Sep-26
Sell* 5 360.00p SI Trade
 08:12:19 - 03-Sep-26
Sell* 1 360.00p SI Trade
 08:12:19 - 03-Sep-26
Unknown* 0 370.00p SI Trade
 08:12:19 - 03-Sep-26
Sell* 3 360.00p SI Trade
 08:12:19 - 03-Sep-26
Buy* 1 370.00p SI Trade
 08:12:19 - 03-Sep-26
Sell* 10 360.00p SI Trade
 08:12:19 - 03-Sep-26
Unknown* 0 370.00p SI Trade
 08:12:19 - 03-Sep-26
Unknown* 0 370.00p SI Trade
 08:12:19 - 03-Sep-26
Unknown* 0 370.00p SI Trade
 08:12:19 - 03-Sep-26
Buy* 12 370.00p SI Trade
 08:12:19 - 03-Sep-26
Buy* 1 370.00p SI Trade
 08:12:19 - 03-Sep-26
Buy* 2 370.00p SI Trade
 08:12:19 - 03-Sep-26
Sell* 1,126 364.10p Ordinary
 08:03:48 - 03-Sep-26
Sell* 1,500 364.10p Ordinary
 14:17:10 - 02-Sep-26
Buy* 300 366.45p Ordinary
 12:37:06 - 02-Sep-26
Sell* 1,379 360.00p Ordinary
 10:47:25 - 02-Sep-26
Buy* 100 370.00p Ordinary
 10:27:04 - 02-Sep-26
Buy* 134 366.95p Ordinary
 10:19:03 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 2 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 2 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 12 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 26 360.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 2 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 2 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 10 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 3 360.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 28 360.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 2 360.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 17 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 2 360.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 360.00p SI Trade
 10:09:32 - 02-Sep-26
Unknown* 0 370.00p SI Trade
 10:09:32 - 02-Sep-26
Buy* 1 370.00p SI Trade
 10:09:32 - 02-Sep-26
Sell* 1,724 364.10p Ordinary
 10:09:01 - 02-Sep-26
Sell* 900 364.1182p Ordinary
 10:06:32 - 02-Sep-26
Unknown* 10,000 365.384p Ordinary
 09:13:33 - 02-Sep-26
Sell* 5,000 364.10p Ordinary
 09:13:20 - 02-Sep-26
Buy* 2 380.00p Ordinary
 08:31:09 - 02-Sep-26
Buy* 265 375.00p Ordinary
 08:02:16 - 02-Sep-26
Buy* 117 373.00p Suspected BUY Trade
 08:00:29 - 02-Sep-26
Sell* 1,000 363.00p Uncrossing Trade
 14:00:20 - 01-Sep-26
Sell* 500 369.9815p Ordinary
 13:36:36 - 01-Sep-26
Sell* 1,595 364.00p Ordinary
 12:15:24 - 01-Sep-26
Sell* 150 367.0896p Ordinary
 12:07:27 - 01-Sep-26
Sell* 1,000 367.50p Ordinary
 11:45:16 - 01-Sep-26
Sell* 1,585 367.5184p Ordinary
 11:16:04 - 01-Sep-26
Sell* 1,525 367.50p Ordinary
 10:36:38 - 01-Sep-26
Sell* 120 360.00p Ordinary
 10:36:32 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 360.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 1 380.00p SI Trade
 10:20:47 - 01-Sep-26
Sell* 2 360.00p SI Trade
 10:20:47 - 01-Sep-26
Sell* 3 360.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 1 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 2 380.00p SI Trade
 10:20:47 - 01-Sep-26
Sell* 6 360.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 1 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 1 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 4 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 8 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Unknown* 0 380.00p SI Trade
 10:20:47 - 01-Sep-26
Buy* 2,500 370.00p Ordinary
 10:20:33 - 01-Sep-26
Sell* 370 361.00p Ordinary
 09:54:23 - 01-Sep-26
Buy* 1,000 367.25p Ordinary
 09:45:26 - 01-Sep-26
Sell* 900 360.00p Ordinary
 08:43:27 - 01-Sep-26
Buy* 2,000 369.795p Ordinary
 08:23:48 - 01-Sep-26
Buy* 400 369.79p Ordinary
 08:02:21 - 01-Sep-26
Sell* 4,651 361.00p Uncrossing Trade
 16:35:20 - 28-Aug-26
Buy* 1 370.00p Ordinary
 14:59:16 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 9 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 3 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 1 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Sell* 7 360.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 1 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 2 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 1 370.00p SI Trade
 14:32:42 - 28-Aug-26
Unknown* 0 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 1 370.00p SI Trade
 14:32:42 - 28-Aug-26
Buy* 18 370.00p Ordinary
 14:32:42 - 28-Aug-26
Sell* 279 366.00p Uncrossing Trade
 14:00:15 - 28-Aug-26
Buy* 3,782 369.85p Ordinary
 13:20:26 - 28-Aug-26
Sell* 25 367.20p Ordinary
 13:19:40 - 28-Aug-26
Sell* 1,212 367.20p Ordinary
 12:34:31 - 28-Aug-26
Buy* 201 369.8315p Ordinary
 12:08:38 - 28-Aug-26
Sell* 3,082 366.75p Ordinary
 10:36:19 - 28-Aug-26
Buy* 269 369.85p Ordinary
 10:06:30 - 28-Aug-26
Buy* 2 370.00p Ordinary
 09:51:16 - 28-Aug-26
Sell* 179 365.00p Uncrossing Trade
 09:00:29 - 28-Aug-26
Unknown* 10,000 370.00p Ordinary
 08:16:41 - 28-Aug-26
Buy* 400 368.884p Ordinary
 08:16:38 - 28-Aug-26
Buy* 78 368.889p Ordinary
 08:04:25 - 28-Aug-26
Buy* 42 370.00p Ordinary
 08:00:03 - 28-Aug-26
Sell* 61 365.00p Ordinary
 08:00:00 - 28-Aug-26
Sell* 120 365.00p Ordinary
 16:26:48 - 27-Aug-26
Buy* 167 368.889p Ordinary
 15:36:23 - 27-Aug-26
Buy* 2,000 368.50p Ordinary
 15:10:38 - 27-Aug-26
Buy* 200 370.00p Ordinary
 14:57:49 - 27-Aug-26
Buy* 4,000 370.00p Ordinary
 14:42:24 - 27-Aug-26
Buy* 350 368.889p Ordinary
 14:41:05 - 27-Aug-26
Buy* 18 370.00p Ordinary
 14:41:04 - 27-Aug-26
Buy* 5 370.00p SI Trade
 14:41:04 - 27-Aug-26
Buy* 9 370.00p SI Trade
 14:41:04 - 27-Aug-26
Buy* 1 370.00p SI Trade
 14:41:04 - 27-Aug-26
Sell* 4,449 366.00p Ordinary
 14:40:41 - 27-Aug-26
Sell* 1,450 372.00p Ordinary
 13:52:42 - 27-Aug-26
Sell* 1,000 372.175p Ordinary
 13:13:36 - 27-Aug-26
Sell* 975 372.20p Ordinary
 13:03:18 - 27-Aug-26
Buy* 95 380.00p Ordinary
 12:44:16 - 27-Aug-26
Buy* 17 380.00p Ordinary
 11:24:09 - 27-Aug-26
Buy* 5 380.00p SI Trade
 11:24:09 - 27-Aug-26
Unknown* 0 380.00p SI Trade
 11:24:09 - 27-Aug-26
Sell* 3,177 370.00p Ordinary
 10:14:24 - 27-Aug-26
Buy* 1 380.00p SI Trade
 10:14:19 - 27-Aug-26
Unknown* 0 380.00p SI Trade
 10:14:19 - 27-Aug-26
Sell* 5 365.00p SI Trade
 10:14:19 - 27-Aug-26
Unknown* 0 380.00p SI Trade
 10:14:19 - 27-Aug-26
Buy* 9 380.00p SI Trade
 10:14:19 - 27-Aug-26
Buy* 2 380.00p SI Trade
 10:14:19 - 27-Aug-26
Buy* 4 380.00p SI Trade
 10:14:19 - 27-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43