Price | 2,385.00p on 01-12-2023 | at 18:15:43
---|---|
Change | 7.00p 0.29% |
Buy | 2,386.00p |
Sell | 2,385.00p |
Buy / Sell ABF Shares |
Last Trade: | Unknown 13,779.00 at 2,377.52p |
Day's Volume: | 944,622 |
Last Close: | 2,385.00p |
Open: | 2,386.00p |
ISIN: | GB0006731235 |
Day's Range | 2,381.00p - 2,401.00p |
52wk Range: | 1,539.50p - 2,402.00p |
Market Capitalisation: | £18,210m |
VWAP: | 2,386.89547p |
Shares in Issue: | 764m |
Recent Trades History AB Foods (ABF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 13,779 | 2,377.52p | Ordinary OTC Trade |
18:15:42 - 01-Dec-23 |
Unknown* | 22,965 | 2,377.52p | Ordinary OTC Trade |
18:15:42 - 01-Dec-23 |
Unknown* | 208 | 2,382.00p | Ordinary Currency Conversion OTC Trade |
17:57:41 - 01-Dec-23 |
Unknown* | 9 | 2,387.333p | Ordinary Currency Conversion OTC Trade |
17:52:11 - 01-Dec-23 |
Unknown* | 393 | 2,385.00p | Ordinary Currency Conversion OTC Trade |
17:52:00 - 01-Dec-23 |
Unknown* | 2,460 | 2,387.64p | Ordinary Currency Conversion OTC Trade |
17:51:34 - 01-Dec-23 |
Unknown* | 1,722 | 2,388.222p | Ordinary Currency Conversion OTC Trade |
17:31:44 - 01-Dec-23 |
Unknown* | 1,534 | 2,387.118p | Ordinary Currency Conversion |
17:31:16 - 01-Dec-23 |
Unknown* | 1,918 | 2,386.464p | Ordinary Currency Conversion |
17:31:16 - 01-Dec-23 |
Unknown* | 2,611 | 2,386.62p | Ordinary Currency Conversion OTC Trade |
17:31:31 - 01-Dec-23 |