Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 1,869.50p on 02-06-2023 at 17:04:00
Change 42.00p 2.3%
Buy 1,868.50p
Sell 1,867.50p
Buy / Sell ABF Shares
Last Trade: Unknown 550.00 at 1,866.113p
Day's Volume: 764,796
Last Close: 1,869.50p
Open: 1,838.50p
ISIN: GB0006731235
Day's Range 1,838.50p - 1,871.50p
52wk Range: 1,223.00p - 2,076.00p
Market Capitalisation: £14,509m
VWAP: 1,866.72706p
Shares in Issue: 776m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 1,866.113p Ordinary
Currency Conversion
OTC Trade
17:03:29 - 02-Jun-23
Unknown* 22 1,869.50p Ordinary
Currency Conversion
OTC Trade
17:03:03 - 02-Jun-23
Unknown* 15,346 1,855.236p Ordinary
Currency Conversion
OTC Trade
16:56:45 - 02-Jun-23
Unknown* 1,775 1,857.317p Ordinary
Currency Conversion
OTC Trade
16:56:45 - 02-Jun-23
Unknown* 8,254 1,866.734p Ordinary
Currency Conversion
OTC Trade
16:53:26 - 02-Jun-23
Unknown* 35 1,865.457p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 02-Jun-23
Unknown* 65 1,865.138p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 02-Jun-23
Unknown* 33 1,865.848p Ordinary
Currency Conversion
OTC Trade
16:43:00 - 02-Jun-23
Unknown* 759 1,866.071p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 02-Jun-23
Unknown* 1,279 1,863.373p Ordinary
Currency Conversion
16:36:37 - 02-Jun-23

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

LONDON BROKER RATINGS: Jefferies raises GCP Infrastructure to 'hold'

2nd Jun 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: UK unemployment rises to 3.9%; Vodafone to cut jobs

16th May 2023 07:55

(Alliance News) - Stocks in London were called lower on Tuesday, as investors looked ahead to critical US debt talks, set to resume later in the day, while the UK jobless rate rose unexpectedly and Vodafone plans to cut jobs in the UK and abroad. Read More

LONDON BROKER RATINGS: Whitbread and AB Foods get price target hikes

26th Apr 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered