Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 2,498.00p on 28-03-2024 at 18:45:05
Change -16.00p -0.64%
Buy 2,503.00p
Sell 2,501.00p
Buy / Sell ABF Shares
Last Trade: Unknown 966.00 at 2,498.50p
Day's Volume: 1,254,447
Last Close: 2,498.00p
Open: 2,509.00p
ISIN: GB0006731235
Day's Range 2,484.00p - 2,509.00p
52wk Range: 1,807.00p - 2,536.00p
Market Capitalisation: £18,823m
VWAP: 2,496.47052p
Shares in Issue: 754m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 966 2,498.50p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 44 2,498.36p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 1,380 2,498.175p Currency Conversion
OTC Trade
18:28:21 - 28-Mar-24
Unknown* 49 2,498.175p Currency Conversion
OTC Trade
18:28:19 - 28-Mar-24
Unknown* 12,638 2,499.172p Currency Conversion
OTC Trade
18:09:35 - 28-Mar-24
Unknown* 871 2,504.782p Currency Conversion
OTC Trade
18:08:13 - 28-Mar-24
Unknown* 32,606 2,493.89p Currency Conversion
OTC Trade
18:07:36 - 28-Mar-24
Unknown* 239 2,498.00p Currency Conversion
OTC Trade
17:52:40 - 28-Mar-24
Unknown* 2 2,496.75p Currency Conversion
OTC Trade
17:50:40 - 28-Mar-24
Unknown* 12,037 2,497.743p Currency Conversion
OTC Trade
17:50:40 - 28-Mar-24

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

IN BRIEF: AB Foods appoints Barclays to run GBP250 million buyback

1st Mar 2024 10:08

Associated British Foods PLC - London-based food and ingredient company and owner of fast-fashion retailer Primark - Enters agreement with Barclays Capital Securities Ltd to run the second tranche of AB Food's GBP500 million share buyback programme. The second tranche will be for up to GBP250 million and commence following the completion of the first tranche of the programme, expected before May 1. The first tranche, conducted by UBS Group AG, commenced on November 14. All shares repurchased will be cancelled. Read More

LONDON BROKER RATINGS: UBS cuts BAT to 'neutral'; Barclays cuts Senior

24th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Investors unsure ahead of key central bank calls

23rd Jan 2024 16:52

(Alliance News) - Stock prices in London closed mixed on Tuesday, looking ahead to central bank decisions from the European Central Bank and US Federal Reserve, while also reacting to falling government borrowing in the UK. Read More

LONDON MARKET MIDDAY: European blue-chips fall; Primark lifts AB Foods

23rd Jan 2024 12:12

(Alliance News) - FTSE 100 stock prices in London were largely lower at midday on Tuesday, mirroring its European counterparts, after a positive start to the week gave way to some caution as eyes turn to central bank decisions. Read More

LONDON MARKET OPEN: Stocks see muted open; oil majors rise

23rd Jan 2024 08:47

(Alliance News) - Stock prices in London opened largely flat on Tuesday, failing to capitalise on broadly positive market sentiment elsewhere. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered