Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 1,289.50p on 27-09-2022 at 14:53:09
Change 2.50p 0.19%
Buy 1,289.00p
Sell 1,288.00p
Buy / Sell ABF Shares
Last Trade: Sell 80.00 at 1,289.50p
Day's Volume: 499,660
Last Close: 1,287.00p
Open: 1,297.00p
ISIN: GB0006731235
Day's Range 1,282.50p - 1,312.00p
52wk Range: 1,247.50p - 2,181.00p
Market Capitalisation: £10,209m
VWAP: 1,295.99599p
Shares in Issue: 792m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 1,289.50p Automatic Execution
14:38:33 - 27-Sep-22
Sell* 14 1,290.00p Automatic Execution
14:38:33 - 27-Sep-22
Buy* 52 1,290.50p Automatic Execution
14:38:10 - 27-Sep-22
Buy* 52 1,290.50p Automatic Execution
14:38:10 - 27-Sep-22
Sell* 74 1,289.50p Automatic Execution
14:37:57 - 27-Sep-22
Sell* 30 1,290.00p Automatic Execution
14:37:33 - 27-Sep-22
Sell* 49 1,290.50p Automatic Execution
14:37:27 - 27-Sep-22
Sell* 189 1,290.50p Automatic Execution
14:37:27 - 27-Sep-22
Sell* 73 1,290.50p Automatic Execution
14:37:27 - 27-Sep-22
Buy* 166 1,291.50p Automatic Execution
14:36:57 - 27-Sep-22

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,044.32
Change23.37

Login to your account

Forgot Password?

Not Registered