| Price | 1,289.50p on 27-09-2022 at 14:53:09 |
|---|---|
| Change | 2.50p 0.19% |
| Buy | 1,289.00p |
| Sell | 1,288.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Sell 80.00 at 1,289.50p |
| Day's Volume: | 499,660 |
| Last Close: | 1,287.00p |
| Open: | 1,297.00p |
| ISIN: | GB0006731235 |
| Day's Range | 1,282.50p - 1,312.00p |
| 52wk Range: | 1,247.50p - 2,181.00p |
| Market Capitalisation: | £10,209m |
| VWAP: | 1,295.99599p |
| Shares in Issue: | 792m |
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 1,289.50p | Automatic Execution |
14:38:33 - 27-Sep-22 |
| Sell* | 14 | 1,290.00p | Automatic Execution |
14:38:33 - 27-Sep-22 |
| Buy* | 52 | 1,290.50p | Automatic Execution |
14:38:10 - 27-Sep-22 |
| Buy* | 52 | 1,290.50p | Automatic Execution |
14:38:10 - 27-Sep-22 |
| Sell* | 74 | 1,289.50p | Automatic Execution |
14:37:57 - 27-Sep-22 |
| Sell* | 30 | 1,290.00p | Automatic Execution |
14:37:33 - 27-Sep-22 |
| Sell* | 49 | 1,290.50p | Automatic Execution |
14:37:27 - 27-Sep-22 |
| Sell* | 189 | 1,290.50p | Automatic Execution |
14:37:27 - 27-Sep-22 |
| Sell* | 73 | 1,290.50p | Automatic Execution |
14:37:27 - 27-Sep-22 |
| Buy* | 166 | 1,291.50p | Automatic Execution |
14:36:57 - 27-Sep-22 |
