UK shareholder meetings calendar - next 7 days
1st Dec 2023 15:57
| Price | 2,385.00p on 01-12-2023 at 18:15:43 |
|---|---|
| Change | 7.00p 0.29% |
| Buy | 2,386.00p |
| Sell | 2,385.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Unknown 13,779.00 at 2,377.52p |
| Day's Volume: | 944,622 |
| Last Close: | 2,385.00p |
| Open: | 2,386.00p |
| ISIN: | GB0006731235 |
| Day's Range | 2,381.00p - 2,401.00p |
| 52wk Range: | 1,539.50p - 2,402.00p |
| Market Capitalisation: | £18,210m |
| VWAP: | 2,386.89547p |
| Shares in Issue: | 764m |
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,779 | 2,377.52p | Ordinary OTC Trade |
18:15:42 - 01-Dec-23 |
| Unknown* | 22,965 | 2,377.52p | Ordinary OTC Trade |
18:15:42 - 01-Dec-23 |
| Unknown* | 208 | 2,382.00p | Ordinary Currency Conversion OTC Trade |
17:57:41 - 01-Dec-23 |
| Unknown* | 9 | 2,387.333p | Ordinary Currency Conversion OTC Trade |
17:52:11 - 01-Dec-23 |
| Unknown* | 393 | 2,385.00p | Ordinary Currency Conversion OTC Trade |
17:52:00 - 01-Dec-23 |
| Unknown* | 2,460 | 2,387.64p | Ordinary Currency Conversion OTC Trade |
17:51:34 - 01-Dec-23 |
| Unknown* | 1,722 | 2,388.222p | Ordinary Currency Conversion OTC Trade |
17:31:44 - 01-Dec-23 |
| Unknown* | 1,534 | 2,387.118p | Ordinary Currency Conversion |
17:31:16 - 01-Dec-23 |
| Unknown* | 1,918 | 2,386.464p | Ordinary Currency Conversion |
17:31:16 - 01-Dec-23 |
| Unknown* | 2,611 | 2,386.62p | Ordinary Currency Conversion OTC Trade |
17:31:31 - 01-Dec-23 |