Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 2,730.00p on 20-05-2024 at 05:00:04
Change 0.00p 0%
Buy 2,800.00p
Sell 0.00p
Buy / Sell ABF Shares
Last Trade: Unknown 146,000.00 at 2,740.00p
Day's Volume: 0
Last Close: 2,730.00p
Open: 0.00p
ISIN: GB0006731235
Day's Range 0.00p - 0.00p
52wk Range: 1,807.00p - 2,765.00p
Market Capitalisation: £20,509m
VWAP: 0.00p
Shares in Issue: 751m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146,000 2,740.00p OTC Trade
23:00:00 - 16-May-24
Unknown* 146,000 2,740.00p OTC Trade
23:00:00 - 16-May-24
Buy* 74,950 2,736.467p SI Trade
15:44:50 - 17-May-24
Sell* 59,000 2,730.00p Negotiated Trade
15:35:56 - 17-May-24
Sell* 244,530 2,730.00p Uncrossing Trade
15:35:27 - 17-May-24
Sell* 72 2,728.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 13 2,728.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 102 2,728.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 371 2,728.00p Automatic Execution
15:29:55 - 17-May-24
Sell* 15 2,728.00p Automatic Execution
15:29:36 - 17-May-24

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes Frasers; Barclays cuts JD

29th Apr 2024 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts ConvaTec to 'reduce'

26th Apr 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Investec cuts Hipgnosis Songs Fund to 'hold'

24th Apr 2024 09:02

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered