Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 1,948.50p on 02-02-2023 at 18:28:29
Change 73.50p 3.92%
Buy 1,944.50p
Sell 1,943.00p
Buy / Sell ABF Shares
Last Trade: Unknown 2,626.00 at 1,933.728p
Day's Volume: 1,063,609
Last Close: 1,948.50p
Open: 1,875.50p
ISIN: GB0006731235
Day's Range 1,875.50p - 1,948.50p
52wk Range: 1,223.00p - 1,964.00p
Market Capitalisation: £15,312m
VWAP: 1,934.77434p
Shares in Issue: 786m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,626 1,933.728p Ordinary
Currency Conversion
OTC Trade
18:28:28 - 02-Feb-23
Unknown* 4,738 1,948.11p Ordinary
Currency Conversion
OTC Trade
18:11:13 - 02-Feb-23
Unknown* 5,105 1,927.204p Ordinary
Currency Conversion
OTC Trade
18:10:18 - 02-Feb-23
Unknown* 522 1,932.036p Ordinary
Currency Conversion
OTC Trade
18:05:29 - 02-Feb-23
Unknown* 3,001 1,948.50p Ordinary
Currency Conversion
OTC Trade
18:04:04 - 02-Feb-23
Unknown* 17,400 1,948.50p Ordinary
Currency Conversion
OTC Trade
18:02:43 - 02-Feb-23
Unknown* 3 1,923.667p Ordinary
Currency Conversion
OTC Trade
18:00:10 - 02-Feb-23
Unknown* 17 1,923.765p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 02-Feb-23
Unknown* 19 1,875.312p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 02-Feb-23
Unknown* 2,312 1,948.50p Ordinary
Currency Conversion
17:41:22 - 02-Feb-23

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: Stocks broadly higher despite UK recession fears

24th Jan 2023 17:01

(Alliance News) - Stocks in London were broadly higher on Tuesday as a strong performance from UK-listed firms offset worries about the UK economy following the release of gloomy economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 down as UK PMIs raise recession fears

24th Jan 2023 12:28

(Alliance News) - Stock prices were mixed at midday in London, as investors digested a poor set of PMI readings for the UK, which may indicate that the country is heading into recession. Read More

LONDON BROKER RATINGS: Davy raises DS Smith; Panmure cuts Unite Group

24th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered