Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 2,385.00p on 01-12-2023 at 18:15:43
Change 7.00p 0.29%
Buy 2,386.00p
Sell 2,385.00p
Buy / Sell ABF Shares
Last Trade: Unknown 13,779.00 at 2,377.52p
Day's Volume: 944,622
Last Close: 2,385.00p
Open: 2,386.00p
ISIN: GB0006731235
Day's Range 2,381.00p - 2,401.00p
52wk Range: 1,539.50p - 2,402.00p
Market Capitalisation: £18,210m
VWAP: 2,386.89547p
Shares in Issue: 764m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,779 2,377.52p Ordinary
OTC Trade
18:15:42 - 01-Dec-23
Unknown* 22,965 2,377.52p Ordinary
OTC Trade
18:15:42 - 01-Dec-23
Unknown* 208 2,382.00p Ordinary
Currency Conversion
OTC Trade
17:57:41 - 01-Dec-23
Unknown* 9 2,387.333p Ordinary
Currency Conversion
OTC Trade
17:52:11 - 01-Dec-23
Unknown* 393 2,385.00p Ordinary
Currency Conversion
OTC Trade
17:52:00 - 01-Dec-23
Unknown* 2,460 2,387.64p Ordinary
Currency Conversion
OTC Trade
17:51:34 - 01-Dec-23
Unknown* 1,722 2,388.222p Ordinary
Currency Conversion
OTC Trade
17:31:44 - 01-Dec-23
Unknown* 1,534 2,387.118p Ordinary
Currency Conversion
17:31:16 - 01-Dec-23
Unknown* 1,918 2,386.464p Ordinary
Currency Conversion
17:31:16 - 01-Dec-23
Unknown* 2,611 2,386.62p Ordinary
Currency Conversion
OTC Trade
17:31:31 - 01-Dec-23

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

UK shareholder meetings calendar - next 7 days

1st Dec 2023 15:57

Read More

LONDON MARKET MIDDAY: Stocks edge lower in quiet Thanksgiving trade

24th Nov 2023 11:42

(Alliance News) - Stock prices in London were down midday on Friday, in a quiet day of trade as the Thanksgiving holiday saw global markets "hit the snooze button." Read More

LONDON MARKET MIDDAY: UK inflation slowdown lifts retail and property

15th Nov 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors reacted to a rapid slowdown in the UK annual inflation rate last month, alongside a cooling of US consumer price pressure and favourable data out of China too. Read More

LONDON MARKET OPEN: Stocks join global rally as UK, US inflation slows

15th Nov 2023 08:49

(Alliance News) - Stock prices in London made strong gains on Wednesday morning, with sentiment lifted by inflation readings from the UK and US, alongside robust data from China. Read More

IN BRIEF: AB Foods launches first tranche of GBP500 million buyback

9th Nov 2023 10:33

Associated British Foods PLC - London-based food manufacturer, and fast fashion retailer through Primark - Launches first tranche of buyback programme for up to GBP500 million. Says the first tranche will buyback up to GBP250 million worth of shares, and will run until April 2024. It will be conducted by UBS AG. Says the purpose of the buyback is to reduce the firm's share capital, with shares purchased set to be cancelled. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered