| Price | 1,920.50p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -4.50p -0.23% |
| Buy | 1,924.50p |
| Sell | 1,923.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Sell 45.00 at 1,920.50p |
| Day's Volume: | 2,467,927 |
| Last Close: | 1,920.50p |
| Open: | 1,917.00p |
| ISIN: | GB0006731235 |
| Day's Range | 1,900.50p - 1,924.00p |
| 52wk Range: | 1,819.00p - 2,765.00p |
| Market Capitalisation: | £13,855m |
| VWAP: | 1,916.74673p |
| Shares in Issue: | 721m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
AB Foods (ABF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,920.50p | SI Trade |
16:54:52 - 21-Mar-25 |
| Sell* | 19 | 1,920.50p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 18,650 | 1,920.50p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 76 | 1,920.50p | Ordinary |
16:43:33 - 21-Mar-25 |
| Sell* | 802 | 1,920.50p | Ordinary |
16:43:31 - 21-Mar-25 |
| Sell* | 195 | 1,920.50p | Ordinary |
16:43:31 - 21-Mar-25 |
| Sell* | 234 | 1,920.423p | SI Trade Suspected SELL Trade |
16:42:59 - 21-Mar-25 |
| Sell* | 2,120 | 1,920.577p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Unknown* | 3,089 | 1,920.88394p | OTC Trade |
16:40:05 - 21-Mar-25 |
| Unknown* | 1,408 | 1,920.88423p | OTC Trade |
16:40:05 - 21-Mar-25 |
AB Foods (ABF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 5:39 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 2:55 pm | RNS | Director Declaration |
| 19th Mar 2025 5:52 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:43 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 13th Mar 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Mar 2025 5:46 pm | RNS | Transaction in Own Shares |
| 10th Mar 2025 5:30 pm | RNS | Transaction in Own Shares |
| 6th Mar 2025 5:34 pm | RNS | Transaction in Own Shares |
| 5th Mar 2025 5:43 pm | RNS | Transaction in Own Shares |
