UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 2,513.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 29.00p 1.17% |
| Buy | 2,503.00p |
| Sell | 2,502.00p |
| Buy / Sell ABF Shares | |
| Last Trade: | Buy 178,680.00 at 2,513.00p |
| Day's Volume: | 316,037 |
| Last Close: | 2,513.00p |
| Open: | 2,485.00p |
| ISIN: | GB0006731235 |
| Day's Range | 2,485.00p - 2,513.00p |
| 52wk Range: | 1,907.50p - 2,765.00p |
| Market Capitalisation: | £18,627m |
| VWAP: | 2,507.9577p |
| Shares in Issue: | 741m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,680 | 2,513.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 63 | 2,502.00p | Automatic Execution |
15:29:05 - 26-Jul-24 |
| Sell* | 64 | 2,502.00p | Automatic Execution |
15:29:04 - 26-Jul-24 |
| Sell* | 119 | 2,502.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Sell* | 95 | 2,502.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Sell* | 376 | 2,502.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 3 | 2,502.00p | Automatic Execution |
15:28:43 - 26-Jul-24 |
| Buy* | 178 | 2,502.00p | Automatic Execution |
15:28:43 - 26-Jul-24 |
| Buy* | 54 | 2,502.00p | Automatic Execution |
15:28:43 - 26-Jul-24 |
| Buy* | 55 | 2,502.00p | Automatic Execution |
15:28:43 - 26-Jul-24 |