| Price | 1,636.00p on 24-06-2022 at 16:50:14 |
|---|---|
| Change | 24.50p 1.52% |
| Buy | 1,637.00p |
| Sell | 1,635.50p |
| Buy / Sell ABF Shares | |
| Last Trade: | Unknown 1,355.00 at 1,633.407p |
| Day's Volume: | 1,121,272 |
| Last Close: | 1,636.00p |
| Open: | 1,618.00p |
| ISIN: | GB0006731235 |
| Day's Range | 1,590.00p - 1,639.50p |
| 52wk Range: | 1,510.00p - 2,364.00p |
| Market Capitalisation: | £12,952m |
| VWAP: | 1,625.2573p |
| Shares in Issue: | 792m |
Recent Trades History AB Foods (ABF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,355 | 1,633.407p | Ordinary Currency Conversion OTC Trade |
16:50:03 - 24-Jun-22 |
| Unknown* | 1,972 | 1,636.00p | Ordinary Currency Conversion OTC Trade |
16:46:22 - 24-Jun-22 |
| Unknown* | 3,143 | 1,629.892p | Ordinary Currency Conversion OTC Trade |
16:42:49 - 24-Jun-22 |
| Unknown* | 76 | 1,632.382p | Ordinary Currency Conversion OTC Trade |
16:40:08 - 24-Jun-22 |
| Unknown* | 606 | 1,593.508p | Ordinary Currency Conversion OTC Trade |
16:27:48 - 24-Jun-22 |
| Unknown* | 1,258 | 1,631.259p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 298 | 1,629.537p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 1,074 | 1,630.86p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 2,870 | 1,625.529p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Sell* | 48 | 1,593.00p | Negotiated Trade |
16:07:26 - 24-Jun-22 |
