Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 2,202.00p on 10-09-2024 at 07:58:18
Change 22.00p 1.01%
Buy 2,203.00p
Sell 2,201.00p
Buy / Sell ABF Shares
Last Trade: Sell 216.00 at 2,202.00p
Day's Volume: 57,058
Last Close: 2,180.00p
Open: 2,180.00p
ISIN: GB0006731235
Day's Range 2,178.00p - 2,212.00p
52wk Range: 1,907.50p - 2,765.00p
Market Capitalisation: £16,288m
VWAP: 2,199.02957p
Shares in Issue: 740m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 2,202.00p Automatic Execution
07:56:20 - 10-Sep-24
Buy* 212 2,203.00p SI Trade
07:55:02 - 10-Sep-24
Buy* 13 2,203.67p Ordinary
07:54:26 - 10-Sep-24
Buy* 40 2,203.4798p Ordinary
07:54:17 - 10-Sep-24
Buy* 99 2,204.00p Automatic Execution
07:54:02 - 10-Sep-24
Sell* 19 2,204.00p Automatic Execution
07:54:02 - 10-Sep-24
Sell* 40 2,204.00p Automatic Execution
07:54:02 - 10-Sep-24
Sell* 19 2,205.00p Automatic Execution
07:54:02 - 10-Sep-24
Buy* 1 2,205.00p Automatic Execution
07:51:44 - 10-Sep-24
Buy* 220 2,205.00p Automatic Execution
07:51:44 - 10-Sep-24

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume

Share News for AB Foods

LONDON BROKER RATINGS: Barclays cuts Burberry to 'underweight'

9th Sep 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Dalata Hotel to 'hold'

6th Sep 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks on the back foot ahead of nonfarm payrolls

5th Sep 2024 16:59

(Alliance News) - Stocks faded into the close on Thursday to end in the red weighed by a drop in index heavyweight AstraZeneca on a day of mixed news for blue-chips. Read More

LONDON MARKET MIDDAY: Stocks stay red as market preps for US data

5th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday, as investor sentiment remained cautious ahead of jobs data from the US later in the afternoon. Read More

LONDON BROKER RATINGS: UBS raises Sage Group to 'neutral'

5th Sep 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,243.30
Change-27.54

Login to your account

Forgot Password?

Not Registered