Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF)

Price 1,636.00p on 24-06-2022 at 16:50:14
Change 24.50p 1.52%
Buy 1,637.00p
Sell 1,635.50p
Buy / Sell ABF Shares
Last Trade: Unknown 1,355.00 at 1,633.407p
Day's Volume: 1,121,272
Last Close: 1,636.00p
Open: 1,618.00p
ISIN: GB0006731235
Day's Range 1,590.00p - 1,639.50p
52wk Range: 1,510.00p - 2,364.00p
Market Capitalisation: £12,952m
VWAP: 1,625.2573p
Shares in Issue: 792m

Recent Trades History AB Foods (ABF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,355 1,633.407p Ordinary
Currency Conversion
OTC Trade
16:50:03 - 24-Jun-22
Unknown* 1,972 1,636.00p Ordinary
Currency Conversion
OTC Trade
16:46:22 - 24-Jun-22
Unknown* 3,143 1,629.892p Ordinary
Currency Conversion
OTC Trade
16:42:49 - 24-Jun-22
Unknown* 76 1,632.382p Ordinary
Currency Conversion
OTC Trade
16:40:08 - 24-Jun-22
Unknown* 606 1,593.508p Ordinary
Currency Conversion
OTC Trade
16:27:48 - 24-Jun-22
Unknown* 1,258 1,631.259p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 298 1,629.537p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 1,074 1,630.86p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 2,870 1,625.529p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Sell* 48 1,593.00p Negotiated Trade
16:07:26 - 24-Jun-22

Share Price History for AB Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered