Price | 2,048.00p on 13-06-2025 | at 18:50:05
---|---|
Change | 3.00p 0.15% |
Buy | 2,042.00p |
Sell | 2,040.00p |
Buy / Sell ABF Shares |
Last Trade: | Buy 515.00 at 2,048.00p |
Day's Volume: | 938,281 |
Last Close: | 2,048.00p |
Open: | 2,036.00p |
ISIN: | GB0006731235 |
Day's Range | 2,017.00p - 2,048.00p |
52wk Range: | 1,819.00p - 2,549.00p |
Market Capitalisation: | £14,658m |
VWAP: | 2,041.86063p |
Shares in Issue: | 716m |
Sector: Food Products
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
AB Foods (ABF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 515 | 2,048.00p | SI Trade Negotiated Trade |
16:49:22 - 13-Jun-25 |
Sell* | 20,611 | 2,042.263p | SI Trade Suspected SELL Trade |
16:47:02 - 13-Jun-25 |
Unknown* | 2,590 | 2,048.00p | OTC Trade |
16:35:13 - 13-Jun-25 |
Unknown* | 1,384 | 2,048.00p | OTC Trade |
16:35:13 - 13-Jun-25 |
Unknown* | 17,403 | 2,048.00p | OTC Trade |
16:35:13 - 13-Jun-25 |
Unknown* | 9,291 | 2,048.00p | OTC Trade |
16:35:13 - 13-Jun-25 |
Buy* | 525,010 | 2,048.00p | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
Unknown* | 123,170 | 2,029.524p | SI Trade |
16:35:00 - 13-Jun-25 |
Buy* | 13 | 2,042.00p | Automatic Execution |
16:29:17 - 13-Jun-25 |
Buy* | 21 | 2,042.00p | Automatic Execution |
16:29:17 - 13-Jun-25 |
AB Foods (ABF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 5:31 pm | RNS | Transaction in Own Shares |
12th Jun 2025 5:48 pm | RNS | Transaction in Own Shares |
11th Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
10th Jun 2025 6:00 pm | RNS | Transaction in Own Shares |
9th Jun 2025 5:53 pm | RNS | Transaction in Own Shares |
6th Jun 2025 5:24 pm | RNS | Transaction in Own Shares |
5th Jun 2025 5:53 pm | RNS | Transaction in Own Shares |
4th Jun 2025 6:02 pm | RNS | Transaction in Own Shares |
3rd Jun 2025 5:38 pm | RNS | Transaction in Own Shares |
2nd Jun 2025 5:35 pm | RNS | Transaction in Own Shares |