| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1,884.50 | 1,890.50 | 1,872.00 | 1,876.00 | 908,144 |
| 13th Apr 2026 (Mon) | 1,880.00 | 1,885.00 | 1,849.00 | 1,882.00 | 1,637,561 |
| 10th Apr 2026 (Fri) | 1,895.50 | 1,927.50 | 1,895.50 | 1,920.00 | 799,595 |
| 9th Apr 2026 (Thu) | 1,911.50 | 1,921.00 | 1,879.00 | 1,898.50 | 1,011,262 |
| 8th Apr 2026 (Wed) | 1,917.00 | 1,929.00 | 1,893.00 | 1,904.50 | 836,903 |
| 7th Apr 2026 (Tue) | 1,909.50 | 1,910.50 | 1,849.50 | 1,862.00 | 809,523 |
| 6th Apr 2026 (Mon) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,888.00 | 1,902.50 | 1,873.00 | 1,890.50 | 933,749 |
| 1st Apr 2026 (Wed) | 1,895.00 | 1,906.50 | 1,873.00 | 1,889.50 | 659,118 |
| 31st Mar 2026 (Tue) | 1,860.50 | 1,905.50 | 1,860.00 | 1,876.50 | 1,076,729 |
| 30th Mar 2026 (Mon) | 1,841.50 | 1,861.50 | 1,831.00 | 1,849.50 | 651,215 |
| 27th Mar 2026 (Fri) | 1,829.00 | 1,839.00 | 1,814.50 | 1,839.00 | 913,133 |
| 26th Mar 2026 (Thu) | 1,832.50 | 1,843.50 | 1,814.00 | 1,831.50 | 644,133 |
| 25th Mar 2026 (Wed) | 1,820.00 | 1,840.50 | 1,820.00 | 1,836.50 | 684,481 |
| 24th Mar 2026 (Tue) | 1,800.00 | 1,820.50 | 1,799.50 | 1,809.50 | 535,356 |
| 23rd Mar 2026 (Mon) | 1,752.00 | 1,814.50 | 1,729.50 | 1,784.50 | 1,029,456 |
| 20th Mar 2026 (Fri) | 1,811.50 | 1,820.50 | 1,770.00 | 1,770.00 | 4,109,329 |
| 19th Mar 2026 (Thu) | 1,840.00 | 1,846.50 | 1,802.50 | 1,802.50 | 1,630,838 |
| 18th Mar 2026 (Wed) | 1,873.50 | 1,882.00 | 1,856.50 | 1,860.00 | 748,154 |
| 17th Mar 2026 (Tue) | 1,873.00 | 1,888.00 | 1,870.00 | 1,880.00 | 567,674 |
| 16th Mar 2026 (Mon) | 1,863.50 | 1,880.00 | 1,861.00 | 1,873.00 | 585,965 |
| 13th Mar 2026 (Fri) | 1,821.50 | 1,862.00 | 1,817.00 | 1,862.00 | 1,188,139 |
| 12th Mar 2026 (Thu) | 1,841.50 | 1,873.00 | 1,837.00 | 1,837.00 | 713,741 |
| 11th Mar 2026 (Wed) | 1,840.00 | 1,860.00 | 1,836.00 | 1,850.50 | 473,525 |
| 10th Mar 2026 (Tue) | 1,840.00 | 1,864.50 | 1,840.00 | 1,846.50 | 956,582 |
| 9th Mar 2026 (Mon) | 1,852.00 | 1,857.50 | 1,832.00 | 1,846.00 | 743,890 |
| 6th Mar 2026 (Fri) | 1,896.00 | 1,909.50 | 1,867.00 | 1,869.50 | 726,195 |
| 5th Mar 2026 (Thu) | 1,928.50 | 1,930.00 | 1,885.50 | 1,887.00 | 904,351 |
| 4th Mar 2026 (Wed) | 1,914.00 | 1,938.00 | 1,907.00 | 1,926.50 | 1,085,903 |
| 3rd Mar 2026 (Tue) | 1,902.50 | 1,917.50 | 1,878.50 | 1,905.50 | 1,031,460 |
| 2nd Mar 2026 (Mon) | 1,966.50 | 1,966.50 | 1,914.50 | 1,914.50 | 1,854,612 |
| 27th Feb 2026 (Fri) | 1,955.50 | 1,992.50 | 1,939.50 | 1,977.00 | 2,455,034 |
| 26th Feb 2026 (Thu) | 1,972.50 | 1,972.50 | 1,940.50 | 1,949.00 | 1,200,186 |
| 25th Feb 2026 (Wed) | 1,969.50 | 1,969.50 | 1,939.50 | 1,954.50 | 741,203 |
| 24th Feb 2026 (Tue) | 1,961.00 | 1,979.50 | 1,954.50 | 1,960.00 | 682,286 |
| 23rd Feb 2026 (Mon) | 1,960.50 | 1,978.00 | 1,945.00 | 1,950.50 | 513,235 |
| 20th Feb 2026 (Fri) | 1,980.50 | 1,992.50 | 1,953.00 | 1,953.50 | 1,147,760 |
| 19th Feb 2026 (Thu) | 1,972.50 | 1,990.50 | 1,953.50 | 1,976.50 | 1,144,638 |
| 18th Feb 2026 (Wed) | 1,958.50 | 1,977.00 | 1,939.00 | 1,967.00 | 536,185 |
| 17th Feb 2026 (Tue) | 1,956.50 | 1,965.00 | 1,934.50 | 1,949.50 | 559,901 |
| 16th Feb 2026 (Mon) | 1,975.00 | 1,976.50 | 1,935.50 | 1,947.50 | 382,648 |