| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,817.50 | 1,824.50 | 1,806.50 | 1,822.00 | 4,270,077 |
| 28th May 2026 (Thu) | 1,847.50 | 1,849.00 | 1,814.50 | 1,817.50 | 883,887 |
| 27th May 2026 (Wed) | 1,831.00 | 1,875.50 | 1,828.00 | 1,874.00 | 539,619 |
| 26th May 2026 (Tue) | 1,840.50 | 1,840.50 | 1,819.00 | 1,831.00 | 517,426 |
| 25th May 2026 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 22nd May 2026 (Fri) | 1,828.00 | 1,863.00 | 1,827.50 | 1,836.00 | 470,697 |
| 21st May 2026 (Thu) | 1,831.50 | 1,852.00 | 1,830.50 | 1,846.00 | 319,000 |
| 20th May 2026 (Wed) | 1,815.00 | 1,841.50 | 1,801.00 | 1,840.00 | 450,590 |
| 19th May 2026 (Tue) | 1,850.00 | 1,865.50 | 1,833.00 | 1,833.00 | 595,461 |
| 18th May 2026 (Mon) | 1,780.00 | 1,841.00 | 1,775.50 | 1,840.00 | 547,115 |
| 15th May 2026 (Fri) | 1,795.00 | 1,796.50 | 1,759.00 | 1,794.50 | 1,367,608 |
| 14th May 2026 (Thu) | 1,766.50 | 1,813.00 | 1,766.50 | 1,801.00 | 847,044 |
| 13th May 2026 (Wed) | 1,791.50 | 1,791.50 | 1,758.00 | 1,759.00 | 1,631,338 |
| 12th May 2026 (Tue) | 1,796.00 | 1,799.50 | 1,780.00 | 1,789.50 | 1,443,629 |
| 11th May 2026 (Mon) | 1,818.50 | 1,826.00 | 1,800.00 | 1,800.00 | 1,019,738 |
| 8th May 2026 (Fri) | 1,808.50 | 1,831.00 | 1,803.50 | 1,820.00 | 443,598 |
| 7th May 2026 (Thu) | 1,827.00 | 1,838.50 | 1,812.00 | 1,820.00 | 614,577 |
| 6th May 2026 (Wed) | 1,813.00 | 1,840.00 | 1,808.50 | 1,829.00 | 649,315 |
| 5th May 2026 (Tue) | 1,860.50 | 1,860.50 | 1,790.00 | 1,799.00 | 1,570,421 |
| 4th May 2026 (Mon) | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 1st May 2026 (Fri) | 1,817.50 | 1,837.50 | 1,801.50 | 1,833.00 | 651,426 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,850.50 | 1,816.50 | 1,827.00 | 989,767 |
| 29th Apr 2026 (Wed) | 1,843.00 | 1,844.00 | 1,823.50 | 1,840.00 | 844,946 |
| 28th Apr 2026 (Tue) | 1,820.50 | 1,844.50 | 1,818.00 | 1,844.50 | 1,246,185 |
| 27th Apr 2026 (Mon) | 1,840.00 | 1,843.00 | 1,808.50 | 1,819.50 | 1,051,263 |
| 24th Apr 2026 (Fri) | 1,838.50 | 1,866.50 | 1,836.00 | 1,842.00 | 1,783,009 |
| 23rd Apr 2026 (Thu) | 1,841.00 | 1,850.00 | 1,825.50 | 1,839.00 | 1,547,568 |
| 22nd Apr 2026 (Wed) | 1,831.50 | 1,867.50 | 1,816.50 | 1,853.50 | 1,453,335 |
| 21st Apr 2026 (Tue) | 1,790.00 | 1,860.50 | 1,751.00 | 1,834.50 | 2,685,565 |
| 20th Apr 2026 (Mon) | 1,887.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,034,092 |
| 17th Apr 2026 (Fri) | 1,852.50 | 1,876.00 | 1,835.00 | 1,876.00 | 880,206 |
| 16th Apr 2026 (Thu) | 1,830.00 | 1,860.00 | 1,830.00 | 1,846.50 | 776,395 |
| 15th Apr 2026 (Wed) | 1,856.50 | 1,865.00 | 1,828.50 | 1,828.50 | 1,415,962 |
| 14th Apr 2026 (Tue) | 1,884.50 | 1,890.50 | 1,872.00 | 1,876.00 | 908,144 |
| 13th Apr 2026 (Mon) | 1,880.00 | 1,885.00 | 1,849.00 | 1,882.00 | 1,637,561 |
| 10th Apr 2026 (Fri) | 1,895.50 | 1,927.50 | 1,895.50 | 1,920.00 | 799,595 |
| 9th Apr 2026 (Thu) | 1,911.50 | 1,921.00 | 1,879.00 | 1,898.50 | 1,011,262 |
| 8th Apr 2026 (Wed) | 1,917.00 | 1,929.00 | 1,893.00 | 1,904.50 | 836,903 |
| 7th Apr 2026 (Tue) | 1,909.50 | 1,910.50 | 1,849.50 | 1,862.00 | 809,523 |
| 6th Apr 2026 (Mon) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,888.00 | 1,902.50 | 1,873.00 | 1,890.50 | 933,749 |
| 1st Apr 2026 (Wed) | 1,895.00 | 1,906.50 | 1,873.00 | 1,889.50 | 659,118 |