| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2,040.00 | 2,061.00 | 2,025.00 | 2,061.00 | 1,216,790 |
| 20th Aug 2026 (Thu) | 2,030.00 | 2,043.00 | 2,022.00 | 2,031.00 | 561,002 |
| 19th Aug 2026 (Wed) | 2,021.00 | 2,031.00 | 2,005.00 | 2,025.00 | 713,731 |
| 18th Aug 2026 (Tue) | 1,997.50 | 2,030.00 | 1,997.50 | 2,016.00 | 643,062 |
| 17th Aug 2026 (Mon) | 2,051.00 | 2,057.00 | 1,990.50 | 2,003.00 | 602,419 |
| 14th Aug 2026 (Fri) | 2,066.00 | 2,078.00 | 2,044.00 | 2,052.00 | 506,078 |
| 13th Aug 2026 (Thu) | 2,046.00 | 2,071.00 | 2,046.00 | 2,065.00 | 473,580 |
| 12th Aug 2026 (Wed) | 2,064.00 | 2,071.00 | 2,039.00 | 2,043.00 | 745,888 |
| 11th Aug 2026 (Tue) | 2,078.00 | 2,092.00 | 2,068.00 | 2,073.00 | 1,009,530 |
| 10th Aug 2026 (Mon) | 2,128.00 | 2,130.00 | 2,083.00 | 2,083.00 | 571,416 |
| 7th Aug 2026 (Fri) | 2,121.00 | 2,133.00 | 2,097.00 | 2,130.00 | 539,904 |
| 6th Aug 2026 (Thu) | 2,111.00 | 2,130.00 | 2,102.00 | 2,117.00 | 1,128,989 |
| 5th Aug 2026 (Wed) | 2,111.00 | 2,123.00 | 2,086.00 | 2,105.00 | 562,479 |
| 4th Aug 2026 (Tue) | 2,105.00 | 2,120.00 | 2,091.00 | 2,096.00 | 1,068,547 |
| 3rd Aug 2026 (Mon) | 2,079.00 | 2,135.00 | 2,079.00 | 2,123.00 | 649,629 |
| 31st Jul 2026 (Fri) | 2,132.00 | 2,133.00 | 2,068.00 | 2,087.00 | 1,244,320 |
| 30th Jul 2026 (Thu) | 2,088.00 | 2,124.00 | 2,085.00 | 2,091.00 | 732,827 |
| 29th Jul 2026 (Wed) | 2,059.00 | 2,100.00 | 2,050.00 | 2,100.00 | 619,334 |
| 28th Jul 2026 (Tue) | 2,032.00 | 2,068.00 | 2,025.00 | 2,056.00 | 821,202 |
| 27th Jul 2026 (Mon) | 2,012.00 | 2,020.00 | 1,992.50 | 2,013.00 | 555,160 |
| 24th Jul 2026 (Fri) | 1,961.50 | 1,997.00 | 1,961.50 | 1,995.50 | 392,969 |
| 23rd Jul 2026 (Thu) | 2,000.00 | 2,004.00 | 1,965.50 | 1,967.50 | 861,729 |
| 22nd Jul 2026 (Wed) | 2,019.00 | 2,060.00 | 2,007.00 | 2,012.00 | 1,111,584 |
| 21st Jul 2026 (Tue) | 2,006.00 | 2,019.00 | 1,997.50 | 2,016.00 | 623,128 |
| 20th Jul 2026 (Mon) | 2,033.00 | 2,040.00 | 2,012.00 | 2,020.00 | 578,586 |
| 17th Jul 2026 (Fri) | 2,017.00 | 2,052.00 | 2,016.00 | 2,052.00 | 1,241,569 |
| 16th Jul 2026 (Thu) | 1,952.00 | 2,007.00 | 1,947.50 | 2,006.00 | 704,337 |
| 15th Jul 2026 (Wed) | 1,966.00 | 1,980.50 | 1,949.50 | 1,967.50 | 920,000 |
| 14th Jul 2026 (Tue) | 1,987.50 | 1,998.00 | 1,975.50 | 1,980.00 | 514,118 |
| 13th Jul 2026 (Mon) | 1,993.00 | 2,015.00 | 1,993.00 | 2,004.00 | 615,812 |
| 10th Jul 2026 (Fri) | 1,955.00 | 1,992.00 | 1,944.50 | 1,988.00 | 624,203 |
| 9th Jul 2026 (Thu) | 1,935.00 | 1,959.50 | 1,918.50 | 1,957.00 | 684,511 |
| 8th Jul 2026 (Wed) | 1,960.50 | 1,966.00 | 1,933.50 | 1,942.00 | 996,031 |
| 7th Jul 2026 (Tue) | 1,911.00 | 1,985.00 | 1,904.50 | 1,970.00 | 1,649,743 |
| 6th Jul 2026 (Mon) | 1,961.00 | 1,964.00 | 1,888.50 | 1,898.50 | 789,799 |
| 3rd Jul 2026 (Fri) | 1,934.50 | 1,957.00 | 1,919.50 | 1,957.00 | 621,804 |
| 2nd Jul 2026 (Thu) | 1,916.00 | 1,957.50 | 1,916.00 | 1,926.50 | 2,553,358 |
| 1st Jul 2026 (Wed) | 1,933.50 | 1,962.00 | 1,893.00 | 1,923.50 | 3,107,162 |
| 30th Jun 2026 (Tue) | 1,994.00 | 2,027.00 | 1,984.00 | 1,986.00 | 1,663,160 |
| 29th Jun 2026 (Mon) | 1,971.50 | 1,999.50 | 1,967.50 | 1,989.00 | 1,495,525 |
| 26th Jun 2026 (Fri) | 1,981.50 | 1,994.50 | 1,967.00 | 1,978.50 | 1,365,027 |
| 25th Jun 2026 (Thu) | 1,950.00 | 1,999.00 | 1,943.50 | 1,978.50 | 1,420,285 |
| 24th Jun 2026 (Wed) | 1,895.50 | 1,956.50 | 1,895.50 | 1,956.50 | 726,297 |