| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 1,827.00 | 1,838.50 | 1,812.00 | 1,820.00 | 614,577 |
| 6th May 2026 (Wed) | 1,813.00 | 1,840.00 | 1,808.50 | 1,829.00 | 649,315 |
| 5th May 2026 (Tue) | 1,860.50 | 1,860.50 | 1,790.00 | 1,799.00 | 1,570,421 |
| 4th May 2026 (Mon) | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 1st May 2026 (Fri) | 1,817.50 | 1,837.50 | 1,801.50 | 1,833.00 | 651,426 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,850.50 | 1,816.50 | 1,827.00 | 989,767 |
| 29th Apr 2026 (Wed) | 1,843.00 | 1,844.00 | 1,823.50 | 1,840.00 | 844,946 |
| 28th Apr 2026 (Tue) | 1,820.50 | 1,844.50 | 1,818.00 | 1,844.50 | 1,246,185 |
| 27th Apr 2026 (Mon) | 1,840.00 | 1,843.00 | 1,808.50 | 1,819.50 | 1,051,263 |
| 24th Apr 2026 (Fri) | 1,838.50 | 1,866.50 | 1,836.00 | 1,842.00 | 1,783,009 |
| 23rd Apr 2026 (Thu) | 1,841.00 | 1,850.00 | 1,825.50 | 1,839.00 | 1,547,568 |
| 22nd Apr 2026 (Wed) | 1,831.50 | 1,867.50 | 1,816.50 | 1,853.50 | 1,453,335 |
| 21st Apr 2026 (Tue) | 1,790.00 | 1,860.50 | 1,751.00 | 1,834.50 | 2,685,565 |
| 20th Apr 2026 (Mon) | 1,887.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,034,092 |
| 17th Apr 2026 (Fri) | 1,852.50 | 1,876.00 | 1,835.00 | 1,876.00 | 880,206 |
| 16th Apr 2026 (Thu) | 1,830.00 | 1,860.00 | 1,830.00 | 1,846.50 | 776,395 |
| 15th Apr 2026 (Wed) | 1,856.50 | 1,865.00 | 1,828.50 | 1,828.50 | 1,415,962 |
| 14th Apr 2026 (Tue) | 1,884.50 | 1,890.50 | 1,872.00 | 1,876.00 | 908,144 |
| 13th Apr 2026 (Mon) | 1,880.00 | 1,885.00 | 1,849.00 | 1,882.00 | 1,637,561 |
| 10th Apr 2026 (Fri) | 1,895.50 | 1,927.50 | 1,895.50 | 1,920.00 | 799,595 |
| 9th Apr 2026 (Thu) | 1,911.50 | 1,921.00 | 1,879.00 | 1,898.50 | 1,011,262 |
| 8th Apr 2026 (Wed) | 1,917.00 | 1,929.00 | 1,893.00 | 1,904.50 | 836,903 |
| 7th Apr 2026 (Tue) | 1,909.50 | 1,910.50 | 1,849.50 | 1,862.00 | 809,523 |
| 6th Apr 2026 (Mon) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,888.00 | 1,902.50 | 1,873.00 | 1,890.50 | 933,749 |
| 1st Apr 2026 (Wed) | 1,895.00 | 1,906.50 | 1,873.00 | 1,889.50 | 659,118 |
| 31st Mar 2026 (Tue) | 1,860.50 | 1,905.50 | 1,860.00 | 1,876.50 | 1,076,729 |
| 30th Mar 2026 (Mon) | 1,841.50 | 1,861.50 | 1,831.00 | 1,849.50 | 651,215 |
| 27th Mar 2026 (Fri) | 1,829.00 | 1,839.00 | 1,814.50 | 1,839.00 | 913,133 |
| 26th Mar 2026 (Thu) | 1,832.50 | 1,843.50 | 1,814.00 | 1,831.50 | 644,133 |
| 25th Mar 2026 (Wed) | 1,820.00 | 1,840.50 | 1,820.00 | 1,836.50 | 684,481 |
| 24th Mar 2026 (Tue) | 1,800.00 | 1,820.50 | 1,799.50 | 1,809.50 | 535,356 |
| 23rd Mar 2026 (Mon) | 1,752.00 | 1,814.50 | 1,729.50 | 1,784.50 | 1,029,456 |
| 20th Mar 2026 (Fri) | 1,811.50 | 1,820.50 | 1,770.00 | 1,770.00 | 4,109,329 |
| 19th Mar 2026 (Thu) | 1,840.00 | 1,846.50 | 1,802.50 | 1,802.50 | 1,630,838 |
| 18th Mar 2026 (Wed) | 1,873.50 | 1,882.00 | 1,856.50 | 1,860.00 | 748,154 |
| 17th Mar 2026 (Tue) | 1,873.00 | 1,888.00 | 1,870.00 | 1,880.00 | 567,674 |
| 16th Mar 2026 (Mon) | 1,863.50 | 1,880.00 | 1,861.00 | 1,873.00 | 585,965 |
| 13th Mar 2026 (Fri) | 1,821.50 | 1,862.00 | 1,817.00 | 1,862.00 | 1,188,139 |
| 12th Mar 2026 (Thu) | 1,841.50 | 1,873.00 | 1,837.00 | 1,837.00 | 713,741 |
| 11th Mar 2026 (Wed) | 1,840.00 | 1,860.00 | 1,836.00 | 1,850.50 | 473,525 |
| 10th Mar 2026 (Tue) | 1,840.00 | 1,864.50 | 1,840.00 | 1,846.50 | 956,582 |
| 9th Mar 2026 (Mon) | 1,852.00 | 1,857.50 | 1,832.00 | 1,846.00 | 743,890 |