| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 1,981.50 | 1,994.50 | 1,967.00 | 1,978.50 | 1,365,027 |
| 25th Jun 2026 (Thu) | 1,950.00 | 1,999.00 | 1,943.50 | 1,978.50 | 1,420,285 |
| 24th Jun 2026 (Wed) | 1,895.50 | 1,956.50 | 1,895.50 | 1,956.50 | 726,297 |
| 23rd Jun 2026 (Tue) | 1,863.00 | 1,892.50 | 1,863.00 | 1,884.50 | 684,108 |
| 22nd Jun 2026 (Mon) | 1,885.00 | 1,887.00 | 1,859.00 | 1,880.50 | 889,919 |
| 19th Jun 2026 (Fri) | 1,916.00 | 1,916.00 | 1,866.00 | 1,885.00 | 3,522,218 |
| 18th Jun 2026 (Thu) | 1,873.50 | 1,910.00 | 1,856.00 | 1,910.00 | 895,109 |
| 17th Jun 2026 (Wed) | 1,892.00 | 1,898.50 | 1,857.00 | 1,885.50 | 1,520,067 |
| 16th Jun 2026 (Tue) | 1,892.50 | 1,906.00 | 1,871.00 | 1,894.00 | 910,439 |
| 15th Jun 2026 (Mon) | 1,965.50 | 1,976.00 | 1,926.50 | 1,926.50 | 1,897,594 |
| 12th Jun 2026 (Fri) | 1,939.00 | 1,960.50 | 1,936.50 | 1,946.00 | 985,849 |
| 11th Jun 2026 (Thu) | 1,899.00 | 1,946.50 | 1,890.00 | 1,928.50 | 677,288 |
| 10th Jun 2026 (Wed) | 1,908.50 | 1,942.00 | 1,901.00 | 1,937.50 | 836,704 |
| 9th Jun 2026 (Tue) | 1,852.00 | 1,912.50 | 1,852.00 | 1,889.00 | 454,712 |
| 8th Jun 2026 (Mon) | 1,863.00 | 1,881.00 | 1,855.00 | 1,863.00 | 810,285 |
| 5th Jun 2026 (Fri) | 1,878.00 | 1,892.00 | 1,864.00 | 1,864.00 | 935,630 |
| 4th Jun 2026 (Thu) | 1,864.50 | 1,889.50 | 1,864.50 | 1,874.00 | 531,751 |
| 3rd Jun 2026 (Wed) | 1,844.50 | 1,863.00 | 1,839.50 | 1,861.50 | 694,107 |
| 2nd Jun 2026 (Tue) | 1,819.00 | 1,868.00 | 1,819.00 | 1,842.50 | 912,282 |
| 1st Jun 2026 (Mon) | 1,814.00 | 1,834.50 | 1,797.00 | 1,815.50 | 1,748,617 |
| 29th May 2026 (Fri) | 1,817.50 | 1,824.50 | 1,806.50 | 1,822.00 | 4,270,077 |
| 28th May 2026 (Thu) | 1,847.50 | 1,849.00 | 1,814.50 | 1,817.50 | 883,887 |
| 27th May 2026 (Wed) | 1,831.00 | 1,875.50 | 1,828.00 | 1,874.00 | 539,619 |
| 26th May 2026 (Tue) | 1,840.50 | 1,840.50 | 1,819.00 | 1,831.00 | 517,426 |
| 25th May 2026 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 22nd May 2026 (Fri) | 1,828.00 | 1,863.00 | 1,827.50 | 1,836.00 | 470,697 |
| 21st May 2026 (Thu) | 1,831.50 | 1,852.00 | 1,830.50 | 1,846.00 | 319,000 |
| 20th May 2026 (Wed) | 1,815.00 | 1,841.50 | 1,801.00 | 1,840.00 | 450,590 |
| 19th May 2026 (Tue) | 1,850.00 | 1,865.50 | 1,833.00 | 1,833.00 | 595,461 |
| 18th May 2026 (Mon) | 1,780.00 | 1,841.00 | 1,775.50 | 1,840.00 | 547,115 |
| 15th May 2026 (Fri) | 1,795.00 | 1,796.50 | 1,759.00 | 1,794.50 | 1,367,608 |
| 14th May 2026 (Thu) | 1,766.50 | 1,813.00 | 1,766.50 | 1,801.00 | 847,044 |
| 13th May 2026 (Wed) | 1,791.50 | 1,791.50 | 1,758.00 | 1,759.00 | 1,631,338 |
| 12th May 2026 (Tue) | 1,796.00 | 1,799.50 | 1,780.00 | 1,789.50 | 1,443,629 |
| 11th May 2026 (Mon) | 1,818.50 | 1,826.00 | 1,800.00 | 1,800.00 | 1,019,738 |
| 8th May 2026 (Fri) | 1,808.50 | 1,831.00 | 1,803.50 | 1,820.00 | 443,598 |
| 7th May 2026 (Thu) | 1,827.00 | 1,838.50 | 1,812.00 | 1,820.00 | 614,577 |
| 6th May 2026 (Wed) | 1,813.00 | 1,840.00 | 1,808.50 | 1,829.00 | 649,315 |
| 5th May 2026 (Tue) | 1,860.50 | 1,860.50 | 1,790.00 | 1,799.00 | 1,570,421 |
| 4th May 2026 (Mon) | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0 |
| 1st May 2026 (Fri) | 1,817.50 | 1,837.50 | 1,801.50 | 1,833.00 | 651,426 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,850.50 | 1,816.50 | 1,827.00 | 989,767 |
| 29th Apr 2026 (Wed) | 1,843.00 | 1,844.00 | 1,823.50 | 1,840.00 | 844,946 |