| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,961.50 | 1,997.00 | 1,961.50 | 1,995.50 | 392,969 |
| 23rd Jul 2026 (Thu) | 2,000.00 | 2,004.00 | 1,965.50 | 1,967.50 | 861,729 |
| 22nd Jul 2026 (Wed) | 2,019.00 | 2,060.00 | 2,007.00 | 2,012.00 | 1,111,584 |
| 21st Jul 2026 (Tue) | 2,006.00 | 2,019.00 | 1,997.50 | 2,016.00 | 623,128 |
| 20th Jul 2026 (Mon) | 2,033.00 | 2,040.00 | 2,012.00 | 2,020.00 | 578,586 |
| 17th Jul 2026 (Fri) | 2,017.00 | 2,052.00 | 2,016.00 | 2,052.00 | 1,241,569 |
| 16th Jul 2026 (Thu) | 1,952.00 | 2,007.00 | 1,947.50 | 2,006.00 | 704,337 |
| 15th Jul 2026 (Wed) | 1,966.00 | 1,980.50 | 1,949.50 | 1,967.50 | 920,000 |
| 14th Jul 2026 (Tue) | 1,987.50 | 1,998.00 | 1,975.50 | 1,980.00 | 514,118 |
| 13th Jul 2026 (Mon) | 1,993.00 | 2,015.00 | 1,993.00 | 2,004.00 | 615,812 |
| 10th Jul 2026 (Fri) | 1,955.00 | 1,992.00 | 1,944.50 | 1,988.00 | 624,203 |
| 9th Jul 2026 (Thu) | 1,935.00 | 1,959.50 | 1,918.50 | 1,957.00 | 684,511 |
| 8th Jul 2026 (Wed) | 1,960.50 | 1,966.00 | 1,933.50 | 1,942.00 | 996,031 |
| 7th Jul 2026 (Tue) | 1,911.00 | 1,985.00 | 1,904.50 | 1,970.00 | 1,649,743 |
| 6th Jul 2026 (Mon) | 1,961.00 | 1,964.00 | 1,888.50 | 1,898.50 | 789,799 |
| 3rd Jul 2026 (Fri) | 1,934.50 | 1,957.00 | 1,919.50 | 1,957.00 | 621,804 |
| 2nd Jul 2026 (Thu) | 1,916.00 | 1,957.50 | 1,916.00 | 1,926.50 | 2,553,358 |
| 1st Jul 2026 (Wed) | 1,933.50 | 1,962.00 | 1,893.00 | 1,923.50 | 3,107,162 |
| 30th Jun 2026 (Tue) | 1,994.00 | 2,027.00 | 1,984.00 | 1,986.00 | 1,663,160 |
| 29th Jun 2026 (Mon) | 1,971.50 | 1,999.50 | 1,967.50 | 1,989.00 | 1,495,525 |
| 26th Jun 2026 (Fri) | 1,981.50 | 1,994.50 | 1,967.00 | 1,978.50 | 1,365,027 |
| 25th Jun 2026 (Thu) | 1,950.00 | 1,999.00 | 1,943.50 | 1,978.50 | 1,420,285 |
| 24th Jun 2026 (Wed) | 1,895.50 | 1,956.50 | 1,895.50 | 1,956.50 | 726,297 |
| 23rd Jun 2026 (Tue) | 1,863.00 | 1,892.50 | 1,863.00 | 1,884.50 | 684,108 |
| 22nd Jun 2026 (Mon) | 1,885.00 | 1,887.00 | 1,859.00 | 1,880.50 | 889,919 |
| 19th Jun 2026 (Fri) | 1,916.00 | 1,916.00 | 1,866.00 | 1,885.00 | 3,522,218 |
| 18th Jun 2026 (Thu) | 1,873.50 | 1,910.00 | 1,856.00 | 1,910.00 | 895,109 |
| 17th Jun 2026 (Wed) | 1,892.00 | 1,898.50 | 1,857.00 | 1,885.50 | 1,520,067 |
| 16th Jun 2026 (Tue) | 1,892.50 | 1,906.00 | 1,871.00 | 1,894.00 | 910,439 |
| 15th Jun 2026 (Mon) | 1,965.50 | 1,976.00 | 1,926.50 | 1,926.50 | 1,897,594 |
| 12th Jun 2026 (Fri) | 1,939.00 | 1,960.50 | 1,936.50 | 1,946.00 | 985,849 |
| 11th Jun 2026 (Thu) | 1,899.00 | 1,946.50 | 1,890.00 | 1,928.50 | 677,288 |
| 10th Jun 2026 (Wed) | 1,908.50 | 1,942.00 | 1,901.00 | 1,937.50 | 836,704 |
| 9th Jun 2026 (Tue) | 1,852.00 | 1,912.50 | 1,852.00 | 1,889.00 | 454,712 |
| 8th Jun 2026 (Mon) | 1,863.00 | 1,881.00 | 1,855.00 | 1,863.00 | 810,285 |
| 5th Jun 2026 (Fri) | 1,878.00 | 1,892.00 | 1,864.00 | 1,864.00 | 935,630 |
| 4th Jun 2026 (Thu) | 1,864.50 | 1,889.50 | 1,864.50 | 1,874.00 | 531,751 |
| 3rd Jun 2026 (Wed) | 1,844.50 | 1,863.00 | 1,839.50 | 1,861.50 | 694,107 |
| 2nd Jun 2026 (Tue) | 1,819.00 | 1,868.00 | 1,819.00 | 1,842.50 | 912,282 |
| 1st Jun 2026 (Mon) | 1,814.00 | 1,834.50 | 1,797.00 | 1,815.50 | 1,748,617 |
| 29th May 2026 (Fri) | 1,817.50 | 1,824.50 | 1,806.50 | 1,822.00 | 4,270,077 |
| 28th May 2026 (Thu) | 1,847.50 | 1,849.00 | 1,814.50 | 1,817.50 | 883,887 |
| 27th May 2026 (Wed) | 1,831.00 | 1,875.50 | 1,828.00 | 1,874.00 | 539,619 |