| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,927.00 | 1,942.50 | 1,916.50 | 1,942.50 | 910,715 |
| 15th Oct 2026 (Thu) | 1,918.00 | 1,954.00 | 1,913.00 | 1,936.00 | 637,753 |
| 14th Oct 2026 (Wed) | 1,878.00 | 1,903.50 | 1,874.50 | 1,897.50 | 837,110 |
| 13th Oct 2026 (Tue) | 1,863.00 | 1,888.00 | 1,860.50 | 1,871.50 | 385,468 |
| 12th Oct 2026 (Mon) | 1,848.00 | 1,858.00 | 1,838.00 | 1,856.00 | 536,445 |
| 9th Oct 2026 (Fri) | 1,841.00 | 1,865.50 | 1,823.00 | 1,835.00 | 642,027 |
| 8th Oct 2026 (Thu) | 1,820.50 | 1,839.50 | 1,816.50 | 1,834.00 | 956,408 |
| 7th Oct 2026 (Wed) | 1,829.00 | 1,847.50 | 1,821.50 | 1,827.00 | 580,628 |
| 6th Oct 2026 (Tue) | 1,817.50 | 1,840.50 | 1,814.50 | 1,834.00 | 823,292 |
| 5th Oct 2026 (Mon) | 1,832.00 | 1,835.50 | 1,805.00 | 1,811.50 | 477,710 |
| 2nd Oct 2026 (Fri) | 1,841.00 | 1,860.50 | 1,826.00 | 1,826.00 | 369,554 |
| 1st Oct 2026 (Thu) | 1,839.50 | 1,857.00 | 1,822.00 | 1,831.00 | 861,525 |
| 30th Sep 2026 (Wed) | 1,871.50 | 1,898.00 | 1,854.50 | 1,858.00 | 851,366 |
| 29th Sep 2026 (Tue) | 1,863.50 | 1,878.50 | 1,852.00 | 1,860.00 | 681,379 |
| 28th Sep 2026 (Mon) | 1,865.00 | 1,880.00 | 1,853.50 | 1,856.00 | 746,734 |
| 25th Sep 2026 (Fri) | 1,845.00 | 1,865.50 | 1,833.00 | 1,860.50 | 439,928 |
| 24th Sep 2026 (Thu) | 1,831.50 | 1,854.50 | 1,821.50 | 1,842.00 | 583,450 |
| 23rd Sep 2026 (Wed) | 1,863.50 | 1,866.50 | 1,823.00 | 1,828.00 | 676,505 |
| 22nd Sep 2026 (Tue) | 1,821.50 | 1,855.50 | 1,817.50 | 1,855.00 | 678,951 |
| 21st Sep 2026 (Mon) | 1,801.50 | 1,827.00 | 1,798.00 | 1,824.00 | 452,472 |
| 18th Sep 2026 (Fri) | 1,837.00 | 1,837.00 | 1,799.00 | 1,806.00 | 2,110,262 |
| 17th Sep 2026 (Thu) | 1,849.50 | 1,865.00 | 1,834.50 | 1,843.00 | 786,001 |
| 16th Sep 2026 (Wed) | 1,839.50 | 1,849.00 | 1,812.00 | 1,839.00 | 905,287 |
| 15th Sep 2026 (Tue) | 1,868.00 | 1,870.50 | 1,830.50 | 1,841.00 | 873,680 |
| 14th Sep 2026 (Mon) | 1,845.00 | 1,869.00 | 1,843.50 | 1,866.00 | 925,375 |
| 11th Sep 2026 (Fri) | 1,855.00 | 1,878.50 | 1,839.00 | 1,843.50 | 896,821 |
| 10th Sep 2026 (Thu) | 1,820.00 | 1,870.00 | 1,777.00 | 1,860.00 | 2,539,144 |
| 9th Sep 2026 (Wed) | 2,025.00 | 2,059.00 | 2,019.00 | 2,020.00 | 686,471 |
| 8th Sep 2026 (Tue) | 2,037.00 | 2,060.00 | 2,026.00 | 2,039.00 | 927,202 |
| 7th Sep 2026 (Mon) | 2,051.00 | 2,066.00 | 2,039.00 | 2,039.00 | 619,660 |
| 4th Sep 2026 (Fri) | 2,039.00 | 2,073.00 | 2,034.00 | 2,072.00 | 1,028,311 |
| 3rd Sep 2026 (Thu) | 2,043.00 | 2,067.00 | 2,040.00 | 2,040.00 | 1,052,999 |
| 2nd Sep 2026 (Wed) | 2,035.00 | 2,043.00 | 2,016.00 | 2,031.00 | 887,004 |
| 1st Sep 2026 (Tue) | 2,042.00 | 2,059.00 | 2,027.00 | 2,041.00 | 988,429 |
| 31st Aug 2026 (Mon) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 28th Aug 2026 (Fri) | 2,071.00 | 2,079.00 | 2,052.00 | 2,052.00 | 939,439 |
| 27th Aug 2026 (Thu) | 2,073.00 | 2,078.00 | 2,062.00 | 2,064.00 | 808,150 |
| 26th Aug 2026 (Wed) | 2,070.00 | 2,083.00 | 2,061.00 | 2,079.00 | 426,131 |
| 25th Aug 2026 (Tue) | 2,063.00 | 2,075.00 | 2,051.00 | 2,064.00 | 806,364 |
| 24th Aug 2026 (Mon) | 2,056.00 | 2,081.00 | 2,051.00 | 2,069.00 | 514,968 |
| 21st Aug 2026 (Fri) | 2,040.00 | 2,061.00 | 2,025.00 | 2,061.00 | 1,216,790 |
| 20th Aug 2026 (Thu) | 2,030.00 | 2,043.00 | 2,022.00 | 2,031.00 | 561,002 |
| 19th Aug 2026 (Wed) | 2,021.00 | 2,031.00 | 2,005.00 | 2,025.00 | 713,731 |