Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,438 1,875.47811p SI Trade
Suspected SELL Trade
 16:38:57 - 04-Jun-26
Sell* 12 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 941 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 448 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 1 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 61 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 249 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 39 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 3,146 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 55 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 12 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 9,563 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 139 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 12 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 35 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 5 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 237 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 1,026 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 18 1,874.00p SI Trade
 16:35:16 - 04-Jun-26
Sell* 238,309 1,874.00p Uncrossing Trade
 16:35:16 - 04-Jun-26
Buy* 25 1,874.50p Automatic Execution
 16:29:48 - 04-Jun-26
Buy* 29 1,874.50p Automatic Execution
 16:29:42 - 04-Jun-26
Buy* 40 1,874.50p Automatic Execution
 16:29:41 - 04-Jun-26
Buy* 85 1,874.50p Automatic Execution
 16:29:37 - 04-Jun-26
Buy* 31 1,874.50p SI Trade
 16:29:36 - 04-Jun-26
Buy* 152 1,874.50p Automatic Execution
 16:29:36 - 04-Jun-26
Sell* 161 1,874.00p Automatic Execution
 16:29:36 - 04-Jun-26
Buy* 58 1,874.50p Automatic Execution
 16:29:31 - 04-Jun-26
Buy* 25 1,874.50p Automatic Execution
 16:29:31 - 04-Jun-26
Buy* 99 1,874.00p Automatic Execution
 16:29:31 - 04-Jun-26
Sell* 32 1,874.00p SI Trade
 16:29:25 - 04-Jun-26
Sell* 146 1,874.00p SI Trade
 16:29:22 - 04-Jun-26
Unknown* 21 1,874.50p SI Trade
 16:29:17 - 04-Jun-26
Unknown* 8 1,874.50p SI Trade
 16:29:17 - 04-Jun-26
Unknown* 2 1,874.50p SI Trade
 16:29:17 - 04-Jun-26
Unknown* 3 1,874.50p SI Trade
 16:29:17 - 04-Jun-26
Unknown* 4 1,874.50p SI Trade
 16:29:17 - 04-Jun-26
Sell* 60 1,874.00p SI Trade
 16:29:01 - 04-Jun-26
Buy* 170 1,874.50p Automatic Execution
 16:29:00 - 04-Jun-26
Buy* 139 1,875.00p Automatic Execution
 16:28:59 - 04-Jun-26
Buy* 196 1,875.00p Automatic Execution
 16:28:59 - 04-Jun-26
Unknown* 0 1,875.00p SI Trade
 16:28:43 - 04-Jun-26
Buy* 5 1,874.50p Automatic Execution
 16:28:21 - 04-Jun-26
Unknown* 0 1,875.00p SI Trade
 16:28:01 - 04-Jun-26
Sell* 126 1,874.50p Automatic Execution
 16:28:01 - 04-Jun-26
Sell* 44 1,874.50p Automatic Execution
 16:28:01 - 04-Jun-26
Buy* 170 1,875.00p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 1 1,875.00p Automatic Execution
 16:27:25 - 04-Jun-26
Sell* 416 1,874.50p SI Trade
 16:26:54 - 04-Jun-26
Buy* 23 1,875.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 63 1,875.00p Automatic Execution
 16:26:40 - 04-Jun-26
Buy* 7 1,874.50p Automatic Execution
 16:26:31 - 04-Jun-26
Buy* 93 1,874.50p Automatic Execution
 16:26:31 - 04-Jun-26
Buy* 297 1,874.50p SI Trade
 16:26:25 - 04-Jun-26
Buy* 63 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 277 1,874.00p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 96 1,874.00p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 113 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 17 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 14 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 39 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Sell* 76 1,874.50p Automatic Execution
 16:26:25 - 04-Jun-26
Unknown* 30 1,875.00p SI Trade
 16:25:39 - 04-Jun-26
Unknown* 225 1,875.00p SI Trade
 16:25:39 - 04-Jun-26
Sell* 1 1,874.50p SI Trade
 16:25:21 - 04-Jun-26
Unknown* 0 1,874.50p SI Trade
 16:25:19 - 04-Jun-26
Buy* 10 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 8 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 13 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 145 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 59 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Buy* 60 1,875.00p Automatic Execution
 16:25:16 - 04-Jun-26
Unknown* 0 1,875.00p SI Trade
 16:25:15 - 04-Jun-26
Sell* 196 1,874.50p Automatic Execution
 16:25:14 - 04-Jun-26
Unknown* 32 1,874.50p SI Trade
 16:25:10 - 04-Jun-26
Sell* 1 1,874.00p SI Trade
 16:25:00 - 04-Jun-26
Sell* 196 1,874.00p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 49 1,874.00p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 170 1,874.00p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 135 1,874.00p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 58 1,874.00p Automatic Execution
 16:24:51 - 04-Jun-26
Sell* 30 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 122 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 6 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 5 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 15 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 30 1,874.50p Automatic Execution
 16:24:46 - 04-Jun-26
Sell* 49 1,874.50p Automatic Execution
 16:24:43 - 04-Jun-26
Sell* 131 1,874.50p Automatic Execution
 16:24:43 - 04-Jun-26
Buy* 25 1,875.00p Automatic Execution
 16:24:41 - 04-Jun-26
Buy* 5 1,874.50p Automatic Execution
 16:24:41 - 04-Jun-26
Buy* 35 1,875.00p SI Trade
 16:24:39 - 04-Jun-26
Unknown* 0 1,875.50p SI Trade
 16:23:57 - 04-Jun-26
Sell* 58 1,875.00p Automatic Execution
 16:23:33 - 04-Jun-26
Sell* 66 1,875.00p Automatic Execution
 16:23:33 - 04-Jun-26
Sell* 31 1,875.00p Automatic Execution
 16:23:33 - 04-Jun-26
Unknown* 0 1,876.00p SI Trade
 16:23:27 - 04-Jun-26
Sell* 170 1,875.00p Automatic Execution
 16:23:25 - 04-Jun-26
Sell* 326 1,875.00p Automatic Execution
 16:23:25 - 04-Jun-26
Sell* 57 1,875.50p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 305 1,875.50p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 170 1,875.50p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 96 1,875.50p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 129 1,876.00p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 58 1,876.00p Automatic Execution
 16:23:24 - 04-Jun-26
Sell* 50 1,876.50p Automatic Execution
 16:23:17 - 04-Jun-26
Sell* 8 1,876.50p Automatic Execution
 16:23:17 - 04-Jun-26
Buy* 121 1,876.50p Automatic Execution
 16:23:17 - 04-Jun-26
Buy* 18 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 153 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 21 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 86 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 14 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 31 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Buy* 60 1,875.25p SI Trade
 16:22:38 - 04-Jun-26
Unknown* 0 1,874.00p SI Trade
 16:22:20 - 04-Jun-26
Buy* 98 1,875.00p Automatic Execution
 16:22:20 - 04-Jun-26
Buy* 170 1,874.50p Automatic Execution
 16:22:10 - 04-Jun-26
Buy* 240 1,874.50p Automatic Execution
 16:22:10 - 04-Jun-26
Buy* 16 1,874.50p Automatic Execution
 16:22:10 - 04-Jun-26
Unknown* 736 1,873.75p SI Trade
 16:21:30 - 04-Jun-26
Unknown* 0 1,874.50p SI Trade
 16:21:19 - 04-Jun-26
Unknown* 0 1,874.00p SI Trade
 16:21:08 - 04-Jun-26
Buy* 56 1,874.00p Automatic Execution
 16:21:08 - 04-Jun-26
Unknown* 0 1,874.00p SI Trade
 16:20:57 - 04-Jun-26
Buy* 104 1,873.50p Automatic Execution
 16:20:44 - 04-Jun-26
Unknown* 0 1,873.50p SI Trade
 16:20:41 - 04-Jun-26
Unknown* 0 1,873.50p SI Trade
 16:19:57 - 04-Jun-26
Unknown* 2,088 1,873.50p OTC Trade
 16:19:57 - 04-Jun-26
Sell* 34 1,873.00p Automatic Execution
 16:19:36 - 04-Jun-26
Unknown* 208 1,873.00p SI Trade
 16:19:27 - 04-Jun-26
Unknown* 67 1,873.00p SI Trade
 16:19:27 - 04-Jun-26
Unknown* 131 1,873.00p SI Trade
 16:19:27 - 04-Jun-26
Unknown* 31 1,873.00p SI Trade
 16:19:27 - 04-Jun-26
Unknown* 0 1,873.00p SI Trade
 16:19:27 - 04-Jun-26
Buy* 24 1,873.00p Automatic Execution
 16:19:27 - 04-Jun-26
Buy* 240 1,873.00p Automatic Execution
 16:19:27 - 04-Jun-26
Buy* 99 1,872.50p Automatic Execution
 16:19:27 - 04-Jun-26
Buy* 170 1,872.50p Automatic Execution
 16:19:27 - 04-Jun-26
Buy* 115 1,872.50p Automatic Execution
 16:19:27 - 04-Jun-26
Buy* 102 1,872.50p Automatic Execution
 16:19:27 - 04-Jun-26
Sell* 1 1,871.50p SI Trade
 16:19:20 - 04-Jun-26
Unknown* 0 1,872.50p SI Trade
 16:18:52 - 04-Jun-26
Unknown* 0 1,872.50p SI Trade
 16:18:30 - 04-Jun-26
Buy* 27 1,872.00p Automatic Execution
 16:18:17 - 04-Jun-26
Buy* 19 1,872.00p Automatic Execution
 16:18:17 - 04-Jun-26
Sell* 112 1,872.50p Automatic Execution
 16:18:04 - 04-Jun-26
Unknown* 27 1,873.00p SI Trade
 16:17:55 - 04-Jun-26
Sell* 115 1,873.00p Automatic Execution
 16:17:55 - 04-Jun-26
Sell* 364 1,873.00p Automatic Execution
 16:17:55 - 04-Jun-26
Sell* 200 1,873.00p Automatic Execution
 16:17:55 - 04-Jun-26
Unknown* 2,088 1,873.00p OTC Trade
 16:17:36 - 04-Jun-26
Sell* 2,088 1,873.00p SI Trade
 16:17:36 - 04-Jun-26
Sell* 170 1,874.00p Automatic Execution
 16:17:27 - 04-Jun-26
Sell* 95 1,874.00p Automatic Execution
 16:17:27 - 04-Jun-26
Sell* 46 1,874.00p Automatic Execution
 16:17:27 - 04-Jun-26
Sell* 259 1,874.00p Automatic Execution
 16:17:27 - 04-Jun-26
Sell* 42 1,875.00p Automatic Execution
 16:17:25 - 04-Jun-26
Sell* 93 1,875.00p Automatic Execution
 16:17:25 - 04-Jun-26
Unknown* 0 1,875.50p SI Trade
 16:17:17 - 04-Jun-26
Unknown* 868 1,875.50p OTC Trade
 16:17:17 - 04-Jun-26
Unknown* 0 1,876.00p SI Trade
 16:16:46 - 04-Jun-26
Sell* 26 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 170 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 249 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 100 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 96 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 177 1,874.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 170 1,875.50p Automatic Execution
 16:15:14 - 04-Jun-26
Sell* 55 1,875.50p Automatic Execution
 16:15:14 - 04-Jun-26
Sell* 111 1,875.50p Automatic Execution
 16:15:14 - 04-Jun-26
Buy* 183 1,876.00p SI Trade
 16:15:13 - 04-Jun-26
Unknown* 0 1,876.00p SI Trade
 16:14:37 - 04-Jun-26
Unknown* 90 1,875.50p SI Trade
 16:14:18 - 04-Jun-26
Sell* 17 1,875.50p Automatic Execution
 16:13:59 - 04-Jun-26
Sell* 54 1,875.50p Automatic Execution
 16:13:59 - 04-Jun-26
Sell* 22 1,875.50p Automatic Execution
 16:13:59 - 04-Jun-26
Sell* 13 1,875.50p Automatic Execution
 16:13:59 - 04-Jun-26
Buy* 35 1,876.00p Automatic Execution
 16:13:57 - 04-Jun-26
Buy* 177 1,876.00p Automatic Execution
 16:13:57 - 04-Jun-26
Buy* 119 1,876.00p Automatic Execution
 16:13:57 - 04-Jun-26
Sell* 121 1,875.50p Automatic Execution
 16:13:57 - 04-Jun-26
Sell* 54 1,875.50p Automatic Execution
 16:13:57 - 04-Jun-26
Unknown* 0 1,875.50p SI Trade
 16:13:56 - 04-Jun-26
Unknown* 72 1,875.50p SI Trade
 16:13:48 - 04-Jun-26
Buy* 59 1,875.50p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 170 1,875.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 116 1,875.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 250 1,875.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 75 1,875.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 123 1,875.00p Automatic Execution
 16:13:48 - 04-Jun-26
Buy* 54 1,875.00p Automatic Execution
 16:13:10 - 04-Jun-26
Sell* 119 1,875.00p Automatic Execution
 16:13:10 - 04-Jun-26
Unknown* 0 1,876.00p SI Trade
 16:12:35 - 04-Jun-26
Sell* 101 1,875.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 170 1,875.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 29 1,875.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 24 1,875.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 67 1,875.50p Automatic Execution
 16:11:52 - 04-Jun-26
Sell* 277 1,875.50p Automatic Execution
 16:11:47 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change0.00