Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479 2,048.00p SI Trade
Suspected SELL Trade
 16:54:23 - 11-Jul-25
Unknown* 15,304 2,048.00p OTC Trade
 16:35:25 - 11-Jul-25
Sell* 157 2,048.00p SI Trade
 16:35:24 - 11-Jul-25
Sell* 419 2,048.00p SI Trade
 16:35:24 - 11-Jul-25
Unknown* 770 2,048.00p OTC Trade
 16:35:24 - 11-Jul-25
Sell* 264,346 2,048.00p Uncrossing Trade
 16:35:24 - 11-Jul-25
Unknown* 197,619 2,056.082p SI Trade
 16:35:00 - 11-Jul-25
Buy* 147 2,056.00p Automatic Execution
 16:29:58 - 11-Jul-25
Buy* 45 2,056.00p Automatic Execution
 16:29:58 - 11-Jul-25
Buy* 40 2,056.00p Automatic Execution
 16:29:58 - 11-Jul-25
Buy* 155 2,056.00p Automatic Execution
 16:29:58 - 11-Jul-25
Unknown* 3 2,055.50p SI Trade
 16:29:44 - 11-Jul-25
Sell* 64 2,055.00p Automatic Execution
 16:29:41 - 11-Jul-25
Sell* 101 2,055.00p Automatic Execution
 16:29:36 - 11-Jul-25
Sell* 9 2,055.00p SI Trade
 16:29:14 - 11-Jul-25
Buy* 77 2,055.00p Automatic Execution
 16:28:57 - 11-Jul-25
Buy* 73 2,055.00p Automatic Execution
 16:28:57 - 11-Jul-25
Buy* 71 2,055.00p Automatic Execution
 16:28:57 - 11-Jul-25
Buy* 166 2,055.00p Automatic Execution
 16:28:57 - 11-Jul-25
Sell* 142 2,055.00p Automatic Execution
 16:28:57 - 11-Jul-25
Sell* 137 2,055.00p Automatic Execution
 16:28:53 - 11-Jul-25
Sell* 134 2,055.00p Automatic Execution
 16:28:52 - 11-Jul-25
Sell* 145 2,055.00p Automatic Execution
 16:28:51 - 11-Jul-25
Sell* 155 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Sell* 145 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Buy* 58 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Buy* 110 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Buy* 11 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Buy* 7 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Buy* 180 2,055.00p Automatic Execution
 16:28:49 - 11-Jul-25
Unknown* 0 2,055.00p SI Trade
 16:28:26 - 11-Jul-25
Sell* 155 2,054.00p Automatic Execution
 16:27:49 - 11-Jul-25
Unknown* 0 2,055.00p SI Trade
 16:27:38 - 11-Jul-25
Sell* 143 2,054.00p Automatic Execution
 16:27:29 - 11-Jul-25
Sell* 155 2,054.00p Automatic Execution
 16:27:29 - 11-Jul-25
Sell* 45 2,054.00p Automatic Execution
 16:27:13 - 11-Jul-25
Buy* 36 2,054.00p Automatic Execution
 16:27:13 - 11-Jul-25
Buy* 20 2,054.00p Automatic Execution
 16:27:13 - 11-Jul-25
Buy* 28 2,054.00p Automatic Execution
 16:27:13 - 11-Jul-25
Buy* 104 2,054.00p Automatic Execution
 16:27:01 - 11-Jul-25
Buy* 95 2,054.00p Automatic Execution
 16:27:01 - 11-Jul-25
Buy* 152 2,054.00p Automatic Execution
 16:27:01 - 11-Jul-25
Buy* 73 2,054.00p Automatic Execution
 16:26:59 - 11-Jul-25
Buy* 79 2,054.00p Automatic Execution
 16:26:59 - 11-Jul-25
Buy* 152 2,054.00p Automatic Execution
 16:26:56 - 11-Jul-25
Buy* 152 2,054.00p Automatic Execution
 16:26:55 - 11-Jul-25
Buy* 46 2,054.00p Automatic Execution
 16:26:54 - 11-Jul-25
Buy* 98 2,054.00p Automatic Execution
 16:26:54 - 11-Jul-25
Buy* 155 2,054.00p Automatic Execution
 16:26:44 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:26:42 - 11-Jul-25
Sell* 168 2,054.00p Automatic Execution
 16:26:42 - 11-Jul-25
Sell* 31 2,054.00p Automatic Execution
 16:26:34 - 11-Jul-25
Sell* 225 2,054.00p Automatic Execution
 16:26:34 - 11-Jul-25
Sell* 168 2,054.00p Automatic Execution
 16:26:34 - 11-Jul-25
Sell* 168 2,054.00p Automatic Execution
 16:26:30 - 11-Jul-25
Sell* 168 2,054.00p Automatic Execution
 16:26:27 - 11-Jul-25
Sell* 68 2,054.00p Automatic Execution
 16:26:20 - 11-Jul-25
Sell* 23 2,054.00p Automatic Execution
 16:26:20 - 11-Jul-25
Sell* 115 2,054.00p Automatic Execution
 16:26:20 - 11-Jul-25
Buy* 21 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 91 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 74 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 67 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 80 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 393 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 173 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 76 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 49 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Buy* 64 2,054.00p Automatic Execution
 16:25:58 - 11-Jul-25
Sell* 393 2,053.00p Automatic Execution
 16:25:39 - 11-Jul-25
Unknown* 0 2,052.00p SI Trade
 16:25:35 - 11-Jul-25
Sell* 48 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 152 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 73 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 82 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 68 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 180 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 289 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 393 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 210 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 75 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 59 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 180 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 223 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 302 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 254 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 140 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 324 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 67 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 78 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 69 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 314 2,052.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 214 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Buy* 116 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 4 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 92 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 143 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 215 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 75 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 198 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 296 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 162 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Sell* 50 2,053.00p Automatic Execution
 16:25:12 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:24:26 - 11-Jul-25
Sell* 26 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 74 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 93 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 153 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 304 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 393 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 75 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 132 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 180 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 80 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 82 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 80 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 18 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Sell* 533 2,053.00p Automatic Execution
 16:23:05 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:23:03 - 11-Jul-25
Buy* 340 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 64 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 24 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 111 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 101 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 46 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 7 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Buy* 1 2,054.00p Automatic Execution
 16:23:03 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:22:25 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:21:33 - 11-Jul-25
Sell* 74 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 161 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 97 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 537 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 127 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 180 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 201 2,053.00p Automatic Execution
 16:21:33 - 11-Jul-25
Sell* 133 2,054.00p Automatic Execution
 16:20:01 - 11-Jul-25
Unknown* 0 2,055.00p SI Trade
 16:20:00 - 11-Jul-25
Sell* 129 2,054.00p Automatic Execution
 16:19:22 - 11-Jul-25
Sell* 393 2,054.00p Automatic Execution
 16:19:22 - 11-Jul-25
Sell* 45 2,054.00p Automatic Execution
 16:19:00 - 11-Jul-25
Buy* 77 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Buy* 89 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 395 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 393 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 134 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 72 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 2 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 73 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 67 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Sell* 69 2,055.00p Automatic Execution
 16:18:56 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 16:18:37 - 11-Jul-25
Sell* 104 2,056.00p Automatic Execution
 16:18:37 - 11-Jul-25
Sell* 179 2,056.00p Automatic Execution
 16:18:37 - 11-Jul-25
Sell* 393 2,056.00p Automatic Execution
 16:18:37 - 11-Jul-25
Sell* 180 2,056.00p Automatic Execution
 16:18:37 - 11-Jul-25
Sell* 100 2,055.4713p Ordinary
 16:17:58 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 16:17:19 - 11-Jul-25
Sell* 68 2,056.00p Automatic Execution
 16:17:15 - 11-Jul-25
Sell* 325 2,056.00p Automatic Execution
 16:17:15 - 11-Jul-25
Sell* 27 2,056.00p Automatic Execution
 16:17:15 - 11-Jul-25
Sell* 76 2,056.00p Automatic Execution
 16:17:15 - 11-Jul-25
Buy* 333 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 299 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 66 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 78 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 90 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 393 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 78 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 76 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 74 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 79 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 120 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 308 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 179 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 104 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 31 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 76 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 171 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 4 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 171 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 180 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Sell* 268 2,057.00p Automatic Execution
 16:17:14 - 11-Jul-25
Buy* 227 2,058.00p Automatic Execution
 16:17:06 - 11-Jul-25
Buy* 95 2,058.00p Automatic Execution
 16:17:05 - 11-Jul-25
Buy* 20 2,058.00p Automatic Execution
 16:17:05 - 11-Jul-25
Buy* 72 2,058.00p Automatic Execution
 16:17:05 - 11-Jul-25
Buy* 78 2,058.00p Automatic Execution
 16:16:40 - 11-Jul-25
Buy* 226 2,058.00p Automatic Execution
 16:16:40 - 11-Jul-25
Buy* 167 2,058.00p Automatic Execution
 16:16:21 - 11-Jul-25
Buy* 58 2,058.00p Automatic Execution
 16:16:21 - 11-Jul-25
Buy* 101 2,058.00p Automatic Execution
 16:16:21 - 11-Jul-25
Buy* 52 2,058.00p Automatic Execution
 16:15:55 - 11-Jul-25
Buy* 258 2,058.00p Automatic Execution
 16:15:55 - 11-Jul-25
Buy* 135 2,058.00p Automatic Execution
 16:15:39 - 11-Jul-25
Buy* 180 2,058.00p Automatic Execution
 16:15:39 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
 16:15:27 - 11-Jul-25
Buy* 39 2,058.00p Automatic Execution
 16:15:23 - 11-Jul-25
Buy* 222 2,058.00p Automatic Execution
 16:15:23 - 11-Jul-25
Buy* 171 2,058.00p Automatic Execution
 16:15:22 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54