Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 160 | 2,059.00p | Automatic Execution |
15:25:51 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:48 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:45 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:39 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:34 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:28 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:24 - 11-Jul-25 |
Sell* | 157 | 2,059.00p | Automatic Execution |
15:25:21 - 11-Jul-25 |
Sell* | 153 | 2,059.00p | Automatic Execution |
15:25:20 - 11-Jul-25 |
Sell* | 71 | 2,059.00p | Automatic Execution |
15:25:17 - 11-Jul-25 |
Sell* | 2 | 2,059.00p | Automatic Execution |
15:25:17 - 11-Jul-25 |
Sell* | 155 | 2,059.00p | Automatic Execution |
15:25:17 - 11-Jul-25 |
Sell* | 3 | 2,059.00p | SI Trade |
15:24:17 - 11-Jul-25 |
Unknown* | 0 | 2,060.00p | SI Trade |
15:23:20 - 11-Jul-25 |
Unknown* | 0 | 2,059.00p | SI Trade |
15:23:00 - 11-Jul-25 |
Sell* | 55 | 2,059.00p | Automatic Execution |
15:20:29 - 11-Jul-25 |
Sell* | 100 | 2,059.00p | Automatic Execution |
15:20:29 - 11-Jul-25 |
Sell* | 155 | 2,059.00p | Automatic Execution |
15:20:19 - 11-Jul-25 |
Sell* | 47 | 2,059.00p | Automatic Execution |
15:20:13 - 11-Jul-25 |
Sell* | 25 | 2,059.00p | Automatic Execution |
15:20:13 - 11-Jul-25 |
Sell* | 384 | 2,059.00p | Automatic Execution |
15:20:13 - 11-Jul-25 |
Unknown* | 0 | 2,060.00p | SI Trade |
15:19:41 - 11-Jul-25 |
Unknown* | 0 | 2,060.00p | SI Trade |
15:19:36 - 11-Jul-25 |
Unknown* | 0 | 2,060.00p | SI Trade |
15:18:42 - 11-Jul-25 |
Unknown* | 0 | 2,060.00p | SI Trade |
15:18:30 - 11-Jul-25 |
Sell* | 330 | 2,059.00p | Automatic Execution |
15:18:27 - 11-Jul-25 |
Buy* | 65 | 2,059.00p | Automatic Execution |
15:18:27 - 11-Jul-25 |
Buy* | 6 | 2,059.00p | Automatic Execution |
15:18:27 - 11-Jul-25 |
Buy* | 22 | 2,059.00p | Automatic Execution |
15:18:27 - 11-Jul-25 |
Unknown* | 0 | 2,059.00p | SI Trade |
15:18:03 - 11-Jul-25 |
Buy* | 156 | 2,059.00p | Automatic Execution |
15:17:49 - 11-Jul-25 |
Buy* | 195 | 2,059.00p | SI Trade |
15:17:01 - 11-Jul-25 |
Unknown* | 0 | 2,058.00p | SI Trade |
15:16:59 - 11-Jul-25 |
Buy* | 500 | 2,058.8379p | Ordinary |
15:16:59 - 11-Jul-25 |
Buy* | 181 | 2,059.00p | Automatic Execution |
15:16:58 - 11-Jul-25 |
Sell* | 134 | 2,059.00p | Automatic Execution |
15:16:46 - 11-Jul-25 |
Buy* | 1 | 2,060.00p | SI Trade |
15:16:29 - 11-Jul-25 |
Sell* | 76 | 2,059.00p | Automatic Execution |
15:16:29 - 11-Jul-25 |
Sell* | 9 | 2,059.00p | Automatic Execution |
15:16:29 - 11-Jul-25 |
Sell* | 1 | 2,058.6771p | Ordinary |
15:16:23 - 11-Jul-25 |
Buy* | 2 | 2,059.3324p | Ordinary |
15:16:22 - 11-Jul-25 |
Sell* | 120 | 2,059.00p | Automatic Execution |
15:16:03 - 11-Jul-25 |
Unknown* | 154 | 2,059.50p | OTC Trade |
15:16:02 - 11-Jul-25 |
Buy* | 187 | 2,059.00p | Automatic Execution |
15:16:02 - 11-Jul-25 |
Sell* | 385 | 2,059.00p | Automatic Execution |
15:16:02 - 11-Jul-25 |
Buy* | 158 | 2,059.00p | Automatic Execution |
15:16:01 - 11-Jul-25 |
Sell* | 86 | 2,059.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
Sell* | 78 | 2,059.00p | Automatic Execution |
15:15:58 - 11-Jul-25 |
Sell* | 77 | 2,059.00p | Automatic Execution |
15:15:53 - 11-Jul-25 |
Buy* | 49 | 2,060.00p | Automatic Execution |
15:15:53 - 11-Jul-25 |
Buy* | 69 | 2,060.00p | Automatic Execution |
15:15:53 - 11-Jul-25 |
Buy* | 40 | 2,060.00p | Automatic Execution |
15:15:53 - 11-Jul-25 |
Buy* | 158 | 2,060.00p | Automatic Execution |
15:15:50 - 11-Jul-25 |
Buy* | 3 | 2,060.00p | Automatic Execution |
15:15:45 - 11-Jul-25 |
Buy* | 155 | 2,060.00p | Automatic Execution |
15:15:45 - 11-Jul-25 |
Unknown* | 182 | 2,059.50p | OTC Trade |
15:15:42 - 11-Jul-25 |
Buy* | 99 | 2,060.00p | Automatic Execution |
15:15:40 - 11-Jul-25 |
Buy* | 48 | 2,060.00p | Automatic Execution |
15:15:40 - 11-Jul-25 |
Unknown* | 0 | 2,061.00p | SI Trade |
15:15:39 - 11-Jul-25 |
Buy* | 36 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Buy* | 132 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Buy* | 69 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Sell* | 49 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Sell* | 391 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Sell* | 134 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Sell* | 74 | 2,060.00p | Automatic Execution |
15:15:39 - 11-Jul-25 |
Unknown* | 0 | 2,061.00p | SI Trade |
15:14:35 - 11-Jul-25 |
Sell* | 134 | 2,060.00p | Automatic Execution |
15:14:33 - 11-Jul-25 |
Sell* | 214 | 2,060.00p | Automatic Execution |
15:14:33 - 11-Jul-25 |
Buy* | 150 | 2,061.00p | SI Trade |
15:13:03 - 11-Jul-25 |
Sell* | 191 | 2,060.00p | Automatic Execution |
15:13:00 - 11-Jul-25 |
Sell* | 23 | 2,060.00p | Automatic Execution |
15:13:00 - 11-Jul-25 |
Buy* | 4,853 | 2,060.563p | Ordinary |
15:12:09 - 11-Jul-25 |
Buy* | 134 | 2,061.00p | SI Trade |
15:11:43 - 11-Jul-25 |
Sell* | 174 | 2,060.00p | Automatic Execution |
15:11:42 - 11-Jul-25 |
Sell* | 40 | 2,060.00p | Automatic Execution |
15:11:42 - 11-Jul-25 |
Buy* | 44 | 2,060.216p | Ordinary |
15:11:41 - 11-Jul-25 |
Sell* | 14 | 2,060.00p | Automatic Execution |
15:11:39 - 11-Jul-25 |
Sell* | 200 | 2,060.00p | Automatic Execution |
15:11:39 - 11-Jul-25 |
Sell* | 214 | 2,060.00p | Automatic Execution |
15:11:36 - 11-Jul-25 |
Sell* | 151 | 2,060.00p | Automatic Execution |
15:11:34 - 11-Jul-25 |
Sell* | 77 | 2,060.00p | Automatic Execution |
15:11:31 - 11-Jul-25 |
Sell* | 47 | 2,060.00p | Automatic Execution |
15:11:28 - 11-Jul-25 |
Sell* | 201 | 2,060.00p | Automatic Execution |
15:11:28 - 11-Jul-25 |
Buy* | 162 | 2,059.00p | Automatic Execution |
15:09:41 - 11-Jul-25 |
Buy* | 68 | 2,059.00p | Automatic Execution |
15:09:41 - 11-Jul-25 |
Unknown* | 152 | 2,059.00p | OTC Trade |
15:09:03 - 11-Jul-25 |
Buy* | 95 | 2,058.00p | Automatic Execution |
15:09:00 - 11-Jul-25 |
Buy* | 5 | 2,058.00p | Automatic Execution |
15:09:00 - 11-Jul-25 |
Buy* | 70 | 2,058.00p | Automatic Execution |
15:09:00 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:08:27 - 11-Jul-25 |
Sell* | 197 | 2,057.00p | Automatic Execution |
15:08:27 - 11-Jul-25 |
Unknown* | 205 | 2,057.50p | OTC Trade |
15:08:11 - 11-Jul-25 |
Unknown* | 205 | 2,057.50p | SI Trade |
15:08:11 - 11-Jul-25 |
Sell* | 76 | 2,057.00p | Automatic Execution |
15:08:11 - 11-Jul-25 |
Sell* | 268 | 2,057.00p | Automatic Execution |
15:08:11 - 11-Jul-25 |
Sell* | 157 | 2,057.00p | Automatic Execution |
15:08:11 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:07:44 - 11-Jul-25 |
Buy* | 3 | 2,058.00p | SI Trade |
15:07:44 - 11-Jul-25 |
Unknown* | 0 | 2,058.00p | SI Trade |
15:07:24 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:07:24 - 11-Jul-25 |
Sell* | 4 | 2,057.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Sell* | 93 | 2,057.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Sell* | 64 | 2,057.00p | Automatic Execution |
15:06:50 - 11-Jul-25 |
Sell* | 157 | 2,057.00p | Automatic Execution |
15:06:32 - 11-Jul-25 |
Sell* | 143 | 2,057.00p | Automatic Execution |
15:06:31 - 11-Jul-25 |
Sell* | 201 | 2,057.00p | Automatic Execution |
15:06:31 - 11-Jul-25 |
Buy* | 107 | 2,057.00p | Automatic Execution |
15:06:31 - 11-Jul-25 |
Buy* | 1 | 2,057.00p | SI Trade |
15:06:00 - 11-Jul-25 |
Sell* | 134 | 2,056.00p | Automatic Execution |
15:05:04 - 11-Jul-25 |
Sell* | 77 | 2,056.00p | Automatic Execution |
15:05:00 - 11-Jul-25 |
Sell* | 85 | 2,056.00p | Automatic Execution |
15:05:00 - 11-Jul-25 |
Sell* | 133 | 2,057.00p | Automatic Execution |
15:04:58 - 11-Jul-25 |
Unknown* | 0 | 2,058.00p | SI Trade |
15:04:50 - 11-Jul-25 |
Unknown* | 0 | 2,058.00p | SI Trade |
15:04:45 - 11-Jul-25 |
Sell* | 134 | 2,057.00p | Automatic Execution |
15:04:42 - 11-Jul-25 |
Sell* | 114 | 2,057.00p | Automatic Execution |
15:04:37 - 11-Jul-25 |
Sell* | 20 | 2,057.00p | Automatic Execution |
15:04:37 - 11-Jul-25 |
Buy* | 97 | 2,057.00p | Automatic Execution |
15:04:37 - 11-Jul-25 |
Buy* | 68 | 2,057.00p | Automatic Execution |
15:04:37 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:03:42 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:03:10 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
15:02:51 - 11-Jul-25 |
Buy* | 135 | 2,056.00p | Automatic Execution |
15:02:51 - 11-Jul-25 |
Buy* | 88 | 2,056.00p | Automatic Execution |
15:02:40 - 11-Jul-25 |
Buy* | 201 | 2,056.00p | Automatic Execution |
15:02:40 - 11-Jul-25 |
Buy* | 78 | 2,056.00p | Automatic Execution |
15:02:33 - 11-Jul-25 |
Buy* | 130 | 2,056.00p | Automatic Execution |
15:02:33 - 11-Jul-25 |
Buy* | 40 | 2,056.00p | Automatic Execution |
15:02:33 - 11-Jul-25 |
Buy* | 41 | 2,056.00p | Automatic Execution |
15:02:33 - 11-Jul-25 |
Buy* | 134 | 2,056.00p | Automatic Execution |
15:02:12 - 11-Jul-25 |
Sell* | 1 | 2,055.00p | SI Trade |
15:02:11 - 11-Jul-25 |
Sell* | 1 | 2,055.3271p | Ordinary |
15:02:08 - 11-Jul-25 |
Buy* | 141 | 2,056.00p | Automatic Execution |
15:01:38 - 11-Jul-25 |
Buy* | 6 | 2,056.00p | Automatic Execution |
15:01:38 - 11-Jul-25 |
Buy* | 1,459 | 2,055.5379p | Ordinary |
15:01:33 - 11-Jul-25 |
Buy* | 21 | 2,056.00p | Automatic Execution |
15:01:30 - 11-Jul-25 |
Sell* | 142 | 2,056.00p | Automatic Execution |
15:01:13 - 11-Jul-25 |
Sell* | 134 | 2,056.00p | Automatic Execution |
15:00:59 - 11-Jul-25 |
Sell* | 88 | 2,056.00p | Automatic Execution |
15:00:15 - 11-Jul-25 |
Sell* | 52 | 2,056.00p | Automatic Execution |
15:00:15 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
14:59:23 - 11-Jul-25 |
Buy* | 1 | 2,057.00p | SI Trade |
14:59:18 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
14:59:00 - 11-Jul-25 |
Buy* | 11 | 2,056.00p | Automatic Execution |
14:58:45 - 11-Jul-25 |
Sell* | 37 | 2,055.00p | SI Trade |
14:58:20 - 11-Jul-25 |
Sell* | 15 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 22 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 78 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 67 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 66 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 67 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 201 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 73 | 2,055.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Sell* | 391 | 2,056.00p | Automatic Execution |
14:58:20 - 11-Jul-25 |
Buy* | 300 | 2,056.3415p | Ordinary |
14:58:19 - 11-Jul-25 |
Buy* | 136 | 2,056.00p | Automatic Execution |
14:58:02 - 11-Jul-25 |
Sell* | 234 | 2,056.00p | Automatic Execution |
14:58:02 - 11-Jul-25 |
Sell* | 160 | 2,056.00p | Automatic Execution |
14:58:02 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
14:57:52 - 11-Jul-25 |
Buy* | 4,837 | 2,056.538p | Ordinary |
14:57:42 - 11-Jul-25 |
Buy* | 2 | 2,057.00p | SI Trade |
14:57:39 - 11-Jul-25 |
Sell* | 160 | 2,056.00p | Automatic Execution |
14:57:10 - 11-Jul-25 |
Sell* | 160 | 2,056.00p | Automatic Execution |
14:57:09 - 11-Jul-25 |
Buy* | 1 | 2,056.00p | Automatic Execution |
14:57:04 - 11-Jul-25 |
Sell* | 124 | 2,056.00p | Automatic Execution |
14:57:02 - 11-Jul-25 |
Buy* | 24 | 2,056.00p | Automatic Execution |
14:57:02 - 11-Jul-25 |
Buy* | 12 | 2,056.00p | Automatic Execution |
14:57:02 - 11-Jul-25 |
Buy* | 120 | 2,056.00p | Automatic Execution |
14:57:01 - 11-Jul-25 |
Buy* | 40 | 2,056.00p | Automatic Execution |
14:57:01 - 11-Jul-25 |
Buy* | 4 | 2,056.00p | Automatic Execution |
14:57:01 - 11-Jul-25 |
Unknown* | 0 | 2,056.00p | SI Trade |
14:57:00 - 11-Jul-25 |
Unknown* | 0 | 2,056.00p | SI Trade |
14:56:00 - 11-Jul-25 |
Unknown* | 0 | 2,056.00p | SI Trade |
14:55:47 - 11-Jul-25 |
Sell* | 160 | 2,055.00p | Automatic Execution |
14:55:26 - 11-Jul-25 |
Sell* | 77 | 2,055.00p | Automatic Execution |
14:55:26 - 11-Jul-25 |
Sell* | 97 | 2,055.00p | Automatic Execution |
14:55:26 - 11-Jul-25 |
Sell* | 63 | 2,055.00p | Automatic Execution |
14:55:26 - 11-Jul-25 |
Unknown* | 0 | 2,056.00p | SI Trade |
14:55:18 - 11-Jul-25 |
Unknown* | 0 | 2,055.00p | SI Trade |
14:54:44 - 11-Jul-25 |
Buy* | 1,161 | 2,055.549p | Ordinary |
14:54:13 - 11-Jul-25 |
Sell* | 160 | 2,055.00p | Automatic Execution |
14:53:43 - 11-Jul-25 |
Sell* | 160 | 2,055.00p | Automatic Execution |
14:53:41 - 11-Jul-25 |
Sell* | 76 | 2,055.00p | Automatic Execution |
14:53:20 - 11-Jul-25 |
Sell* | 143 | 2,055.00p | Automatic Execution |
14:53:20 - 11-Jul-25 |
Buy* | 9 | 2,055.88p | Ordinary |
14:53:01 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
14:51:27 - 11-Jul-25 |
Buy* | 105 | 2,055.00p | Automatic Execution |
14:51:14 - 11-Jul-25 |
Buy* | 56 | 2,055.00p | Automatic Execution |
14:51:14 - 11-Jul-25 |
Buy* | 161 | 2,055.00p | Automatic Execution |
14:51:13 - 11-Jul-25 |
Buy* | 13 | 2,055.00p | Automatic Execution |
14:51:10 - 11-Jul-25 |
Buy* | 108 | 2,055.00p | Automatic Execution |
14:51:10 - 11-Jul-25 |
Buy* | 40 | 2,055.00p | Automatic Execution |
14:51:10 - 11-Jul-25 |
Buy* | 161 | 2,055.00p | Automatic Execution |
14:51:10 - 11-Jul-25 |
Sell* | 161 | 2,055.00p | Automatic Execution |
14:51:06 - 11-Jul-25 |
Sell* | 161 | 2,055.00p | Automatic Execution |
14:51:01 - 11-Jul-25 |
Sell* | 110 | 2,054.799p | Ordinary |
14:49:50 - 11-Jul-25 |
Sell* | 122 | 2,055.00p | Automatic Execution |
14:49:43 - 11-Jul-25 |
Sell* | 39 | 2,055.00p | Automatic Execution |
14:49:43 - 11-Jul-25 |
Unknown* | 145 | 2,055.50p | SI Trade |
14:49:42 - 11-Jul-25 |