Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,968 2,061.00p OTC Trade
 16:51:24 - 21-Aug-26
Buy* 31,958 2,053.343p SI Trade
Negotiated Trade
 16:47:04 - 21-Aug-26
Buy* 186,854 2,061.00p SI Trade
 16:36:30 - 21-Aug-26
Buy* 44,398 2,061.00p SI Trade
 16:36:30 - 21-Aug-26
Buy* 27,809 2,061.00p SI Trade
 16:36:30 - 21-Aug-26
Buy* 1,624 2,061.00p SI Trade
 16:36:30 - 21-Aug-26
Buy* 983 2,061.00p SI Trade
 16:36:30 - 21-Aug-26
Buy* 2,987 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 16 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 5,653 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 23,780 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 22,199 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 49 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 1,169 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 99 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 36 2,061.00p SI Trade
 16:35:08 - 21-Aug-26
Buy* 1,244 2,061.00p Automatic Execution
 16:35:08 - 21-Aug-26
Buy* 1,244 2,061.00p Automatic Execution
 16:35:08 - 21-Aug-26
Buy* 3,368 2,061.00p Automatic Execution
 16:35:08 - 21-Aug-26
Buy* 663,354 2,061.00p Suspected BUY Trade
 16:35:08 - 21-Aug-26
Sell* 228 2,051.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 45 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 69 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 94 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 109 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 321 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 227 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 130 2,052.00p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 494 2,051.00p Automatic Execution
 16:29:50 - 21-Aug-26
Unknown* 0 2,051.00p SI Trade
 16:29:16 - 21-Aug-26
Unknown* 0 2,050.00p SI Trade
 16:29:16 - 21-Aug-26
Unknown* 0 2,051.00p SI Trade
 16:29:06 - 21-Aug-26
Sell* 121 2,049.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 66 2,049.00p SI Trade
 16:28:37 - 21-Aug-26
Buy* 59 2,050.5995p Ordinary
 16:28:27 - 21-Aug-26
Sell* 321 2,050.00p Automatic Execution
 16:28:21 - 21-Aug-26
Unknown* 206 2,050.50p OTC Trade
 16:28:19 - 21-Aug-26
Unknown* 206 2,050.50p SI Trade
 16:28:19 - 21-Aug-26
Sell* 150 2,050.00p Automatic Execution
 16:28:04 - 21-Aug-26
Buy* 96 2,050.00p Automatic Execution
 16:28:04 - 21-Aug-26
Buy* 123 2,050.00p Automatic Execution
 16:28:04 - 21-Aug-26
Buy* 290 2,050.00p Automatic Execution
 16:28:04 - 21-Aug-26
Unknown* 9 2,050.00p SI Trade
 16:27:35 - 21-Aug-26
Sell* 7 2,050.00p Automatic Execution
 16:27:35 - 21-Aug-26
Sell* 18 2,050.00p SI Trade
 16:27:21 - 21-Aug-26
Buy* 160 2,051.00p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 133 2,051.00p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 30 2,051.00p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 876 2,051.00p Automatic Execution
 16:27:01 - 21-Aug-26
Buy* 226 2,051.00p Automatic Execution
 16:27:01 - 21-Aug-26
Sell* 13 2,051.00p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 57 2,051.00p Automatic Execution
 16:26:13 - 21-Aug-26
Sell* 819 2,051.00p SI Trade
 16:26:13 - 21-Aug-26
Sell* 1,491 2,051.00p SI Trade
 16:26:00 - 21-Aug-26
Sell* 86 2,051.00p SI Trade
 16:25:56 - 21-Aug-26
Sell* 971 2,051.35p Ordinary
 16:25:28 - 21-Aug-26
Buy* 195 2,052.00p Automatic Execution
 16:25:05 - 21-Aug-26
Buy* 50 2,052.00p Automatic Execution
 16:25:05 - 21-Aug-26
Buy* 207 2,052.00p Automatic Execution
 16:25:05 - 21-Aug-26
Buy* 9 2,052.00p Automatic Execution
 16:25:05 - 21-Aug-26
Buy* 18 2,052.00p Automatic Execution
 16:25:05 - 21-Aug-26
Sell* 4 2,051.00p SI Trade
 16:24:26 - 21-Aug-26
Sell* 10 2,051.00p SI Trade
 16:24:26 - 21-Aug-26
Sell* 19 2,051.00p SI Trade
 16:24:21 - 21-Aug-26
Sell* 97 2,051.00p Automatic Execution
 16:23:17 - 21-Aug-26
Sell* 40 2,051.00p Automatic Execution
 16:23:17 - 21-Aug-26
Sell* 123 2,051.00p Automatic Execution
 16:23:17 - 21-Aug-26
Sell* 66 2,051.00p SI Trade
 16:23:10 - 21-Aug-26
Sell* 29 2,052.00p Automatic Execution
 16:23:10 - 21-Aug-26
Sell* 77 2,052.00p Automatic Execution
 16:23:10 - 21-Aug-26
Sell* 263 2,052.00p Automatic Execution
 16:23:10 - 21-Aug-26
Sell* 150 2,052.00p Automatic Execution
 16:23:10 - 21-Aug-26
Unknown* 5 2,052.50p SI Trade
 16:22:53 - 21-Aug-26
Sell* 666 2,052.00p SI Trade
 16:22:52 - 21-Aug-26
Unknown* 1 2,053.00p SI Trade
 16:22:22 - 21-Aug-26
Buy* 292 2,053.00p Automatic Execution
 16:22:18 - 21-Aug-26
Buy* 39 2,053.00p Automatic Execution
 16:22:18 - 21-Aug-26
Buy* 132 2,053.00p Automatic Execution
 16:22:18 - 21-Aug-26
Sell* 5 2,052.00p SI Trade
 16:21:07 - 21-Aug-26
Unknown* 1,315 2,052.50p SI Trade
 16:20:39 - 21-Aug-26
Sell* 108 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 58 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 39 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 38 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 12 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 32 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 31 2,053.00p Automatic Execution
 16:20:39 - 21-Aug-26
Sell* 31 2,053.00p SI Trade
 16:19:46 - 21-Aug-26
Sell* 13 2,053.00p SI Trade
 16:19:41 - 21-Aug-26
Sell* 62 2,053.00p SI Trade
 16:19:41 - 21-Aug-26
Unknown* 0 2,054.00p SI Trade
 16:19:37 - 21-Aug-26
Buy* 16 2,054.00p SI Trade
 16:19:10 - 21-Aug-26
Unknown* 0 2,054.00p SI Trade
 16:18:34 - 21-Aug-26
Unknown* 0 2,054.00p SI Trade
 16:17:02 - 21-Aug-26
Sell* 12 2,053.00p Automatic Execution
 16:16:21 - 21-Aug-26
Sell* 1,214 2,053.00p SI Trade
 16:16:09 - 21-Aug-26
Buy* 70 2,054.00p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 215 2,054.00p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 321 2,054.00p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 136 2,054.00p Automatic Execution
 16:15:36 - 21-Aug-26
Unknown* 0 2,053.00p SI Trade
 16:15:00 - 21-Aug-26
Buy* 233 2,053.00p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 211 2,053.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 56 2,053.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 91 2,053.00p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 94 2,053.00p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 145 2,053.5995p Ordinary
 16:13:40 - 21-Aug-26
Unknown* 44 2,053.50p SI Trade
 16:13:31 - 21-Aug-26
Sell* 35 2,054.00p Automatic Execution
 16:12:56 - 21-Aug-26
Sell* 51 2,054.00p SI Trade
 16:11:34 - 21-Aug-26
Sell* 157 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Sell* 135 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 516 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 637 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 260 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 135 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 152 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Buy* 60 2,055.00p Automatic Execution
 16:11:33 - 21-Aug-26
Unknown* 19 2,054.00p SI Trade
 16:11:21 - 21-Aug-26
Unknown* 0 2,054.00p SI Trade
 16:11:20 - 21-Aug-26
Buy* 527 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 137 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 135 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 221 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 27 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 282 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 39 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Buy* 321 2,054.00p Automatic Execution
 16:11:20 - 21-Aug-26
Sell* 428 2,053.00p SI Trade
 16:11:17 - 21-Aug-26
Sell* 21 2,054.00p Automatic Execution
 16:11:11 - 21-Aug-26
Sell* 104 2,054.00p Automatic Execution
 16:11:11 - 21-Aug-26
Sell* 62 2,054.00p SI Trade
 16:11:08 - 21-Aug-26
Sell* 38 2,054.00p SI Trade
 16:11:08 - 21-Aug-26
Sell* 18 2,054.00p SI Trade
 16:11:08 - 21-Aug-26
Sell* 30 2,054.00p SI Trade
 16:10:43 - 21-Aug-26
Sell* 6 2,053.00p SI Trade
 16:10:14 - 21-Aug-26
Unknown* 147 2,054.00p SI Trade
 16:09:50 - 21-Aug-26
Buy* 116 2,054.00p Automatic Execution
 16:09:50 - 21-Aug-26
Buy* 62 2,054.00p Automatic Execution
 16:09:50 - 21-Aug-26
Sell* 5 2,053.00p Automatic Execution
 16:09:38 - 21-Aug-26
Sell* 199 2,054.00p Automatic Execution
 16:08:28 - 21-Aug-26
Sell* 131 2,054.00p Automatic Execution
 16:08:28 - 21-Aug-26
Sell* 39 2,054.00p Automatic Execution
 16:08:28 - 21-Aug-26
Sell* 73 2,055.00p Automatic Execution
 16:08:25 - 21-Aug-26
Sell* 49 2,055.00p Automatic Execution
 16:08:25 - 21-Aug-26
Sell* 183 2,055.00p Automatic Execution
 16:08:25 - 21-Aug-26
Unknown* 0 2,056.00p SI Trade
 16:07:55 - 21-Aug-26
Unknown* 0 2,056.00p SI Trade
 16:06:49 - 21-Aug-26
Sell* 143 2,056.00p Automatic Execution
 16:06:22 - 21-Aug-26
Sell* 1 2,056.00p SI Trade
 16:05:58 - 21-Aug-26
Sell* 1 2,056.00p SI Trade
 16:05:54 - 21-Aug-26
Sell* 443 2,056.00p SI Trade
 16:05:51 - 21-Aug-26
Sell* 112 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 226 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 739 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 146 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 26 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 321 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 39 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 62 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Sell* 144 2,056.00p Automatic Execution
 16:04:25 - 21-Aug-26
Buy* 39 2,057.00p Automatic Execution
 16:04:25 - 21-Aug-26
Buy* 152 2,057.00p Automatic Execution
 16:04:25 - 21-Aug-26
Unknown* 0 2,057.00p SI Trade
 16:04:04 - 21-Aug-26
Buy* 8 2,057.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 22 2,057.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 33 2,057.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 244 2,057.00p Automatic Execution
 16:03:38 - 21-Aug-26
Buy* 321 2,056.00p Automatic Execution
 16:03:37 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 2,055.00p OTC Trade
 16:02:04 - 21-Aug-26
Buy* 12 2,057.00p SI Trade
 16:01:35 - 21-Aug-26
Sell* 21 2,056.00p Automatic Execution
 16:00:13 - 21-Aug-26
Unknown* 0 2,057.00p SI Trade
 16:00:10 - 21-Aug-26
Sell* 25 2,057.00p Automatic Execution
 16:00:00 - 21-Aug-26
Sell* 17 2,057.00p SI Trade
 15:59:18 - 21-Aug-26
Unknown* 0 2,058.00p SI Trade
 15:58:42 - 21-Aug-26
Unknown* 470 2,057.00p SI Trade
 15:58:37 - 21-Aug-26
Buy* 22 2,057.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 161 2,057.00p Automatic Execution
 15:58:26 - 21-Aug-26
Unknown* 0 2,056.00p SI Trade
 15:57:57 - 21-Aug-26
Unknown* 0 2,056.00p SI Trade
 15:57:32 - 21-Aug-26
Unknown* 0 2,057.00p OTC Trade
 15:57:30 - 21-Aug-26
Unknown* 0 2,057.00p OTC Trade
 15:57:30 - 21-Aug-26
Buy* 7 2,057.00p Automatic Execution
 15:57:30 - 21-Aug-26
Buy* 188 2,057.00p Automatic Execution
 15:57:30 - 21-Aug-26
Buy* 219 2,057.00p Automatic Execution
 15:57:30 - 21-Aug-26
Unknown* 0 2,057.00p SI Trade
 15:57:26 - 21-Aug-26
Sell* 2 2,056.00p SI Trade
 15:56:48 - 21-Aug-26
Unknown* 0 2,057.00p SI Trade
 15:56:41 - 21-Aug-26
Buy* 22 2,056.00p Automatic Execution
 15:56:21 - 21-Aug-26
Buy* 22 2,056.00p Automatic Execution
 15:54:40 - 21-Aug-26
Buy* 33 2,056.00p Automatic Execution
 15:54:40 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change0.00