Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 2,059.00p Automatic Execution
 15:25:51 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:48 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:45 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:39 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:34 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:28 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:24 - 11-Jul-25
Sell* 157 2,059.00p Automatic Execution
 15:25:21 - 11-Jul-25
Sell* 153 2,059.00p Automatic Execution
 15:25:20 - 11-Jul-25
Sell* 71 2,059.00p Automatic Execution
 15:25:17 - 11-Jul-25
Sell* 2 2,059.00p Automatic Execution
 15:25:17 - 11-Jul-25
Sell* 155 2,059.00p Automatic Execution
 15:25:17 - 11-Jul-25
Sell* 3 2,059.00p SI Trade
 15:24:17 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
 15:23:20 - 11-Jul-25
Unknown* 0 2,059.00p SI Trade
 15:23:00 - 11-Jul-25
Sell* 55 2,059.00p Automatic Execution
 15:20:29 - 11-Jul-25
Sell* 100 2,059.00p Automatic Execution
 15:20:29 - 11-Jul-25
Sell* 155 2,059.00p Automatic Execution
 15:20:19 - 11-Jul-25
Sell* 47 2,059.00p Automatic Execution
 15:20:13 - 11-Jul-25
Sell* 25 2,059.00p Automatic Execution
 15:20:13 - 11-Jul-25
Sell* 384 2,059.00p Automatic Execution
 15:20:13 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
 15:19:41 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
 15:19:36 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
 15:18:42 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
 15:18:30 - 11-Jul-25
Sell* 330 2,059.00p Automatic Execution
 15:18:27 - 11-Jul-25
Buy* 65 2,059.00p Automatic Execution
 15:18:27 - 11-Jul-25
Buy* 6 2,059.00p Automatic Execution
 15:18:27 - 11-Jul-25
Buy* 22 2,059.00p Automatic Execution
 15:18:27 - 11-Jul-25
Unknown* 0 2,059.00p SI Trade
 15:18:03 - 11-Jul-25
Buy* 156 2,059.00p Automatic Execution
 15:17:49 - 11-Jul-25
Buy* 195 2,059.00p SI Trade
 15:17:01 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
 15:16:59 - 11-Jul-25
Buy* 500 2,058.8379p Ordinary
 15:16:59 - 11-Jul-25
Buy* 181 2,059.00p Automatic Execution
 15:16:58 - 11-Jul-25
Sell* 134 2,059.00p Automatic Execution
 15:16:46 - 11-Jul-25
Buy* 1 2,060.00p SI Trade
 15:16:29 - 11-Jul-25
Sell* 76 2,059.00p Automatic Execution
 15:16:29 - 11-Jul-25
Sell* 9 2,059.00p Automatic Execution
 15:16:29 - 11-Jul-25
Sell* 1 2,058.6771p Ordinary
 15:16:23 - 11-Jul-25
Buy* 2 2,059.3324p Ordinary
 15:16:22 - 11-Jul-25
Sell* 120 2,059.00p Automatic Execution
 15:16:03 - 11-Jul-25
Unknown* 154 2,059.50p OTC Trade
 15:16:02 - 11-Jul-25
Buy* 187 2,059.00p Automatic Execution
 15:16:02 - 11-Jul-25
Sell* 385 2,059.00p Automatic Execution
 15:16:02 - 11-Jul-25
Buy* 158 2,059.00p Automatic Execution
 15:16:01 - 11-Jul-25
Sell* 86 2,059.00p Automatic Execution
 15:16:00 - 11-Jul-25
Sell* 78 2,059.00p Automatic Execution
 15:15:58 - 11-Jul-25
Sell* 77 2,059.00p Automatic Execution
 15:15:53 - 11-Jul-25
Buy* 49 2,060.00p Automatic Execution
 15:15:53 - 11-Jul-25
Buy* 69 2,060.00p Automatic Execution
 15:15:53 - 11-Jul-25
Buy* 40 2,060.00p Automatic Execution
 15:15:53 - 11-Jul-25
Buy* 158 2,060.00p Automatic Execution
 15:15:50 - 11-Jul-25
Buy* 3 2,060.00p Automatic Execution
 15:15:45 - 11-Jul-25
Buy* 155 2,060.00p Automatic Execution
 15:15:45 - 11-Jul-25
Unknown* 182 2,059.50p OTC Trade
 15:15:42 - 11-Jul-25
Buy* 99 2,060.00p Automatic Execution
 15:15:40 - 11-Jul-25
Buy* 48 2,060.00p Automatic Execution
 15:15:40 - 11-Jul-25
Unknown* 0 2,061.00p SI Trade
 15:15:39 - 11-Jul-25
Buy* 36 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Buy* 132 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Buy* 69 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Sell* 49 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Sell* 391 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Sell* 134 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Sell* 74 2,060.00p Automatic Execution
 15:15:39 - 11-Jul-25
Unknown* 0 2,061.00p SI Trade
 15:14:35 - 11-Jul-25
Sell* 134 2,060.00p Automatic Execution
 15:14:33 - 11-Jul-25
Sell* 214 2,060.00p Automatic Execution
 15:14:33 - 11-Jul-25
Buy* 150 2,061.00p SI Trade
 15:13:03 - 11-Jul-25
Sell* 191 2,060.00p Automatic Execution
 15:13:00 - 11-Jul-25
Sell* 23 2,060.00p Automatic Execution
 15:13:00 - 11-Jul-25
Buy* 4,853 2,060.563p Ordinary
 15:12:09 - 11-Jul-25
Buy* 134 2,061.00p SI Trade
 15:11:43 - 11-Jul-25
Sell* 174 2,060.00p Automatic Execution
 15:11:42 - 11-Jul-25
Sell* 40 2,060.00p Automatic Execution
 15:11:42 - 11-Jul-25
Buy* 44 2,060.216p Ordinary
 15:11:41 - 11-Jul-25
Sell* 14 2,060.00p Automatic Execution
 15:11:39 - 11-Jul-25
Sell* 200 2,060.00p Automatic Execution
 15:11:39 - 11-Jul-25
Sell* 214 2,060.00p Automatic Execution
 15:11:36 - 11-Jul-25
Sell* 151 2,060.00p Automatic Execution
 15:11:34 - 11-Jul-25
Sell* 77 2,060.00p Automatic Execution
 15:11:31 - 11-Jul-25
Sell* 47 2,060.00p Automatic Execution
 15:11:28 - 11-Jul-25
Sell* 201 2,060.00p Automatic Execution
 15:11:28 - 11-Jul-25
Buy* 162 2,059.00p Automatic Execution
 15:09:41 - 11-Jul-25
Buy* 68 2,059.00p Automatic Execution
 15:09:41 - 11-Jul-25
Unknown* 152 2,059.00p OTC Trade
 15:09:03 - 11-Jul-25
Buy* 95 2,058.00p Automatic Execution
 15:09:00 - 11-Jul-25
Buy* 5 2,058.00p Automatic Execution
 15:09:00 - 11-Jul-25
Buy* 70 2,058.00p Automatic Execution
 15:09:00 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:08:27 - 11-Jul-25
Sell* 197 2,057.00p Automatic Execution
 15:08:27 - 11-Jul-25
Unknown* 205 2,057.50p OTC Trade
 15:08:11 - 11-Jul-25
Unknown* 205 2,057.50p SI Trade
 15:08:11 - 11-Jul-25
Sell* 76 2,057.00p Automatic Execution
 15:08:11 - 11-Jul-25
Sell* 268 2,057.00p Automatic Execution
 15:08:11 - 11-Jul-25
Sell* 157 2,057.00p Automatic Execution
 15:08:11 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:07:44 - 11-Jul-25
Buy* 3 2,058.00p SI Trade
 15:07:44 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
 15:07:24 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:07:24 - 11-Jul-25
Sell* 4 2,057.00p Automatic Execution
 15:06:50 - 11-Jul-25
Sell* 93 2,057.00p Automatic Execution
 15:06:50 - 11-Jul-25
Sell* 64 2,057.00p Automatic Execution
 15:06:50 - 11-Jul-25
Sell* 157 2,057.00p Automatic Execution
 15:06:32 - 11-Jul-25
Sell* 143 2,057.00p Automatic Execution
 15:06:31 - 11-Jul-25
Sell* 201 2,057.00p Automatic Execution
 15:06:31 - 11-Jul-25
Buy* 107 2,057.00p Automatic Execution
 15:06:31 - 11-Jul-25
Buy* 1 2,057.00p SI Trade
 15:06:00 - 11-Jul-25
Sell* 134 2,056.00p Automatic Execution
 15:05:04 - 11-Jul-25
Sell* 77 2,056.00p Automatic Execution
 15:05:00 - 11-Jul-25
Sell* 85 2,056.00p Automatic Execution
 15:05:00 - 11-Jul-25
Sell* 133 2,057.00p Automatic Execution
 15:04:58 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
 15:04:50 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
 15:04:45 - 11-Jul-25
Sell* 134 2,057.00p Automatic Execution
 15:04:42 - 11-Jul-25
Sell* 114 2,057.00p Automatic Execution
 15:04:37 - 11-Jul-25
Sell* 20 2,057.00p Automatic Execution
 15:04:37 - 11-Jul-25
Buy* 97 2,057.00p Automatic Execution
 15:04:37 - 11-Jul-25
Buy* 68 2,057.00p Automatic Execution
 15:04:37 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:03:42 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:03:10 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 15:02:51 - 11-Jul-25
Buy* 135 2,056.00p Automatic Execution
 15:02:51 - 11-Jul-25
Buy* 88 2,056.00p Automatic Execution
 15:02:40 - 11-Jul-25
Buy* 201 2,056.00p Automatic Execution
 15:02:40 - 11-Jul-25
Buy* 78 2,056.00p Automatic Execution
 15:02:33 - 11-Jul-25
Buy* 130 2,056.00p Automatic Execution
 15:02:33 - 11-Jul-25
Buy* 40 2,056.00p Automatic Execution
 15:02:33 - 11-Jul-25
Buy* 41 2,056.00p Automatic Execution
 15:02:33 - 11-Jul-25
Buy* 134 2,056.00p Automatic Execution
 15:02:12 - 11-Jul-25
Sell* 1 2,055.00p SI Trade
 15:02:11 - 11-Jul-25
Sell* 1 2,055.3271p Ordinary
 15:02:08 - 11-Jul-25
Buy* 141 2,056.00p Automatic Execution
 15:01:38 - 11-Jul-25
Buy* 6 2,056.00p Automatic Execution
 15:01:38 - 11-Jul-25
Buy* 1,459 2,055.5379p Ordinary
 15:01:33 - 11-Jul-25
Buy* 21 2,056.00p Automatic Execution
 15:01:30 - 11-Jul-25
Sell* 142 2,056.00p Automatic Execution
 15:01:13 - 11-Jul-25
Sell* 134 2,056.00p Automatic Execution
 15:00:59 - 11-Jul-25
Sell* 88 2,056.00p Automatic Execution
 15:00:15 - 11-Jul-25
Sell* 52 2,056.00p Automatic Execution
 15:00:15 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 14:59:23 - 11-Jul-25
Buy* 1 2,057.00p SI Trade
 14:59:18 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 14:59:00 - 11-Jul-25
Buy* 11 2,056.00p Automatic Execution
 14:58:45 - 11-Jul-25
Sell* 37 2,055.00p SI Trade
 14:58:20 - 11-Jul-25
Sell* 15 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 22 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 78 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 67 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 66 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 67 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 201 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 73 2,055.00p Automatic Execution
 14:58:20 - 11-Jul-25
Sell* 391 2,056.00p Automatic Execution
 14:58:20 - 11-Jul-25
Buy* 300 2,056.3415p Ordinary
 14:58:19 - 11-Jul-25
Buy* 136 2,056.00p Automatic Execution
 14:58:02 - 11-Jul-25
Sell* 234 2,056.00p Automatic Execution
 14:58:02 - 11-Jul-25
Sell* 160 2,056.00p Automatic Execution
 14:58:02 - 11-Jul-25
Unknown* 0 2,057.00p SI Trade
 14:57:52 - 11-Jul-25
Buy* 4,837 2,056.538p Ordinary
 14:57:42 - 11-Jul-25
Buy* 2 2,057.00p SI Trade
 14:57:39 - 11-Jul-25
Sell* 160 2,056.00p Automatic Execution
 14:57:10 - 11-Jul-25
Sell* 160 2,056.00p Automatic Execution
 14:57:09 - 11-Jul-25
Buy* 1 2,056.00p Automatic Execution
 14:57:04 - 11-Jul-25
Sell* 124 2,056.00p Automatic Execution
 14:57:02 - 11-Jul-25
Buy* 24 2,056.00p Automatic Execution
 14:57:02 - 11-Jul-25
Buy* 12 2,056.00p Automatic Execution
 14:57:02 - 11-Jul-25
Buy* 120 2,056.00p Automatic Execution
 14:57:01 - 11-Jul-25
Buy* 40 2,056.00p Automatic Execution
 14:57:01 - 11-Jul-25
Buy* 4 2,056.00p Automatic Execution
 14:57:01 - 11-Jul-25
Unknown* 0 2,056.00p SI Trade
 14:57:00 - 11-Jul-25
Unknown* 0 2,056.00p SI Trade
 14:56:00 - 11-Jul-25
Unknown* 0 2,056.00p SI Trade
 14:55:47 - 11-Jul-25
Sell* 160 2,055.00p Automatic Execution
 14:55:26 - 11-Jul-25
Sell* 77 2,055.00p Automatic Execution
 14:55:26 - 11-Jul-25
Sell* 97 2,055.00p Automatic Execution
 14:55:26 - 11-Jul-25
Sell* 63 2,055.00p Automatic Execution
 14:55:26 - 11-Jul-25
Unknown* 0 2,056.00p SI Trade
 14:55:18 - 11-Jul-25
Unknown* 0 2,055.00p SI Trade
 14:54:44 - 11-Jul-25
Buy* 1,161 2,055.549p Ordinary
 14:54:13 - 11-Jul-25
Sell* 160 2,055.00p Automatic Execution
 14:53:43 - 11-Jul-25
Sell* 160 2,055.00p Automatic Execution
 14:53:41 - 11-Jul-25
Sell* 76 2,055.00p Automatic Execution
 14:53:20 - 11-Jul-25
Sell* 143 2,055.00p Automatic Execution
 14:53:20 - 11-Jul-25
Buy* 9 2,055.88p Ordinary
 14:53:01 - 11-Jul-25
Unknown* 0 2,054.00p SI Trade
 14:51:27 - 11-Jul-25
Buy* 105 2,055.00p Automatic Execution
 14:51:14 - 11-Jul-25
Buy* 56 2,055.00p Automatic Execution
 14:51:14 - 11-Jul-25
Buy* 161 2,055.00p Automatic Execution
 14:51:13 - 11-Jul-25
Buy* 13 2,055.00p Automatic Execution
 14:51:10 - 11-Jul-25
Buy* 108 2,055.00p Automatic Execution
 14:51:10 - 11-Jul-25
Buy* 40 2,055.00p Automatic Execution
 14:51:10 - 11-Jul-25
Buy* 161 2,055.00p Automatic Execution
 14:51:10 - 11-Jul-25
Sell* 161 2,055.00p Automatic Execution
 14:51:06 - 11-Jul-25
Sell* 161 2,055.00p Automatic Execution
 14:51:01 - 11-Jul-25
Sell* 110 2,054.799p Ordinary
 14:49:50 - 11-Jul-25
Sell* 122 2,055.00p Automatic Execution
 14:49:43 - 11-Jul-25
Sell* 39 2,055.00p Automatic Execution
 14:49:43 - 11-Jul-25
Unknown* 145 2,055.50p SI Trade
 14:49:42 - 11-Jul-25
FTSE 100 Latest
Value8,935.98
Change-39.68