Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 365,692 1,923.50p Uncrossing Trade
 16:35:12 - 19-Oct-26
Buy* 119 1,934.50p Automatic Execution
 16:29:58 - 19-Oct-26
Sell* 11 1,934.00p Automatic Execution
 16:29:57 - 19-Oct-26
Sell* 14 1,934.00p Automatic Execution
 16:29:57 - 19-Oct-26
Buy* 11 1,934.50p Automatic Execution
 16:29:55 - 19-Oct-26
Buy* 40 1,934.50p Automatic Execution
 16:29:55 - 19-Oct-26
Buy* 9 1,934.50p Automatic Execution
 16:29:52 - 19-Oct-26
Buy* 22 1,934.50p Automatic Execution
 16:29:52 - 19-Oct-26
Buy* 197 1,934.50p SI Trade
 16:29:50 - 19-Oct-26
Sell* 25 1,934.00p Automatic Execution
 16:29:50 - 19-Oct-26
Buy* 16 1,934.50p Automatic Execution
 16:29:47 - 19-Oct-26
Sell* 8 1,933.50p Automatic Execution
 16:29:41 - 19-Oct-26
Buy* 16 1,934.50p Automatic Execution
 16:29:40 - 19-Oct-26
Buy* 72 1,933.50p Automatic Execution
 16:29:24 - 19-Oct-26
Buy* 59 1,933.00p Automatic Execution
 16:29:22 - 19-Oct-26
Sell* 1 1,932.50p SI Trade
 16:29:02 - 19-Oct-26
Sell* 4 1,932.50p SI Trade
 16:29:01 - 19-Oct-26
Sell* 89 1,932.50p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 1 1,932.956p Ordinary
 16:28:54 - 19-Oct-26
Buy* 205 1,933.00p Automatic Execution
 16:28:41 - 19-Oct-26
Buy* 99 1,933.00p Automatic Execution
 16:28:41 - 19-Oct-26
Buy* 34 1,933.00p Automatic Execution
 16:28:41 - 19-Oct-26
Buy* 29 1,933.00p Automatic Execution
 16:28:41 - 19-Oct-26
Buy* 87 1,933.00p Automatic Execution
 16:28:41 - 19-Oct-26
Sell* 54 1,932.50p Automatic Execution
 16:28:40 - 19-Oct-26
Sell* 156 1,932.50p Automatic Execution
 16:28:40 - 19-Oct-26
Sell* 112 1,933.00p Automatic Execution
 16:28:40 - 19-Oct-26
Buy* 100 1,933.50p Automatic Execution
 16:28:40 - 19-Oct-26
Buy* 38 1,933.50p Automatic Execution
 16:28:40 - 19-Oct-26
Sell* 101 1,933.50p Automatic Execution
 16:28:27 - 19-Oct-26
Sell* 114 1,933.50p SI Trade
 16:28:24 - 19-Oct-26
Buy* 29 1,933.50p Automatic Execution
 16:28:23 - 19-Oct-26
Buy* 125 1,933.50p Automatic Execution
 16:28:23 - 19-Oct-26
Buy* 137 1,933.50p Automatic Execution
 16:28:23 - 19-Oct-26
Buy* 230 1,933.50p Automatic Execution
 16:28:23 - 19-Oct-26
Buy* 177 1,933.50p Automatic Execution
 16:28:23 - 19-Oct-26
Sell* 80 1,933.00p Automatic Execution
 16:28:22 - 19-Oct-26
Sell* 87 1,933.00p Automatic Execution
 16:28:22 - 19-Oct-26
Sell* 172 1,933.00p Automatic Execution
 16:28:22 - 19-Oct-26
Unknown* 118 1,932.50p SI Trade
 16:28:17 - 19-Oct-26
Sell* 214 1,932.50p Automatic Execution
 16:28:17 - 19-Oct-26
Sell* 84 1,932.50p Automatic Execution
 16:28:17 - 19-Oct-26
Sell* 92 1,932.50p Automatic Execution
 16:28:17 - 19-Oct-26
Sell* 100 1,932.50p Automatic Execution
 16:28:17 - 19-Oct-26
Buy* 177 1,933.00p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 210 1,933.00p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 83 1,933.00p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 106 1,933.00p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 79 1,933.50p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 118 1,933.50p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 300 1,933.50p Automatic Execution
 16:28:16 - 19-Oct-26
Sell* 115 1,933.75p SI Trade
 16:28:12 - 19-Oct-26
Buy* 2 1,934.00p Automatic Execution
 16:28:08 - 19-Oct-26
Buy* 71 1,934.00p Automatic Execution
 16:28:08 - 19-Oct-26
Unknown* 0 1,933.50p SI Trade
 16:27:47 - 19-Oct-26
Buy* 43 1,934.00p Automatic Execution
 16:27:02 - 19-Oct-26
Sell* 83 1,933.50p Automatic Execution
 16:26:11 - 19-Oct-26
Sell* 87 1,933.50p Automatic Execution
 16:26:11 - 19-Oct-26
Unknown* 0 1,932.50p SI Trade
 16:25:28 - 19-Oct-26
Unknown* 0 1,932.50p SI Trade
 16:25:07 - 19-Oct-26
Sell* 1 1,933.00p Automatic Execution
 16:25:05 - 19-Oct-26
Sell* 107 1,933.00p Automatic Execution
 16:25:05 - 19-Oct-26
Buy* 62 1,933.00p Automatic Execution
 16:24:45 - 19-Oct-26
Buy* 2 1,933.00p Automatic Execution
 16:24:45 - 19-Oct-26
Buy* 38 1,932.50p Automatic Execution
 16:24:41 - 19-Oct-26
Sell* 87 1,932.00p Automatic Execution
 16:24:08 - 19-Oct-26
Buy* 13 1,932.00p Automatic Execution
 16:24:08 - 19-Oct-26
Buy* 139 1,931.50p Automatic Execution
 16:24:06 - 19-Oct-26
Sell* 95 1,931.50p Automatic Execution
 16:24:06 - 19-Oct-26
Sell* 88 1,931.50p Automatic Execution
 16:24:06 - 19-Oct-26
Sell* 10 1,931.50p Automatic Execution
 16:24:06 - 19-Oct-26
Buy* 18 1,932.00p Automatic Execution
 16:23:53 - 19-Oct-26
Buy* 7 1,932.00p Automatic Execution
 16:23:46 - 19-Oct-26
Buy* 1 1,932.00p SI Trade
 16:23:12 - 19-Oct-26
Buy* 23 1,931.00p Automatic Execution
 16:22:45 - 19-Oct-26
Buy* 15 1,931.00p Automatic Execution
 16:22:45 - 19-Oct-26
Sell* 101 1,930.675p Ordinary
 16:22:11 - 19-Oct-26
Buy* 2 1,931.00p SI Trade
 16:22:07 - 19-Oct-26
Buy* 109 1,931.00p Automatic Execution
 16:22:07 - 19-Oct-26
Buy* 1 1,931.00p Automatic Execution
 16:22:07 - 19-Oct-26
Buy* 47 1,931.00p Automatic Execution
 16:22:07 - 19-Oct-26
Buy* 88 1,931.00p Automatic Execution
 16:22:07 - 19-Oct-26
Buy* 167 1,930.50p Automatic Execution
 16:21:11 - 19-Oct-26
Buy* 28 1,930.50p Automatic Execution
 16:20:54 - 19-Oct-26
Buy* 100 1,930.50p Automatic Execution
 16:20:54 - 19-Oct-26
Sell* 5 1,930.50p Automatic Execution
 16:20:54 - 19-Oct-26
Sell* 6 1,931.00p Automatic Execution
 16:20:30 - 19-Oct-26
Buy* 58 1,931.00p Automatic Execution
 16:20:11 - 19-Oct-26
Buy* 115 1,931.00p Automatic Execution
 16:20:11 - 19-Oct-26
Sell* 95 1,931.00p Automatic Execution
 16:20:11 - 19-Oct-26
Unknown* 0 1,932.00p SI Trade
 16:19:32 - 19-Oct-26
Buy* 11 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Buy* 87 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 175 1,932.00p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 153 1,932.00p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 100 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 69 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 16 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 172 1,932.50p Automatic Execution
 16:18:53 - 19-Oct-26
Buy* 85 1,933.00p Automatic Execution
 16:18:53 - 19-Oct-26
Sell* 29 1,933.00p Automatic Execution
 16:18:52 - 19-Oct-26
Sell* 17 1,933.50p Automatic Execution
 16:18:35 - 19-Oct-26
Sell* 84 1,933.50p Automatic Execution
 16:18:34 - 19-Oct-26
Buy* 1 1,933.50p SI Trade
 16:18:27 - 19-Oct-26
Buy* 2 1,932.50p Automatic Execution
 16:17:56 - 19-Oct-26
Buy* 38 1,932.50p Automatic Execution
 16:17:56 - 19-Oct-26
Buy* 230 1,931.00p Automatic Execution
 16:17:45 - 19-Oct-26
Buy* 38 1,931.00p Automatic Execution
 16:17:45 - 19-Oct-26
Sell* 82 1,930.50p Automatic Execution
 16:17:45 - 19-Oct-26
Sell* 71 1,930.50p Automatic Execution
 16:17:45 - 19-Oct-26
Sell* 16 1,931.00p Automatic Execution
 16:17:45 - 19-Oct-26
Sell* 55 1,931.00p Automatic Execution
 16:17:45 - 19-Oct-26
Sell* 137 1,931.00p Automatic Execution
 16:17:45 - 19-Oct-26
Buy* 8 1,931.00p Automatic Execution
 16:17:14 - 19-Oct-26
Buy* 30 1,931.00p Automatic Execution
 16:17:11 - 19-Oct-26
Buy* 38 1,930.50p Automatic Execution
 16:17:06 - 19-Oct-26
Buy* 88 1,930.00p Automatic Execution
 16:16:52 - 19-Oct-26
Buy* 38 1,930.00p Automatic Execution
 16:16:52 - 19-Oct-26
Unknown* 0 1,930.00p SI Trade
 16:15:54 - 19-Oct-26
Buy* 181 1,929.50p Automatic Execution
 16:15:42 - 19-Oct-26
Sell* 1 1,929.50p Automatic Execution
 16:15:29 - 19-Oct-26
Sell* 83 1,929.50p Automatic Execution
 16:15:29 - 19-Oct-26
Sell* 75 1,929.50p Automatic Execution
 16:15:29 - 19-Oct-26
Buy* 2 1,929.00p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 39 1,929.00p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 219 1,928.00p Automatic Execution
 16:14:02 - 19-Oct-26
Buy* 115 1,926.50p Automatic Execution
 16:14:01 - 19-Oct-26
Buy* 38 1,926.50p Automatic Execution
 16:14:01 - 19-Oct-26
Buy* 38 1,926.00p Automatic Execution
 16:13:45 - 19-Oct-26
Unknown* 0 1,926.00p SI Trade
 16:13:45 - 19-Oct-26
Buy* 38 1,925.50p Automatic Execution
 16:13:22 - 19-Oct-26
Buy* 16 1,925.50p Automatic Execution
 16:13:22 - 19-Oct-26
Buy* 190 1,925.00p Automatic Execution
 16:13:03 - 19-Oct-26
Buy* 22 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Sell* 24 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Sell* 175 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Sell* 100 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Sell* 84 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Buy* 38 1,925.00p Automatic Execution
 16:12:55 - 19-Oct-26
Buy* 171 1,924.50p Automatic Execution
 16:12:31 - 19-Oct-26
Sell* 118 1,924.50p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 85 1,924.50p Automatic Execution
 16:12:15 - 19-Oct-26
Buy* 38 1,925.00p Automatic Execution
 16:11:53 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:11:49 - 19-Oct-26
Unknown* 0 1,924.50p SI Trade
 16:11:30 - 19-Oct-26
Buy* 173 1,924.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 16 1,924.00p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 5 1,924.00p Automatic Execution
 16:11:15 - 19-Oct-26
Unknown* 42 1,924.50p SI Trade
 16:10:36 - 19-Oct-26
Unknown* 0 1,925.00p SI Trade
 16:10:27 - 19-Oct-26
Buy* 119 1,924.50p Automatic Execution
 16:10:18 - 19-Oct-26
Buy* 41 1,924.50p Automatic Execution
 16:10:18 - 19-Oct-26
Buy* 115 1,922.50p Automatic Execution
 16:09:37 - 19-Oct-26
Buy* 41 1,922.50p Automatic Execution
 16:09:37 - 19-Oct-26
Buy* 40 1,922.00p Automatic Execution
 16:08:48 - 19-Oct-26
Buy* 40 1,921.50p Automatic Execution
 16:08:21 - 19-Oct-26
Sell* 5 1,921.50p Automatic Execution
 16:08:17 - 19-Oct-26
Sell* 87 1,921.50p Automatic Execution
 16:08:17 - 19-Oct-26
Sell* 103 1,922.00p Automatic Execution
 16:08:15 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:07:54 - 19-Oct-26
Buy* 39 1,923.00p Automatic Execution
 16:07:35 - 19-Oct-26
Sell* 64 1,924.00p Automatic Execution
 16:07:13 - 19-Oct-26
Sell* 74 1,924.00p Automatic Execution
 16:07:13 - 19-Oct-26
Sell* 91 1,924.00p Automatic Execution
 16:07:13 - 19-Oct-26
Sell* 85 1,924.00p Automatic Execution
 16:07:13 - 19-Oct-26
Sell* 42 1,924.50p Automatic Execution
 16:07:13 - 19-Oct-26
Buy* 151 1,924.00p Automatic Execution
 16:07:13 - 19-Oct-26
Buy* 38 1,923.00p Automatic Execution
 16:07:04 - 19-Oct-26
Buy* 172 1,923.50p Automatic Execution
 16:06:41 - 19-Oct-26
Sell* 88 1,923.00p Automatic Execution
 16:06:41 - 19-Oct-26
Sell* 82 1,923.00p Automatic Execution
 16:06:41 - 19-Oct-26
Buy* 4 1,923.00p Automatic Execution
 16:06:04 - 19-Oct-26
Buy* 4 1,923.00p Automatic Execution
 16:06:04 - 19-Oct-26
Buy* 2 1,922.50p Automatic Execution
 16:05:25 - 19-Oct-26
Buy* 21 1,922.50p Automatic Execution
 16:05:25 - 19-Oct-26
Buy* 8 1,922.50p Automatic Execution
 16:05:10 - 19-Oct-26
Buy* 13 1,922.50p Automatic Execution
 16:05:10 - 19-Oct-26
Buy* 15 1,922.50p Automatic Execution
 16:05:10 - 19-Oct-26
Buy* 29 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 99 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 113 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 59 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 29 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 102 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 172 1,923.00p Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 97 1,923.50p Automatic Execution
 16:05:04 - 19-Oct-26
Buy* 172 1,923.50p Automatic Execution
 16:05:04 - 19-Oct-26
Buy* 38 1,923.00p Automatic Execution
 16:03:56 - 19-Oct-26
Buy* 39 1,923.00p Automatic Execution
 16:03:56 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:03:03 - 19-Oct-26
Buy* 39 1,924.00p Automatic Execution
 16:03:03 - 19-Oct-26
Buy* 35 1,923.50p Automatic Execution
 16:02:57 - 19-Oct-26
Buy* 83 1,923.50p Automatic Execution
 16:02:46 - 19-Oct-26
Sell* 1 1,923.50p Automatic Execution
 16:02:46 - 19-Oct-26
Sell* 187 1,923.50p Automatic Execution
 16:02:46 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:02:36 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:02:36 - 19-Oct-26
Unknown* 0 1,924.00p SI Trade
 16:02:28 - 19-Oct-26
Unknown* 0 1,924.50p SI Trade
 16:02:26 - 19-Oct-26
Unknown* 0 1,924.50p SI Trade
 16:02:26 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21