Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 479 | 2,048.00p | SI Trade Suspected SELL Trade |
16:54:23 - 11-Jul-25 |
Unknown* | 15,304 | 2,048.00p | OTC Trade |
16:35:25 - 11-Jul-25 |
Sell* | 157 | 2,048.00p | SI Trade |
16:35:24 - 11-Jul-25 |
Sell* | 419 | 2,048.00p | SI Trade |
16:35:24 - 11-Jul-25 |
Unknown* | 770 | 2,048.00p | OTC Trade |
16:35:24 - 11-Jul-25 |
Sell* | 264,346 | 2,048.00p | Uncrossing Trade |
16:35:24 - 11-Jul-25 |
Unknown* | 197,619 | 2,056.082p | SI Trade |
16:35:00 - 11-Jul-25 |
Buy* | 147 | 2,056.00p | Automatic Execution |
16:29:58 - 11-Jul-25 |
Buy* | 45 | 2,056.00p | Automatic Execution |
16:29:58 - 11-Jul-25 |
Buy* | 40 | 2,056.00p | Automatic Execution |
16:29:58 - 11-Jul-25 |
Buy* | 155 | 2,056.00p | Automatic Execution |
16:29:58 - 11-Jul-25 |
Unknown* | 3 | 2,055.50p | SI Trade |
16:29:44 - 11-Jul-25 |
Sell* | 64 | 2,055.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
Sell* | 101 | 2,055.00p | Automatic Execution |
16:29:36 - 11-Jul-25 |
Sell* | 9 | 2,055.00p | SI Trade |
16:29:14 - 11-Jul-25 |
Buy* | 77 | 2,055.00p | Automatic Execution |
16:28:57 - 11-Jul-25 |
Buy* | 73 | 2,055.00p | Automatic Execution |
16:28:57 - 11-Jul-25 |
Buy* | 71 | 2,055.00p | Automatic Execution |
16:28:57 - 11-Jul-25 |
Buy* | 166 | 2,055.00p | Automatic Execution |
16:28:57 - 11-Jul-25 |
Sell* | 142 | 2,055.00p | Automatic Execution |
16:28:57 - 11-Jul-25 |
Sell* | 137 | 2,055.00p | Automatic Execution |
16:28:53 - 11-Jul-25 |
Sell* | 134 | 2,055.00p | Automatic Execution |
16:28:52 - 11-Jul-25 |
Sell* | 145 | 2,055.00p | Automatic Execution |
16:28:51 - 11-Jul-25 |
Sell* | 155 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Sell* | 145 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Buy* | 58 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Buy* | 110 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Buy* | 11 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Buy* | 7 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Buy* | 180 | 2,055.00p | Automatic Execution |
16:28:49 - 11-Jul-25 |
Unknown* | 0 | 2,055.00p | SI Trade |
16:28:26 - 11-Jul-25 |
Sell* | 155 | 2,054.00p | Automatic Execution |
16:27:49 - 11-Jul-25 |
Unknown* | 0 | 2,055.00p | SI Trade |
16:27:38 - 11-Jul-25 |
Sell* | 143 | 2,054.00p | Automatic Execution |
16:27:29 - 11-Jul-25 |
Sell* | 155 | 2,054.00p | Automatic Execution |
16:27:29 - 11-Jul-25 |
Sell* | 45 | 2,054.00p | Automatic Execution |
16:27:13 - 11-Jul-25 |
Buy* | 36 | 2,054.00p | Automatic Execution |
16:27:13 - 11-Jul-25 |
Buy* | 20 | 2,054.00p | Automatic Execution |
16:27:13 - 11-Jul-25 |
Buy* | 28 | 2,054.00p | Automatic Execution |
16:27:13 - 11-Jul-25 |
Buy* | 104 | 2,054.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
Buy* | 95 | 2,054.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
Buy* | 152 | 2,054.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
Buy* | 73 | 2,054.00p | Automatic Execution |
16:26:59 - 11-Jul-25 |
Buy* | 79 | 2,054.00p | Automatic Execution |
16:26:59 - 11-Jul-25 |
Buy* | 152 | 2,054.00p | Automatic Execution |
16:26:56 - 11-Jul-25 |
Buy* | 152 | 2,054.00p | Automatic Execution |
16:26:55 - 11-Jul-25 |
Buy* | 46 | 2,054.00p | Automatic Execution |
16:26:54 - 11-Jul-25 |
Buy* | 98 | 2,054.00p | Automatic Execution |
16:26:54 - 11-Jul-25 |
Buy* | 155 | 2,054.00p | Automatic Execution |
16:26:44 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:26:42 - 11-Jul-25 |
Sell* | 168 | 2,054.00p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Sell* | 31 | 2,054.00p | Automatic Execution |
16:26:34 - 11-Jul-25 |
Sell* | 225 | 2,054.00p | Automatic Execution |
16:26:34 - 11-Jul-25 |
Sell* | 168 | 2,054.00p | Automatic Execution |
16:26:34 - 11-Jul-25 |
Sell* | 168 | 2,054.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
Sell* | 168 | 2,054.00p | Automatic Execution |
16:26:27 - 11-Jul-25 |
Sell* | 68 | 2,054.00p | Automatic Execution |
16:26:20 - 11-Jul-25 |
Sell* | 23 | 2,054.00p | Automatic Execution |
16:26:20 - 11-Jul-25 |
Sell* | 115 | 2,054.00p | Automatic Execution |
16:26:20 - 11-Jul-25 |
Buy* | 21 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 91 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 74 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 67 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 80 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 393 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 173 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 76 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 49 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Buy* | 64 | 2,054.00p | Automatic Execution |
16:25:58 - 11-Jul-25 |
Sell* | 393 | 2,053.00p | Automatic Execution |
16:25:39 - 11-Jul-25 |
Unknown* | 0 | 2,052.00p | SI Trade |
16:25:35 - 11-Jul-25 |
Sell* | 48 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 152 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 73 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 82 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 68 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 180 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 289 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 393 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 210 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 75 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 59 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 180 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 223 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 302 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 254 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 140 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 324 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 67 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 78 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 69 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 314 | 2,052.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 214 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Buy* | 116 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 4 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 92 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 143 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 215 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 75 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 198 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 296 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 162 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Sell* | 50 | 2,053.00p | Automatic Execution |
16:25:12 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:24:26 - 11-Jul-25 |
Sell* | 26 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 74 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 93 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 153 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 304 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 393 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 75 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 132 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 180 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 80 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 82 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 80 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 18 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Sell* | 533 | 2,053.00p | Automatic Execution |
16:23:05 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:23:03 - 11-Jul-25 |
Buy* | 340 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 64 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 24 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 111 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 101 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 46 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 7 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Buy* | 1 | 2,054.00p | Automatic Execution |
16:23:03 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:22:25 - 11-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:21:33 - 11-Jul-25 |
Sell* | 74 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 161 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 97 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 537 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 127 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 180 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 201 | 2,053.00p | Automatic Execution |
16:21:33 - 11-Jul-25 |
Sell* | 133 | 2,054.00p | Automatic Execution |
16:20:01 - 11-Jul-25 |
Unknown* | 0 | 2,055.00p | SI Trade |
16:20:00 - 11-Jul-25 |
Sell* | 129 | 2,054.00p | Automatic Execution |
16:19:22 - 11-Jul-25 |
Sell* | 393 | 2,054.00p | Automatic Execution |
16:19:22 - 11-Jul-25 |
Sell* | 45 | 2,054.00p | Automatic Execution |
16:19:00 - 11-Jul-25 |
Buy* | 77 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Buy* | 89 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 395 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 393 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 134 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 72 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 2 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 73 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 67 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Sell* | 69 | 2,055.00p | Automatic Execution |
16:18:56 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
16:18:37 - 11-Jul-25 |
Sell* | 104 | 2,056.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 179 | 2,056.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 393 | 2,056.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 180 | 2,056.00p | Automatic Execution |
16:18:37 - 11-Jul-25 |
Sell* | 100 | 2,055.4713p | Ordinary |
16:17:58 - 11-Jul-25 |
Unknown* | 0 | 2,057.00p | SI Trade |
16:17:19 - 11-Jul-25 |
Sell* | 68 | 2,056.00p | Automatic Execution |
16:17:15 - 11-Jul-25 |
Sell* | 325 | 2,056.00p | Automatic Execution |
16:17:15 - 11-Jul-25 |
Sell* | 27 | 2,056.00p | Automatic Execution |
16:17:15 - 11-Jul-25 |
Sell* | 76 | 2,056.00p | Automatic Execution |
16:17:15 - 11-Jul-25 |
Buy* | 333 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 299 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 66 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 78 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 90 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 393 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 78 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 76 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 74 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 79 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 120 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 308 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 179 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 104 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 31 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 76 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 171 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 4 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 171 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 180 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Sell* | 268 | 2,057.00p | Automatic Execution |
16:17:14 - 11-Jul-25 |
Buy* | 227 | 2,058.00p | Automatic Execution |
16:17:06 - 11-Jul-25 |
Buy* | 95 | 2,058.00p | Automatic Execution |
16:17:05 - 11-Jul-25 |
Buy* | 20 | 2,058.00p | Automatic Execution |
16:17:05 - 11-Jul-25 |
Buy* | 72 | 2,058.00p | Automatic Execution |
16:17:05 - 11-Jul-25 |
Buy* | 78 | 2,058.00p | Automatic Execution |
16:16:40 - 11-Jul-25 |
Buy* | 226 | 2,058.00p | Automatic Execution |
16:16:40 - 11-Jul-25 |
Buy* | 167 | 2,058.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
Buy* | 58 | 2,058.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
Buy* | 101 | 2,058.00p | Automatic Execution |
16:16:21 - 11-Jul-25 |
Buy* | 52 | 2,058.00p | Automatic Execution |
16:15:55 - 11-Jul-25 |
Buy* | 258 | 2,058.00p | Automatic Execution |
16:15:55 - 11-Jul-25 |
Buy* | 135 | 2,058.00p | Automatic Execution |
16:15:39 - 11-Jul-25 |
Buy* | 180 | 2,058.00p | Automatic Execution |
16:15:39 - 11-Jul-25 |
Unknown* | 0 | 2,058.00p | SI Trade |
16:15:27 - 11-Jul-25 |
Buy* | 39 | 2,058.00p | Automatic Execution |
16:15:23 - 11-Jul-25 |
Buy* | 222 | 2,058.00p | Automatic Execution |
16:15:23 - 11-Jul-25 |
Buy* | 171 | 2,058.00p | Automatic Execution |
16:15:22 - 11-Jul-25 |