Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,890 1,862.00p SI Trade
 16:41:42 - 13-Mar-26
Buy* 595 1,862.00p Automatic Execution
 16:35:09 - 13-Mar-26
Buy* 3,126 1,862.00p Automatic Execution
 16:35:09 - 13-Mar-26
Buy* 310,371 1,862.00p Suspected BUY Trade
 16:35:08 - 13-Mar-26
Sell* 75,000 1,841.658p SI Trade
 16:35:00 - 13-Mar-26
Sell* 287 1,860.00p Automatic Execution
 16:29:59 - 13-Mar-26
Sell* 379 1,860.00p Automatic Execution
 16:29:59 - 13-Mar-26
Sell* 132 1,860.00p Automatic Execution
 16:29:59 - 13-Mar-26
Buy* 126 1,860.50p Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 244 1,860.50p Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 66 1,860.50p Automatic Execution
 16:29:56 - 13-Mar-26
Buy* 72 1,859.50p Automatic Execution
 16:29:45 - 13-Mar-26
Buy* 108 1,859.50p Automatic Execution
 16:29:45 - 13-Mar-26
Buy* 309 1,859.50p Automatic Execution
 16:29:41 - 13-Mar-26
Buy* 1 1,859.50p Automatic Execution
 16:29:38 - 13-Mar-26
Unknown* 0 1,860.00p SI Trade
 16:29:27 - 13-Mar-26
Buy* 84 1,859.50p Automatic Execution
 16:29:23 - 13-Mar-26
Buy* 96 1,859.50p Automatic Execution
 16:29:23 - 13-Mar-26
Buy* 52 1,859.50p Automatic Execution
 16:29:23 - 13-Mar-26
Sell* 52 1,859.00p Automatic Execution
 16:29:21 - 13-Mar-26
Sell* 37 1,859.00p Automatic Execution
 16:29:21 - 13-Mar-26
Sell* 100 1,859.00p Automatic Execution
 16:29:21 - 13-Mar-26
Sell* 180 1,859.00p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 76 1,859.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 51 1,859.50p Automatic Execution
 16:29:21 - 13-Mar-26
Buy* 59 1,859.00p Automatic Execution
 16:29:17 - 13-Mar-26
Buy* 2 1,859.00p Automatic Execution
 16:29:17 - 13-Mar-26
Unknown* 0 1,859.50p SI Trade
 16:29:07 - 13-Mar-26
Buy* 130 1,859.00p Automatic Execution
 16:28:56 - 13-Mar-26
Sell* 170 1,859.00p Automatic Execution
 16:28:56 - 13-Mar-26
Sell* 182 1,859.00p Automatic Execution
 16:28:56 - 13-Mar-26
Sell* 77 1,859.00p Automatic Execution
 16:28:56 - 13-Mar-26
Buy* 9 1,859.50p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 53 1,859.50p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 78 1,859.50p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 180 1,859.50p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 148 1,859.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 119 1,859.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 6 1,859.00p Automatic Execution
 16:28:44 - 13-Mar-26
Buy* 224 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 132 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 170 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 180 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 40 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 57 1,859.50p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 64 1,859.50p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 68 1,859.50p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 132 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Sell* 180 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 128 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 130 1,859.00p Automatic Execution
 16:28:40 - 13-Mar-26
Buy* 72 1,858.50p Automatic Execution
 16:28:20 - 13-Mar-26
Buy* 75 1,858.50p Automatic Execution
 16:28:20 - 13-Mar-26
Buy* 259 1,858.50p Automatic Execution
 16:28:20 - 13-Mar-26
Buy* 130 1,858.50p Automatic Execution
 16:28:20 - 13-Mar-26
Buy* 180 1,858.50p Automatic Execution
 16:28:20 - 13-Mar-26
Buy* 1 1,858.00p Automatic Execution
 16:28:20 - 13-Mar-26
Sell* 26 1,858.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 118 1,858.00p Automatic Execution
 16:28:16 - 13-Mar-26
Sell* 75 1,858.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 131 1,858.50p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 267 1,858.50p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 9 1,858.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 128 1,858.00p Automatic Execution
 16:28:00 - 13-Mar-26
Buy* 2 1,858.00p Automatic Execution
 16:28:00 - 13-Mar-26
Buy* 131 1,858.50p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 98 1,858.00p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 316 1,858.00p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 131 1,858.00p Automatic Execution
 16:28:00 - 13-Mar-26
Buy* 160 1,858.50p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 21 1,858.50p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 24 1,858.50p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 100 1,858.50p Automatic Execution
 16:27:58 - 13-Mar-26
Sell* 153 1,858.50p Automatic Execution
 16:27:58 - 13-Mar-26
Buy* 51 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 97 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 170 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 59 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 311 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 180 1,858.50p Automatic Execution
 16:27:32 - 13-Mar-26
Buy* 9 1,858.00p Automatic Execution
 16:27:29 - 13-Mar-26
Unknown* 0 1,858.00p SI Trade
 16:27:02 - 13-Mar-26
Buy* 11 1,858.00p SI Trade
 16:26:54 - 13-Mar-26
Buy* 74 1,858.00p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 44 1,858.00p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 150 1,858.00p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 37 1,858.00p Automatic Execution
 16:26:53 - 13-Mar-26
Buy* 120 1,858.00p Automatic Execution
 16:26:53 - 13-Mar-26
Sell* 101 1,857.50p Automatic Execution
 16:26:30 - 13-Mar-26
Sell* 24 1,857.50p Automatic Execution
 16:26:30 - 13-Mar-26
Sell* 1 1,857.50p SI Trade
 16:26:17 - 13-Mar-26
Sell* 50 1,857.50p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 125 1,857.50p Automatic Execution
 16:26:11 - 13-Mar-26
Sell* 180 1,857.50p Automatic Execution
 16:26:11 - 13-Mar-26
Buy* 12 1,858.00p Automatic Execution
 16:26:11 - 13-Mar-26
Buy* 75 1,858.00p Automatic Execution
 16:26:11 - 13-Mar-26
Buy* 100 1,857.50p Automatic Execution
 16:25:36 - 13-Mar-26
Buy* 120 1,857.50p Automatic Execution
 16:25:36 - 13-Mar-26
Buy* 96 1,857.50p Automatic Execution
 16:25:36 - 13-Mar-26
Buy* 71 1,857.50p Automatic Execution
 16:25:36 - 13-Mar-26
Sell* 125 1,857.00p Automatic Execution
 16:25:32 - 13-Mar-26
Sell* 14 1,857.00p Automatic Execution
 16:25:32 - 13-Mar-26
Buy* 25 1,857.50p Automatic Execution
 16:25:31 - 13-Mar-26
Sell* 170 1,857.50p Automatic Execution
 16:25:31 - 13-Mar-26
Sell* 101 1,857.50p Automatic Execution
 16:25:31 - 13-Mar-26
Sell* 1 1,857.50p Automatic Execution
 16:25:31 - 13-Mar-26
Sell* 28 1,857.50p Automatic Execution
 16:25:31 - 13-Mar-26
Unknown* 0 1,858.00p SI Trade
 16:25:29 - 13-Mar-26
Sell* 400 1,857.00p SI Trade
 16:24:37 - 13-Mar-26
Sell* 224 1,857.00p Automatic Execution
 16:24:34 - 13-Mar-26
Sell* 100 1,857.50p Automatic Execution
 16:24:29 - 13-Mar-26
Sell* 100 1,857.50p Automatic Execution
 16:24:29 - 13-Mar-26
Sell* 80 1,857.50p Automatic Execution
 16:24:26 - 13-Mar-26
Sell* 100 1,857.50p Automatic Execution
 16:24:26 - 13-Mar-26
Buy* 75 1,858.00p Automatic Execution
 16:24:26 - 13-Mar-26
Sell* 36 1,857.50p Automatic Execution
 16:24:26 - 13-Mar-26
Sell* 142 1,857.50p Automatic Execution
 16:24:26 - 13-Mar-26
Sell* 59 1,857.50p Automatic Execution
 16:24:26 - 13-Mar-26
Sell* 291 1,857.50p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 424 1,857.50p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 41 1,858.00p Automatic Execution
 16:24:22 - 13-Mar-26
Buy* 126 1,858.50p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 47 1,858.50p Automatic Execution
 16:24:07 - 13-Mar-26
Buy* 79 1,858.50p Automatic Execution
 16:24:07 - 13-Mar-26
Buy* 101 1,858.50p Automatic Execution
 16:24:06 - 13-Mar-26
Buy* 81 1,858.50p Automatic Execution
 16:24:06 - 13-Mar-26
Buy* 143 1,858.00p Automatic Execution
 16:24:04 - 13-Mar-26
Buy* 122 1,858.00p Automatic Execution
 16:24:04 - 13-Mar-26
Buy* 33 1,858.00p Automatic Execution
 16:24:04 - 13-Mar-26
Buy* 180 1,858.00p Automatic Execution
 16:24:04 - 13-Mar-26
Buy* 81 1,858.00p Automatic Execution
 16:24:04 - 13-Mar-26
Sell* 10 1,857.50p Automatic Execution
 16:23:56 - 13-Mar-26
Sell* 128 1,857.50p Automatic Execution
 16:23:56 - 13-Mar-26
Buy* 10 1,857.50p Automatic Execution
 16:23:56 - 13-Mar-26
Buy* 34 1,857.50p Automatic Execution
 16:23:56 - 13-Mar-26
Sell* 180 1,857.00p Automatic Execution
 16:23:56 - 13-Mar-26
Sell* 144 1,857.00p Automatic Execution
 16:23:56 - 13-Mar-26
Sell* 120 1,857.00p Automatic Execution
 16:23:45 - 13-Mar-26
Sell* 79 1,857.00p Automatic Execution
 16:23:45 - 13-Mar-26
Buy* 23 1,857.00p Automatic Execution
 16:23:42 - 13-Mar-26
Sell* 109 1,856.50p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 102 1,856.50p Automatic Execution
 16:23:38 - 13-Mar-26
Buy* 101 1,855.00p Automatic Execution
 16:23:20 - 13-Mar-26
Buy* 83 1,855.00p Automatic Execution
 16:23:20 - 13-Mar-26
Buy* 66 1,855.00p Automatic Execution
 16:23:20 - 13-Mar-26
Sell* 63 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 24 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 180 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 84 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 16 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 79 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 90 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Sell* 180 1,854.50p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 146 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 130 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 180 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 7 1,855.00p Automatic Execution
 16:23:05 - 13-Mar-26
Buy* 110 1,854.50p Automatic Execution
 16:23:00 - 13-Mar-26
Buy* 130 1,854.50p Automatic Execution
 16:23:00 - 13-Mar-26
Buy* 58 1,854.50p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 110 1,854.50p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 19 1,854.50p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 151 1,854.50p Automatic Execution
 16:22:45 - 13-Mar-26
Buy* 180 1,854.50p Automatic Execution
 16:22:45 - 13-Mar-26
Buy* 128 1,854.50p Automatic Execution
 16:22:45 - 13-Mar-26
Buy* 87 1,854.00p Automatic Execution
 16:22:37 - 13-Mar-26
Buy* 180 1,854.00p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 133 1,853.50p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 23 1,854.00p Automatic Execution
 16:22:30 - 13-Mar-26
Buy* 19 1,855.00p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 69 1,855.00p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 45 1,855.00p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 48 1,855.00p Automatic Execution
 16:22:29 - 13-Mar-26
Buy* 180 1,855.00p Automatic Execution
 16:22:29 - 13-Mar-26
Unknown* 0 1,853.50p SI Trade
 16:22:18 - 13-Mar-26
Sell* 57 1,854.00p Automatic Execution
 16:22:09 - 13-Mar-26
Buy* 108 1,854.00p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 77 1,854.00p Automatic Execution
 16:21:04 - 13-Mar-26
Buy* 44 1,853.00p Automatic Execution
 16:21:03 - 13-Mar-26
Buy* 104 1,853.00p Automatic Execution
 16:21:03 - 13-Mar-26
Buy* 170 1,853.00p Automatic Execution
 16:21:03 - 13-Mar-26
Unknown* 0 1,853.00p SI Trade
 16:20:45 - 13-Mar-26
Sell* 2 1,852.50p Automatic Execution
 16:20:45 - 13-Mar-26
Sell* 31 1,852.50p Automatic Execution
 16:20:45 - 13-Mar-26
Sell* 15 1,853.00p Automatic Execution
 16:19:52 - 13-Mar-26
Sell* 218 1,853.00p Automatic Execution
 16:19:52 - 13-Mar-26
Buy* 158 1,854.00p Automatic Execution
 16:19:45 - 13-Mar-26
Buy* 186 1,854.00p Automatic Execution
 16:19:45 - 13-Mar-26
Buy* 180 1,854.00p Automatic Execution
 16:19:45 - 13-Mar-26
Buy* 38 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 16 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 38 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 179 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 67 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 70 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 110 1,854.00p Automatic Execution
 16:19:44 - 13-Mar-26
Buy* 10 1,853.50p Automatic Execution
 16:19:44 - 13-Mar-26
Sell* 83 1,853.50p Automatic Execution
 16:19:44 - 13-Mar-26
Sell* 35 1,853.50p Automatic Execution
 16:19:44 - 13-Mar-26
Sell* 232 1,853.50p Automatic Execution
 16:19:44 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00