| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 2,182.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 235 | 2,182.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 48 | 2,182.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 28,674 | 2,182.00p | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 2,385 | 2,182.00p | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 1,480 | 2,182.00p | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 27,838 | 2,182.00p | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 2,316 | 2,182.00p | OTC Trade |
16:35:28 - 18-Jul-25 |
| Unknown* | 21,000 | 2,185.88124p | OTC Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 938 | 2,182.00p | SI Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 387,479 | 2,182.00p | Suspected BUY Trade |
16:35:27 - 18-Jul-25 |
| Sell* | 114 | 2,177.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Sell* | 36 | 2,177.00p | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 149 | 2,178.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 143 | 2,178.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 160 | 2,177.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 132 | 2,177.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 152 | 2,177.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 145 | 2,177.00p | SI Trade |
16:29:49 - 18-Jul-25 |
| Sell* | 147 | 2,177.50p | SI Trade |
16:29:47 - 18-Jul-25 |
| Sell* | 138 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 7 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 150 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 31 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 162 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 104 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 272 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 180 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 127 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 133 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 118 | 2,178.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 241 | 2,178.6594p | Ordinary |
16:29:32 - 18-Jul-25 |
| Buy* | 1,009 | 2,180.00p | SI Trade |
16:29:32 - 18-Jul-25 |
| Buy* | 1,301 | 2,180.00p | SI Trade |
16:29:29 - 18-Jul-25 |
| Unknown* | 352 | 2,180.00p | OTC Trade |
16:29:27 - 18-Jul-25 |
| Sell* | 55 | 2,179.00p | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Sell* | 259 | 2,179.00p | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Sell* | 314 | 2,179.00p | Automatic Execution |
16:29:22 - 18-Jul-25 |
| Buy* | 342 | 2,180.00p | SI Trade |
16:29:21 - 18-Jul-25 |
| Unknown* | 151 | 2,180.00p | OTC Trade |
16:29:09 - 18-Jul-25 |
| Unknown* | 204 | 2,180.00p | OTC Trade |
16:29:09 - 18-Jul-25 |
| Sell* | 3 | 2,178.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 28 | 2,179.2152p | Ordinary |
16:28:16 - 18-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
16:27:43 - 18-Jul-25 |
| Sell* | 214 | 2,179.00p | Automatic Execution |
16:27:43 - 18-Jul-25 |
| Sell* | 84 | 2,179.00p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 85 | 2,179.00p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 180 | 2,179.00p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 269 | 2,179.00p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Buy* | 3 | 2,181.00p | SI Trade |
16:27:26 - 18-Jul-25 |
| Buy* | 125 | 2,181.00p | SI Trade |
16:27:25 - 18-Jul-25 |
| Sell* | 2 | 2,179.00p | SI Trade |
16:26:37 - 18-Jul-25 |
| Buy* | 314 | 2,180.00p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 271 | 2,180.00p | Automatic Execution |
16:26:28 - 18-Jul-25 |
| Buy* | 51 | 2,180.00p | Automatic Execution |
16:26:28 - 18-Jul-25 |
| Sell* | 81 | 2,179.00p | Automatic Execution |
16:26:02 - 18-Jul-25 |
| Sell* | 132 | 2,179.00p | Automatic Execution |
16:26:02 - 18-Jul-25 |
| Sell* | 142 | 2,179.00p | Automatic Execution |
16:26:02 - 18-Jul-25 |
| Buy* | 4 | 2,180.3511p | Ordinary |
16:25:49 - 18-Jul-25 |
| Buy* | 314 | 2,180.00p | Automatic Execution |
16:25:26 - 18-Jul-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:25:22 - 18-Jul-25 |
| Buy* | 140 | 2,181.00p | SI Trade |
16:25:21 - 18-Jul-25 |
| Buy* | 157 | 2,181.00p | Automatic Execution |
16:25:03 - 18-Jul-25 |
| Buy* | 157 | 2,181.00p | Automatic Execution |
16:25:03 - 18-Jul-25 |
| Unknown* | 862 | 2,181.00p | SI Trade |
16:25:02 - 18-Jul-25 |
| Sell* | 56 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 52 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 262 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 101 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 266 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 80 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Sell* | 314 | 2,180.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:24:53 - 18-Jul-25 |
| Sell* | 4 | 2,179.00p | SI Trade |
16:24:15 - 18-Jul-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:23:57 - 18-Jul-25 |
| Unknown* | 362 | 2,181.00p | OTC Trade |
16:23:54 - 18-Jul-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:23:01 - 18-Jul-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
16:22:45 - 18-Jul-25 |
| Sell* | 154 | 2,180.00p | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Sell* | 129 | 2,180.00p | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Sell* | 251 | 2,180.00p | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Buy* | 416 | 2,180.00p | Automatic Execution |
16:21:30 - 18-Jul-25 |
| Buy* | 44 | 2,180.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Buy* | 20 | 2,180.00p | Automatic Execution |
16:21:15 - 18-Jul-25 |
| Sell* | 251 | 2,179.00p | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 133 | 2,178.00p | Automatic Execution |
16:21:02 - 18-Jul-25 |
| Sell* | 22 | 2,178.00p | SI Trade |
16:20:47 - 18-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
16:20:47 - 18-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
16:20:47 - 18-Jul-25 |
| Sell* | 174 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 168 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 41 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 148 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 68 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 67 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Sell* | 125 | 2,179.00p | Automatic Execution |
16:20:28 - 18-Jul-25 |
| Buy* | 4 | 2,181.00p | SI Trade |
16:19:45 - 18-Jul-25 |
| Buy* | 180 | 2,180.00p | Automatic Execution |
16:18:58 - 18-Jul-25 |
| Buy* | 26 | 2,180.00p | SI Trade |
16:18:54 - 18-Jul-25 |
| Buy* | 20 | 2,180.00p | SI Trade |
16:18:39 - 18-Jul-25 |
| Buy* | 243 | 2,179.00p | Automatic Execution |
16:18:20 - 18-Jul-25 |
| Buy* | 200 | 2,179.00p | Automatic Execution |
16:18:20 - 18-Jul-25 |
| Buy* | 1 | 2,178.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Buy* | 89 | 2,178.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Buy* | 142 | 2,178.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Sell* | 131 | 2,177.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Sell* | 133 | 2,177.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Sell* | 86 | 2,177.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Sell* | 180 | 2,177.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Sell* | 74 | 2,177.00p | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Buy* | 240 | 2,178.00p | Automatic Execution |
16:18:11 - 18-Jul-25 |
| Buy* | 251 | 2,178.00p | Automatic Execution |
16:18:11 - 18-Jul-25 |
| Buy* | 251 | 2,178.00p | Automatic Execution |
16:18:10 - 18-Jul-25 |
| Buy* | 80 | 2,178.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Buy* | 57 | 2,178.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Buy* | 142 | 2,178.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Buy* | 90 | 2,178.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Buy* | 190 | 2,178.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Unknown* | 381 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 544 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Unknown* | 486 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 439 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 105 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Unknown* | 439 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 105 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 439 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Unknown* | 381 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 544 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Unknown* | 551 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 374 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 170 | 2,177.00p | Automatic Execution |
16:18:06 - 18-Jul-25 |
| Sell* | 362 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 182 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Unknown* | 180 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 182 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 362 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Unknown* | 182 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 362 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 182 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 544 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Unknown* | 202 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 145 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 544 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 180 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 84 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 49 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 153 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Buy* | 251 | 2,177.00p | Automatic Execution |
16:18:05 - 18-Jul-25 |
| Sell* | 41 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 49 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 116 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Buy* | 251 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 41 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 49 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 116 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 300 | 2,177.00p | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Unknown* | 240 | 2,177.50p | SI Trade |
16:18:02 - 18-Jul-25 |
| Buy* | 251 | 2,177.00p | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Sell* | 86 | 2,177.00p | Automatic Execution |
16:17:58 - 18-Jul-25 |
| Sell* | 106 | 2,177.00p | Automatic Execution |
16:17:58 - 18-Jul-25 |
| Sell* | 1 | 2,177.00p | Automatic Execution |
16:17:58 - 18-Jul-25 |
| Buy* | 74 | 2,178.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 106 | 2,178.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 126 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 150 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 86 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 272 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 100 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 180 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 251 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 5 | 2,177.00p | Automatic Execution |
16:17:57 - 18-Jul-25 |
| Buy* | 14 | 2,176.334p | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 75 | 2,176.00p | Automatic Execution |
16:16:43 - 18-Jul-25 |
| Sell* | 130 | 2,176.00p | Automatic Execution |
16:16:43 - 18-Jul-25 |
| Sell* | 124 | 2,176.00p | Automatic Execution |
16:16:43 - 18-Jul-25 |
| Buy* | 251 | 2,177.00p | Automatic Execution |
16:16:32 - 18-Jul-25 |
| Sell* | 54 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 40 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 71 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 149 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 148 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Sell* | 250 | 2,177.00p | Automatic Execution |
16:16:20 - 18-Jul-25 |
| Buy* | 5 | 2,177.00p | SI Trade |
16:15:21 - 18-Jul-25 |
| Sell* | 145 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 35 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 46 | 2,176.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 18 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 69 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 143 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 180 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 280 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 130 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Buy* | 309 | 2,175.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 35 | 2,174.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 226 | 2,174.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 180 | 2,174.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 90 | 2,174.00p | Automatic Execution |
16:15:20 - 18-Jul-25 |
| Sell* | 251 | 2,174.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 65 | 2,174.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |
| Buy* | 145 | 2,174.00p | Automatic Execution |
16:15:13 - 18-Jul-25 |