Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 2,059.00p Automatic Execution
 16:35:46 - 10-Jul-25
Unknown* 9,392 2,059.00p OTC Trade
 16:35:06 - 10-Jul-25
Unknown* 9,044 2,059.00p OTC Trade
 16:35:06 - 10-Jul-25
Buy* 375,433 2,059.00p Suspected BUY Trade
 16:35:06 - 10-Jul-25
Buy* 1 2,054.00p SI Trade
 16:29:43 - 10-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:29:39 - 10-Jul-25
Buy* 56 2,054.00p Automatic Execution
 16:29:18 - 10-Jul-25
Sell* 75 2,054.00p Automatic Execution
 16:29:18 - 10-Jul-25
Sell* 91 2,054.00p Automatic Execution
 16:29:18 - 10-Jul-25
Sell* 129 2,054.00p Automatic Execution
 16:29:18 - 10-Jul-25
Sell* 100 2,054.00p Automatic Execution
 16:29:18 - 10-Jul-25
Buy* 12 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 180 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 91 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 71 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 80 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 491 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 76 2,054.00p Automatic Execution
 16:29:08 - 10-Jul-25
Buy* 138 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 100 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 197 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 180 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 309 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 72 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 75 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 72 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 491 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Buy* 49 2,054.00p Automatic Execution
 16:29:01 - 10-Jul-25
Sell* 3 2,053.00p Automatic Execution
 16:29:01 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:29:01 - 10-Jul-25
Sell* 140 2,053.00p Automatic Execution
 16:29:01 - 10-Jul-25
Sell* 53 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 180 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 67 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 94 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 80 2,053.00p Automatic Execution
 16:29:00 - 10-Jul-25
Sell* 246 2,053.00p Automatic Execution
 16:28:43 - 10-Jul-25
Sell* 68 2,053.00p Automatic Execution
 16:28:43 - 10-Jul-25
Sell* 58 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 24 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 25 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 185 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 44 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 72 2,053.00p Automatic Execution
 16:28:41 - 10-Jul-25
Sell* 245 2,053.00p Automatic Execution
 16:28:06 - 10-Jul-25
Sell* 53 2,053.00p Automatic Execution
 16:28:06 - 10-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:27:30 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:27:30 - 10-Jul-25
Buy* 180 2,053.00p Automatic Execution
 16:26:36 - 10-Jul-25
Buy* 486 2,053.00p Automatic Execution
 16:26:36 - 10-Jul-25
Buy* 296 2,053.00p Automatic Execution
 16:26:36 - 10-Jul-25
Buy* 477 2,053.00p Automatic Execution
 16:26:36 - 10-Jul-25
Unknown* 0 2,054.00p SI Trade
 16:26:35 - 10-Jul-25
Sell* 350 2,053.00p Automatic Execution
 16:26:30 - 10-Jul-25
Sell* 150 2,053.00p Automatic Execution
 16:26:30 - 10-Jul-25
Sell* 159 2,053.00p Automatic Execution
 16:26:30 - 10-Jul-25
Buy* 477 2,053.00p Automatic Execution
 16:26:28 - 10-Jul-25
Sell* 183 2,053.00p Automatic Execution
 16:26:28 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:26:28 - 10-Jul-25
Buy* 296 2,053.00p Automatic Execution
 16:26:28 - 10-Jul-25
Unknown* 345 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 63 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 359 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 60 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 21 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 80 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 81 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 277 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 422 2,053.00p Automatic Execution
 16:26:24 - 10-Jul-25
Sell* 493 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 77 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 67 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 8 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 54 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 12 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 67 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Sell* 491 2,053.00p Automatic Execution
 16:26:23 - 10-Jul-25
Buy* 487 2,053.00p Automatic Execution
 16:26:04 - 10-Jul-25
Sell* 144 2,053.00p Automatic Execution
 16:25:22 - 10-Jul-25
Sell* 251 2,053.00p Automatic Execution
 16:25:22 - 10-Jul-25
Buy* 233 2,053.00p Automatic Execution
 16:24:14 - 10-Jul-25
Buy* 163 2,053.00p Automatic Execution
 16:24:14 - 10-Jul-25
Sell* 89 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Sell* 246 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Sell* 147 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 90 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 63 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 327 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 94 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 20 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 240 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 77 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 69 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 74 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 180 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Buy* 314 2,052.00p Automatic Execution
 16:23:47 - 10-Jul-25
Unknown* 0 2,052.00p SI Trade
 16:23:47 - 10-Jul-25
Unknown* 0 2,052.00p SI Trade
 16:22:50 - 10-Jul-25
Sell* 163 2,051.00p Automatic Execution
 16:21:30 - 10-Jul-25
Sell* 177 2,051.00p Automatic Execution
 16:21:28 - 10-Jul-25
Sell* 5 2,051.15p Negotiated Trade
 16:20:37 - 10-Jul-25
Sell* 142 2,051.00p Automatic Execution
 16:20:28 - 10-Jul-25
Sell* 8 2,051.00p Automatic Execution
 16:20:28 - 10-Jul-25
Sell* 47 2,051.00p Automatic Execution
 16:20:28 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:20:16 - 10-Jul-25
Sell* 7 2,051.00p Automatic Execution
 16:19:50 - 10-Jul-25
Sell* 37 2,051.00p Automatic Execution
 16:19:50 - 10-Jul-25
Sell* 145 2,051.00p Automatic Execution
 16:19:50 - 10-Jul-25
Sell* 279 2,051.00p Automatic Execution
 16:19:50 - 10-Jul-25
Sell* 150 2,051.00p Automatic Execution
 16:19:50 - 10-Jul-25
Buy* 393 2,051.00p Automatic Execution
 16:19:44 - 10-Jul-25
Buy* 107 2,051.00p Automatic Execution
 16:19:10 - 10-Jul-25
Buy* 177 2,051.00p Automatic Execution
 16:19:10 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:18:20 - 10-Jul-25
Buy* 461 2,050.00p Automatic Execution
 16:18:19 - 10-Jul-25
Buy* 458 2,050.00p Automatic Execution
 16:18:19 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:18:18 - 10-Jul-25
Sell* 54 2,050.00p Automatic Execution
 16:18:18 - 10-Jul-25
Sell* 514 2,050.00p Automatic Execution
 16:18:18 - 10-Jul-25
Sell* 30 2,050.00p Automatic Execution
 16:18:18 - 10-Jul-25
Sell* 15 2,050.00p Automatic Execution
 16:18:18 - 10-Jul-25
Buy* 88 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 67 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 70 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 80 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 153 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 240 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 80 2,051.00p Automatic Execution
 16:18:13 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:18:13 - 10-Jul-25
Sell* 217 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Sell* 633 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Sell* 320 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Sell* 180 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Sell* 393 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Sell* 133 2,050.00p Automatic Execution
 16:18:13 - 10-Jul-25
Buy* 1 2,051.00p SI Trade
 16:17:47 - 10-Jul-25
Buy* 180 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 135 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 100 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 67 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 74 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 67 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 333 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Buy* 60 2,051.00p Automatic Execution
 16:16:21 - 10-Jul-25
Unknown* 0 2,050.00p SI Trade
 16:16:17 - 10-Jul-25
Buy* 365 2,050.00p Automatic Execution
 16:16:10 - 10-Jul-25
Unknown* 0 2,050.00p SI Trade
 16:15:52 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:15:52 - 10-Jul-25
Sell* 10 2,050.00p Automatic Execution
 16:15:52 - 10-Jul-25
Sell* 15 2,050.00p Automatic Execution
 16:15:52 - 10-Jul-25
Buy* 41 2,051.00p Automatic Execution
 16:15:05 - 10-Jul-25
Buy* 51 2,051.00p Automatic Execution
 16:15:05 - 10-Jul-25
Buy* 180 2,051.00p Automatic Execution
 16:15:05 - 10-Jul-25
Buy* 90 2,051.00p Automatic Execution
 16:15:05 - 10-Jul-25
Buy* 314 2,051.00p Automatic Execution
 16:15:05 - 10-Jul-25
Sell* 39 2,050.00p Automatic Execution
 16:14:48 - 10-Jul-25
Sell* 10 2,050.00p Automatic Execution
 16:14:48 - 10-Jul-25
Sell* 128 2,050.00p Automatic Execution
 16:14:48 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:14:30 - 10-Jul-25
Unknown* 0 2,051.00p SI Trade
 16:14:11 - 10-Jul-25
Sell* 19 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Sell* 370 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Sell* 84 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Sell* 393 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Buy* 49 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Buy* 444 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Buy* 180 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Buy* 75 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Buy* 17 2,050.00p Automatic Execution
 16:13:53 - 10-Jul-25
Unknown* 0 2,050.00p SI Trade
 16:13:50 - 10-Jul-25
Unknown* 0 2,050.00p SI Trade
 16:13:32 - 10-Jul-25
Unknown* 0 2,050.00p SI Trade
 16:12:37 - 10-Jul-25
Unknown* 0 2,049.00p SI Trade
 16:12:32 - 10-Jul-25
Sell* 137 2,049.00p Automatic Execution
 16:12:01 - 10-Jul-25
Sell* 133 2,049.00p Automatic Execution
 16:09:51 - 10-Jul-25
Sell* 290 2,049.00p Automatic Execution
 16:09:51 - 10-Jul-25
Sell* 67 2,049.00p Automatic Execution
 16:09:51 - 10-Jul-25
Sell* 290 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Sell* 36 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Sell* 290 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Sell* 21 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Sell* 28 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Sell* 150 2,049.00p Automatic Execution
 16:09:48 - 10-Jul-25
Unknown* 0 2,049.00p SI Trade
 16:09:39 - 10-Jul-25
Sell* 103 2,049.00p Automatic Execution
 16:09:28 - 10-Jul-25
Sell* 133 2,049.00p Automatic Execution
 16:08:45 - 10-Jul-25
Buy* 42 2,050.00p SI Trade
 16:07:58 - 10-Jul-25
Sell* 390 2,049.00p Automatic Execution
 16:07:49 - 10-Jul-25
Sell* 632 2,049.00p Automatic Execution
 16:07:49 - 10-Jul-25
Sell* 104 2,049.00p Automatic Execution
 16:07:49 - 10-Jul-25
Sell* 314 2,049.00p Automatic Execution
 16:07:49 - 10-Jul-25
Sell* 9 2,050.00p Automatic Execution
 16:06:03 - 10-Jul-25
Sell* 5 2,050.00p SI Trade
 16:05:34 - 10-Jul-25
Buy* 76 2,050.00p Automatic Execution
 16:05:34 - 10-Jul-25
Buy* 74 2,050.00p Automatic Execution
 16:05:34 - 10-Jul-25
Buy* 218 2,049.00p Automatic Execution
 16:05:30 - 10-Jul-25
Buy* 492 2,049.00p Automatic Execution
 16:05:30 - 10-Jul-25
Buy* 23 2,049.00p Automatic Execution
 16:05:30 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00