Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,606 1,976.315p SI Trade
 17:06:51 - 24-Jul-26
Sell* 290 1,995.50p Automatic Execution
 16:36:33 - 24-Jul-26
Sell* 500 1,995.50p Automatic Execution
 16:35:22 - 24-Jul-26
Sell* 281,851 1,995.50p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 241 1,996.50p Automatic Execution
 16:29:48 - 24-Jul-26
Unknown* 0 1,997.00p SI Trade
 16:29:46 - 24-Jul-26
Sell* 241 1,996.50p Automatic Execution
 16:29:46 - 24-Jul-26
Sell* 241 1,996.50p Automatic Execution
 16:29:39 - 24-Jul-26
Buy* 1 1,997.00p SI Trade
 16:29:33 - 24-Jul-26
Buy* 17 1,997.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 99 1,997.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 184 1,997.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 123 1,996.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 184 1,996.50p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 255 1,996.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 61 1,995.50p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 101 1,995.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 16 1,996.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 70 1,996.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 118 1,996.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 16 1,995.50p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 122 1,995.50p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 56 1,995.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 41 1,995.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 72 1,995.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 42 1,995.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 184 1,995.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 54 1,995.50p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 101 1,995.50p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 68 1,995.50p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 30 1,995.50p Automatic Execution
 16:29:28 - 24-Jul-26
Sell* 99 1,996.50p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 340 1,996.50p Automatic Execution
 16:29:15 - 24-Jul-26
Sell* 18 1,996.50p SI Trade
 16:29:01 - 24-Jul-26
Buy* 100 1,997.00p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 11 1,997.00p Automatic Execution
 16:28:52 - 24-Jul-26
Sell* 13 1,997.00p Automatic Execution
 16:28:14 - 24-Jul-26
Sell* 44 1,997.00p Automatic Execution
 16:28:14 - 24-Jul-26
Sell* 53 1,997.00p Automatic Execution
 16:28:14 - 24-Jul-26
Unknown* 0 1,997.50p SI Trade
 16:28:01 - 24-Jul-26
Sell* 156 1,997.00p Automatic Execution
 16:28:00 - 24-Jul-26
Buy* 115 1,997.00p Automatic Execution
 16:28:00 - 24-Jul-26
Buy* 117 1,997.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 135 1,997.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 116 1,997.00p Automatic Execution
 16:27:58 - 24-Jul-26
Buy* 113 1,996.50p Automatic Execution
 16:27:57 - 24-Jul-26
Unknown* 0 1,996.00p SI Trade
 16:26:45 - 24-Jul-26
Sell* 150 1,996.00p Automatic Execution
 16:26:31 - 24-Jul-26
Sell* 2 1,996.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 98 1,996.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 98 1,996.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 227 1,996.00p Automatic Execution
 16:26:30 - 24-Jul-26
Sell* 292 1,996.00p Automatic Execution
 16:26:25 - 24-Jul-26
Sell* 62 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 230 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Buy* 111 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Buy* 170 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Buy* 98 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Buy* 184 1,996.50p Automatic Execution
 16:26:10 - 24-Jul-26
Sell* 64 1,996.00p Automatic Execution
 16:26:09 - 24-Jul-26
Sell* 91 1,996.00p Automatic Execution
 16:26:09 - 24-Jul-26
Sell* 73 1,996.00p Automatic Execution
 16:26:09 - 24-Jul-26
Sell* 111 1,996.50p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 1 1,996.50p Automatic Execution
 16:25:15 - 24-Jul-26
Sell* 86 1,996.50p Automatic Execution
 16:25:15 - 24-Jul-26
Unknown* 0 1,997.50p SI Trade
 16:25:08 - 24-Jul-26
Sell* 231 1,997.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 25 1,997.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 58 1,997.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 137 1,997.00p Automatic Execution
 16:25:05 - 24-Jul-26
Buy* 168 1,997.00p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 91 1,995.00p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 87 1,995.00p Automatic Execution
 16:23:48 - 24-Jul-26
Sell* 1,343 1,994.75p Ordinary
 16:22:47 - 24-Jul-26
Buy* 101 1,995.00p Automatic Execution
 16:22:37 - 24-Jul-26
Unknown* 0 1,995.50p SI Trade
 16:22:32 - 24-Jul-26
Sell* 101 1,995.00p Automatic Execution
 16:22:29 - 24-Jul-26
Sell* 66 1,995.00p Automatic Execution
 16:22:29 - 24-Jul-26
Sell* 3 1,995.50p Automatic Execution
 16:22:27 - 24-Jul-26
Sell* 4 1,995.50p Automatic Execution
 16:22:27 - 24-Jul-26
Unknown* 0 1,995.00p SI Trade
 16:22:01 - 24-Jul-26
Sell* 62 1,995.50p Automatic Execution
 16:21:16 - 24-Jul-26
Unknown* 0 1,995.50p SI Trade
 16:21:02 - 24-Jul-26
Sell* 41 1,995.00p Automatic Execution
 16:21:02 - 24-Jul-26
Sell* 53 1,995.00p Automatic Execution
 16:21:02 - 24-Jul-26
Sell* 5 1,995.00p SI Trade
 16:20:51 - 24-Jul-26
Sell* 3 1,995.00p SI Trade
 16:20:50 - 24-Jul-26
Sell* 2 1,995.00p SI Trade
 16:20:50 - 24-Jul-26
Buy* 192 1,995.00p Automatic Execution
 16:20:32 - 24-Jul-26
Sell* 38 1,994.00p Automatic Execution
 16:20:06 - 24-Jul-26
Sell* 30 1,994.00p Automatic Execution
 16:20:06 - 24-Jul-26
Sell* 100 1,994.50p Automatic Execution
 16:20:01 - 24-Jul-26
Unknown* 0 1,994.50p SI Trade
 16:19:55 - 24-Jul-26
Buy* 100 1,995.00p Automatic Execution
 16:19:51 - 24-Jul-26
Sell* 128 1,995.00p Automatic Execution
 16:19:50 - 24-Jul-26
Sell* 140 1,995.50p Automatic Execution
 16:19:37 - 24-Jul-26
Sell* 146 1,995.50p Automatic Execution
 16:18:55 - 24-Jul-26
Unknown* 0 1,996.00p SI Trade
 16:18:47 - 24-Jul-26
Unknown* 0 1,995.50p SI Trade
 16:17:54 - 24-Jul-26
Buy* 22 1,995.50p Automatic Execution
 16:17:38 - 24-Jul-26
Buy* 184 1,995.50p Automatic Execution
 16:17:38 - 24-Jul-26
Buy* 200 1,995.50p Automatic Execution
 16:17:38 - 24-Jul-26
Buy* 113 1,994.50p Automatic Execution
 16:17:38 - 24-Jul-26
Buy* 113 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 43 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 191 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 170 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 113 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 25 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 184 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 118 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 178 1,994.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 170 1,993.50p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 25 1,993.50p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 112 1,993.50p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 93 1,993.00p Automatic Execution
 16:17:35 - 24-Jul-26
Buy* 158 1,993.00p Automatic Execution
 16:16:56 - 24-Jul-26
Sell* 20 1,992.50p Automatic Execution
 16:16:50 - 24-Jul-26
Sell* 171 1,992.50p Automatic Execution
 16:16:50 - 24-Jul-26
Unknown* 0 1,992.50p SI Trade
 16:16:23 - 24-Jul-26
Unknown* 0 1,992.50p SI Trade
 16:16:07 - 24-Jul-26
Buy* 117 1,992.00p Automatic Execution
 16:15:34 - 24-Jul-26
Sell* 170 1,992.50p Automatic Execution
 16:15:16 - 24-Jul-26
Sell* 229 1,992.50p Automatic Execution
 16:15:16 - 24-Jul-26
Buy* 118 1,993.00p Automatic Execution
 16:15:13 - 24-Jul-26
Buy* 118 1,992.50p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 158 1,992.50p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 170 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 98 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 25 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 86 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Buy* 128 1,992.50p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 25 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 217 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 170 1,992.00p Automatic Execution
 16:15:10 - 24-Jul-26
Sell* 156 1,992.50p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 25 1,993.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 100 1,993.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 184 1,993.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 183 1,994.50p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 2 1,995.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 3 1,995.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 176 1,995.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 215 1,994.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 119 1,993.50p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 116 1,992.50p Automatic Execution
 16:15:05 - 24-Jul-26
Sell* 81 1,992.50p Automatic Execution
 16:15:05 - 24-Jul-26
Sell* 168 1,992.50p Automatic Execution
 16:15:05 - 24-Jul-26
Unknown* 0 1,993.50p SI Trade
 16:15:05 - 24-Jul-26
Sell* 21 1,991.50p Automatic Execution
 16:14:25 - 24-Jul-26
Sell* 163 1,991.50p Automatic Execution
 16:14:25 - 24-Jul-26
Sell* 99 1,991.50p Automatic Execution
 16:14:22 - 24-Jul-26
Sell* 54 1,991.50p Automatic Execution
 16:14:22 - 24-Jul-26
Sell* 16 1,990.50p SI Trade
 16:13:58 - 24-Jul-26
Sell* 1 1,990.50p SI Trade
 16:13:58 - 24-Jul-26
Sell* 2 1,990.00p Automatic Execution
 16:13:11 - 24-Jul-26
Unknown* 0 1,991.00p SI Trade
 16:13:04 - 24-Jul-26
Unknown* 0 1,990.00p SI Trade
 16:12:41 - 24-Jul-26
Sell* 135 1,990.50p Automatic Execution
 16:12:02 - 24-Jul-26
Sell* 20 1,991.00p Automatic Execution
 16:11:28 - 24-Jul-26
Buy* 113 1,992.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 25 1,992.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 170 1,992.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 168 1,992.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 205 1,992.00p Automatic Execution
 16:11:17 - 24-Jul-26
Buy* 166 1,991.50p Automatic Execution
 16:11:17 - 24-Jul-26
Sell* 111 1,990.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 115 1,990.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 6 1,990.00p Automatic Execution
 16:11:01 - 24-Jul-26
Sell* 123 1,990.50p Automatic Execution
 16:11:00 - 24-Jul-26
Sell* 90 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 111 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 99 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 170 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 166 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 25 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 120 1,991.00p Automatic Execution
 16:10:56 - 24-Jul-26
Unknown* 0 1,991.50p SI Trade
 16:10:12 - 24-Jul-26
Sell* 89 1,990.50p Automatic Execution
 16:08:53 - 24-Jul-26
Unknown* 0 1,991.00p SI Trade
 16:07:32 - 24-Jul-26
Buy* 200 1,990.50p Automatic Execution
 16:07:10 - 24-Jul-26
Sell* 30 1,990.50p Automatic Execution
 16:07:10 - 24-Jul-26
Sell* 29 1,990.50p Automatic Execution
 16:07:10 - 24-Jul-26
Sell* 38 1,990.50p Automatic Execution
 16:07:10 - 24-Jul-26
Unknown* 0 1,990.50p SI Trade
 16:07:05 - 24-Jul-26
Buy* 1 1,991.00p SI Trade
 16:06:30 - 24-Jul-26
Sell* 107 1,990.50p Automatic Execution
 16:06:04 - 24-Jul-26
Sell* 98 1,990.50p Automatic Execution
 16:06:04 - 24-Jul-26
Unknown* 0 1,990.50p SI Trade
 16:05:52 - 24-Jul-26
Buy* 170 1,990.50p Automatic Execution
 16:05:41 - 24-Jul-26
Buy* 110 1,990.50p Automatic Execution
 16:05:41 - 24-Jul-26
Unknown* 0 1,990.50p SI Trade
 16:05:24 - 24-Jul-26
Sell* 75 1,990.00p Automatic Execution
 16:05:05 - 24-Jul-26
Sell* 2 1,989.50p SI Trade
 16:04:28 - 24-Jul-26
Unknown* 0 1,990.50p SI Trade
 16:04:22 - 24-Jul-26
Sell* 89 1,988.50p Automatic Execution
 16:02:40 - 24-Jul-26
Sell* 3 1,988.00p SI Trade
 16:02:33 - 24-Jul-26
Buy* 109 1,988.50p Automatic Execution
 16:02:05 - 24-Jul-26
Unknown* 0 1,988.00p SI Trade
 16:01:27 - 24-Jul-26
Buy* 1 1,988.50p SI Trade
 16:00:46 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change0.00