Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,812.50p SI Trade
 11:16:17 - 21-Sep-26
Unknown* 0 1,813.00p SI Trade
 11:14:44 - 21-Sep-26
Sell* 66 1,812.50p Automatic Execution
 11:14:44 - 21-Sep-26
Unknown* 0 1,812.50p OTC Trade
 11:14:02 - 21-Sep-26
Buy* 53 1,813.00p Automatic Execution
 11:13:40 - 21-Sep-26
Buy* 3 1,813.00p SI Trade
 11:12:15 - 21-Sep-26
Sell* 51 1,812.50p Automatic Execution
 11:12:15 - 21-Sep-26
Sell* 18 1,812.50p Automatic Execution
 11:12:15 - 21-Sep-26
Buy* 600 1,813.21p Ordinary
 11:12:14 - 21-Sep-26
Sell* 72 1,813.50p Automatic Execution
 11:11:35 - 21-Sep-26
Sell* 72 1,813.50p Automatic Execution
 11:11:35 - 21-Sep-26
Sell* 54 1,812.00p SI Trade
 11:11:21 - 21-Sep-26
Buy* 80 1,812.50p Automatic Execution
 11:11:21 - 21-Sep-26
Buy* 47 1,812.50p Automatic Execution
 11:11:21 - 21-Sep-26
Sell* 5 1,811.00p SI Trade
 11:09:11 - 21-Sep-26
Buy* 100 1,811.50p Automatic Execution
 11:09:00 - 21-Sep-26
Buy* 44 1,811.00p Automatic Execution
 11:08:40 - 21-Sep-26
Sell* 74 1,811.00p Automatic Execution
 11:07:35 - 21-Sep-26
Sell* 28 1,811.00p Automatic Execution
 11:07:35 - 21-Sep-26
Buy* 5 1,812.00p SI Trade
 11:07:24 - 21-Sep-26
Unknown* 0 1,812.00p SI Trade
 11:06:41 - 21-Sep-26
Unknown* 0 1,812.00p SI Trade
 11:05:24 - 21-Sep-26
Buy* 1 1,811.00p SI Trade
 11:04:10 - 21-Sep-26
Unknown* 0 1,810.00p SI Trade
 11:04:08 - 21-Sep-26
Sell* 77 1,809.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 28 1,810.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 28 1,810.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 38 1,810.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 183 1,810.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 132 1,810.50p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 157 1,810.00p Automatic Execution
 11:04:08 - 21-Sep-26
Sell* 91 1,810.00p Automatic Execution
 11:04:08 - 21-Sep-26
Sell* 10 1,810.00p Automatic Execution
 11:04:08 - 21-Sep-26
Buy* 63 1,810.50p Automatic Execution
 11:03:35 - 21-Sep-26
Buy* 10 1,810.50p Automatic Execution
 11:02:06 - 21-Sep-26
Unknown* 0 1,810.50p SI Trade
 11:01:56 - 21-Sep-26
Sell* 64 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 170 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 134 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 100 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 10 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 183 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 13 1,810.00p Automatic Execution
 11:01:48 - 21-Sep-26
Buy* 154 1,810.50p Automatic Execution
 11:01:48 - 21-Sep-26
Sell* 75 1,810.50p Automatic Execution
 11:01:48 - 21-Sep-26
Unknown* 5 1,811.00p SI Trade
 11:01:25 - 21-Sep-26
Buy* 1 1,811.50p SI Trade
 10:58:55 - 21-Sep-26
Buy* 76 1,811.00p Automatic Execution
 10:58:55 - 21-Sep-26
Buy* 250 1,811.262p Ordinary
 10:58:12 - 21-Sep-26
Sell* 72 1,811.00p Automatic Execution
 10:57:16 - 21-Sep-26
Sell* 100 1,811.00p Automatic Execution
 10:57:16 - 21-Sep-26
Sell* 183 1,811.00p Automatic Execution
 10:57:16 - 21-Sep-26
Unknown* 0 1,811.50p SI Trade
 10:55:11 - 21-Sep-26
Buy* 61 1,810.50p Automatic Execution
 10:54:13 - 21-Sep-26
Unknown* 0 1,811.00p SI Trade
 10:53:39 - 21-Sep-26
Unknown* 0 1,811.00p SI Trade
 10:53:20 - 21-Sep-26
Unknown* 0 1,810.00p SI Trade
 10:52:13 - 21-Sep-26
Unknown* 0 1,810.50p SI Trade
 10:51:54 - 21-Sep-26
Buy* 10 1,808.50p Automatic Execution
 10:49:33 - 21-Sep-26
Buy* 220 1,808.00p Automatic Execution
 10:49:09 - 21-Sep-26
Buy* 1 1,808.00p SI Trade
 10:49:08 - 21-Sep-26
Sell* 68 1,808.00p Automatic Execution
 10:49:08 - 21-Sep-26
Sell* 7 1,808.00p Automatic Execution
 10:49:08 - 21-Sep-26
Sell* 2 1,808.00p Automatic Execution
 10:48:40 - 21-Sep-26
Sell* 13 1,808.00p Automatic Execution
 10:48:40 - 21-Sep-26
Buy* 56 1,808.00p Automatic Execution
 10:48:40 - 21-Sep-26
Unknown* 0 1,807.50p SI Trade
 10:47:52 - 21-Sep-26
Buy* 1 1,808.50p SI Trade
 10:47:32 - 21-Sep-26
Unknown* 0 1,807.50p SI Trade
 10:47:21 - 21-Sep-26
Buy* 116 1,808.00p Automatic Execution
 10:45:38 - 21-Sep-26
Buy* 1 1,808.00p Automatic Execution
 10:45:38 - 21-Sep-26
Buy* 20 1,807.6036p Ordinary
 10:45:04 - 21-Sep-26
Buy* 131 1,808.00p Automatic Execution
 10:44:45 - 21-Sep-26
Sell* 72 1,807.00p Automatic Execution
 10:44:04 - 21-Sep-26
Sell* 64 1,807.00p Automatic Execution
 10:43:50 - 21-Sep-26
Buy* 42 1,807.00p Automatic Execution
 10:43:45 - 21-Sep-26
Unknown* 0 1,807.00p SI Trade
 10:43:44 - 21-Sep-26
Buy* 27 1,806.50p Automatic Execution
 10:43:23 - 21-Sep-26
Buy* 42 1,805.50p Automatic Execution
 10:39:19 - 21-Sep-26
Sell* 32 1,805.00p Automatic Execution
 10:38:56 - 21-Sep-26
Sell* 29 1,805.00p Automatic Execution
 10:38:56 - 21-Sep-26
Sell* 17 1,805.00p Automatic Execution
 10:38:56 - 21-Sep-26
Unknown* 0 1,805.50p SI Trade
 10:38:38 - 21-Sep-26
Unknown* 0 1,805.50p SI Trade
 10:38:38 - 21-Sep-26
Unknown* 0 1,806.00p SI Trade
 10:37:41 - 21-Sep-26
Sell* 2 1,805.00p SI Trade
 10:36:54 - 21-Sep-26
Buy* 21 1,804.50p Automatic Execution
 10:34:44 - 21-Sep-26
Buy* 49 1,804.50p Automatic Execution
 10:34:44 - 21-Sep-26
Unknown* 0 1,804.00p SI Trade
 10:34:09 - 21-Sep-26
Unknown* 0 1,804.00p OTC Trade
 10:33:33 - 21-Sep-26
Buy* 7 1,804.00p Automatic Execution
 10:33:18 - 21-Sep-26
Buy* 30 1,804.00p Automatic Execution
 10:33:18 - 21-Sep-26
Sell* 2 1,803.00p SI Trade
 10:32:18 - 21-Sep-26
Unknown* 0 1,803.50p SI Trade
 10:31:49 - 21-Sep-26
Unknown* 0 1,803.50p SI Trade
 10:31:49 - 21-Sep-26
Buy* 80 1,803.50p Automatic Execution
 10:31:49 - 21-Sep-26
Sell* 63 1,803.50p Automatic Execution
 10:31:49 - 21-Sep-26
Sell* 50 1,803.50p Automatic Execution
 10:31:49 - 21-Sep-26
Unknown* 0 1,805.00p SI Trade
 10:30:07 - 21-Sep-26
Unknown* 0 1,805.00p SI Trade
 10:30:07 - 21-Sep-26
Buy* 64 1,804.00p Automatic Execution
 10:27:43 - 21-Sep-26
Sell* 100 1,803.4843p Ordinary
 10:27:33 - 21-Sep-26
Sell* 55 1,803.4432p Ordinary
 10:27:10 - 21-Sep-26
Sell* 77 1,803.50p Automatic Execution
 10:26:36 - 21-Sep-26
Sell* 40 1,803.50p Automatic Execution
 10:26:33 - 21-Sep-26
Buy* 75 1,803.50p Automatic Execution
 10:26:30 - 21-Sep-26
Buy* 49 1,802.50p Automatic Execution
 10:26:28 - 21-Sep-26
Buy* 9 1,801.50p Automatic Execution
 10:26:28 - 21-Sep-26
Unknown* 0 1,802.50p SI Trade
 10:25:19 - 21-Sep-26
Sell* 177 1,801.50p Automatic Execution
 10:25:19 - 21-Sep-26
Sell* 170 1,801.50p Automatic Execution
 10:25:19 - 21-Sep-26
Sell* 38 1,801.50p Automatic Execution
 10:25:19 - 21-Sep-26
Sell* 178 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Sell* 194 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Sell* 183 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Sell* 156 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Sell* 149 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Sell* 166 1,801.50p SI Trade
 10:24:40 - 21-Sep-26
Unknown* 0 1,802.50p SI Trade
 10:24:10 - 21-Sep-26
Buy* 38 1,802.00p Automatic Execution
 10:24:10 - 21-Sep-26
Buy* 75 1,802.00p Automatic Execution
 10:21:24 - 21-Sep-26
Unknown* 0 1,802.50p SI Trade
 10:21:22 - 21-Sep-26
Sell* 121 1,802.00p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 170 1,802.00p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 171 1,802.00p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 83 1,802.00p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 330 1,802.00p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 165 1,802.50p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 81 1,802.50p Automatic Execution
 10:20:43 - 21-Sep-26
Sell* 220 1,802.50p Automatic Execution
 10:20:43 - 21-Sep-26
Buy* 29 1,802.50p Automatic Execution
 10:19:39 - 21-Sep-26
Buy* 62 1,802.50p Automatic Execution
 10:19:39 - 21-Sep-26
Sell* 4 1,801.50p Automatic Execution
 10:18:45 - 21-Sep-26
Sell* 6 1,801.50p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 24 1,801.50p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 50 1,801.50p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 85 1,802.00p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 84 1,802.00p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 178 1,802.00p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 138 1,802.00p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 74 1,802.00p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 49 1,801.50p Automatic Execution
 10:18:45 - 21-Sep-26
Buy* 7 1,802.00p SI Trade
 10:18:42 - 21-Sep-26
Unknown* 0 1,802.00p SI Trade
 10:16:46 - 21-Sep-26
Buy* 8 1,802.00p Automatic Execution
 10:15:56 - 21-Sep-26
Buy* 177 1,802.00p Automatic Execution
 10:15:56 - 21-Sep-26
Buy* 93 1,802.00p Automatic Execution
 10:15:56 - 21-Sep-26
Buy* 24 1,802.00p Automatic Execution
 10:15:56 - 21-Sep-26
Buy* 80 1,802.00p Automatic Execution
 10:15:56 - 21-Sep-26
Sell* 143 1,802.50p Automatic Execution
 10:13:44 - 21-Sep-26
Buy* 73 1,802.50p Automatic Execution
 10:13:44 - 21-Sep-26
Buy* 31 1,802.00p Automatic Execution
 10:12:17 - 21-Sep-26
Buy* 10 1,802.00p Automatic Execution
 10:12:17 - 21-Sep-26
Buy* 1 1,802.00p Automatic Execution
 10:12:06 - 21-Sep-26
Unknown* 0 1,801.00p SI Trade
 10:11:28 - 21-Sep-26
Unknown* 0 1,803.00p SI Trade
 10:10:53 - 21-Sep-26
Unknown* 0 1,803.00p SI Trade
 10:10:01 - 21-Sep-26
Unknown* 0 1,803.00p SI Trade
 10:09:51 - 21-Sep-26
Unknown* 0 1,803.00p SI Trade
 10:09:24 - 21-Sep-26
Unknown* 0 1,802.50p SI Trade
 10:07:28 - 21-Sep-26
Buy* 96 1,802.00p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 115 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 177 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 28 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 25 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 73 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Sell* 100 1,801.50p Automatic Execution
 10:07:18 - 21-Sep-26
Buy* 18 1,803.00p SI Trade
 10:07:10 - 21-Sep-26
Unknown* 18 1,803.00p OTC Trade
 10:07:10 - 21-Sep-26
Sell* 180 1,802.00p Automatic Execution
 10:07:10 - 21-Sep-26
Sell* 28 1,802.00p Automatic Execution
 10:07:10 - 21-Sep-26
Sell* 66 1,802.00p Automatic Execution
 10:07:10 - 21-Sep-26
Sell* 80 1,802.00p Automatic Execution
 10:07:10 - 21-Sep-26
Buy* 46 1,801.00p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 74 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 178 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 92 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 170 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 123 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Buy* 17 1,800.50p Automatic Execution
 10:06:38 - 21-Sep-26
Unknown* 0 1,800.50p SI Trade
 10:06:17 - 21-Sep-26
Unknown* 0 1,800.50p SI Trade
 10:05:40 - 21-Sep-26
Unknown* 0 1,800.50p SI Trade
 10:04:53 - 21-Sep-26
Buy* 10 1,800.50p SI Trade
 10:04:13 - 21-Sep-26
Buy* 126 1,800.00p Automatic Execution
 10:03:38 - 21-Sep-26
Buy* 5 1,800.00p Automatic Execution
 10:03:38 - 21-Sep-26
Buy* 1 1,800.00p Automatic Execution
 10:03:38 - 21-Sep-26
Unknown* 0 1,800.50p SI Trade
 10:02:21 - 21-Sep-26
Unknown* 0 1,799.00p SI Trade
 10:00:15 - 21-Sep-26
Buy* 5 1,800.00p SI Trade
 10:00:02 - 21-Sep-26
Unknown* 0 1,800.00p SI Trade
 10:00:02 - 21-Sep-26
Buy* 1 1,800.00p SI Trade
 10:00:02 - 21-Sep-26
Sell* 65 1,800.00p Automatic Execution
 10:00:02 - 21-Sep-26
Sell* 135 1,800.00p Automatic Execution
 10:00:02 - 21-Sep-26
Unknown* 1 1,800.50p SI Trade
 09:59:21 - 21-Sep-26
Unknown* 8 1,800.50p SI Trade
 09:58:48 - 21-Sep-26
Buy* 210 1,800.50p Automatic Execution
 09:58:41 - 21-Sep-26
Sell* 40 1,801.00p Automatic Execution
 09:56:10 - 21-Sep-26
Sell* 60 1,800.50p Automatic Execution
 09:56:06 - 21-Sep-26
Sell* 11 1,800.50p Automatic Execution
 09:56:06 - 21-Sep-26
FTSE 100 Latest
Value10,750.61
Change91.48