Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AB Foods (ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 304 2,182.00p OTC Trade
16:37:50 - 18-Jul-25
Unknown* 235 2,182.00p OTC Trade
16:37:50 - 18-Jul-25
Unknown* 48 2,182.00p OTC Trade
16:37:50 - 18-Jul-25
Unknown* 28,674 2,182.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 2,385 2,182.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 1,480 2,182.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 27,838 2,182.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 2,316 2,182.00p OTC Trade
16:35:28 - 18-Jul-25
Unknown* 21,000 2,185.88124p OTC Trade
16:35:27 - 18-Jul-25
Buy* 938 2,182.00p SI Trade
16:35:27 - 18-Jul-25
Buy* 387,479 2,182.00p Suspected BUY Trade
16:35:27 - 18-Jul-25
Sell* 114 2,177.00p SI Trade
16:29:56 - 18-Jul-25
Sell* 36 2,177.00p SI Trade
16:29:56 - 18-Jul-25
Buy* 149 2,178.00p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 143 2,178.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 160 2,177.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 132 2,177.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 152 2,177.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 145 2,177.00p SI Trade
16:29:49 - 18-Jul-25
Sell* 147 2,177.50p SI Trade
16:29:47 - 18-Jul-25
Sell* 138 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 7 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 150 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 31 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 162 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 104 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 272 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 180 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 127 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 133 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 118 2,178.00p Automatic Execution
16:29:45 - 18-Jul-25
Sell* 241 2,178.6594p Ordinary
16:29:32 - 18-Jul-25
Buy* 1,009 2,180.00p SI Trade
16:29:32 - 18-Jul-25
Buy* 1,301 2,180.00p SI Trade
16:29:29 - 18-Jul-25
Unknown* 352 2,180.00p OTC Trade
16:29:27 - 18-Jul-25
Sell* 55 2,179.00p Automatic Execution
16:29:22 - 18-Jul-25
Sell* 259 2,179.00p Automatic Execution
16:29:22 - 18-Jul-25
Sell* 314 2,179.00p Automatic Execution
16:29:22 - 18-Jul-25
Buy* 342 2,180.00p SI Trade
16:29:21 - 18-Jul-25
Unknown* 151 2,180.00p OTC Trade
16:29:09 - 18-Jul-25
Unknown* 204 2,180.00p OTC Trade
16:29:09 - 18-Jul-25
Sell* 3 2,178.00p SI Trade
16:28:44 - 18-Jul-25
Buy* 28 2,179.2152p Ordinary
16:28:16 - 18-Jul-25
Unknown* 0 2,180.00p SI Trade
16:27:43 - 18-Jul-25
Sell* 214 2,179.00p Automatic Execution
16:27:43 - 18-Jul-25
Sell* 84 2,179.00p Automatic Execution
16:27:28 - 18-Jul-25
Sell* 85 2,179.00p Automatic Execution
16:27:28 - 18-Jul-25
Sell* 180 2,179.00p Automatic Execution
16:27:28 - 18-Jul-25
Sell* 269 2,179.00p Automatic Execution
16:27:28 - 18-Jul-25
Buy* 3 2,181.00p SI Trade
16:27:26 - 18-Jul-25
Buy* 125 2,181.00p SI Trade
16:27:25 - 18-Jul-25
Sell* 2 2,179.00p SI Trade
16:26:37 - 18-Jul-25
Buy* 314 2,180.00p Automatic Execution
16:26:37 - 18-Jul-25
Buy* 271 2,180.00p Automatic Execution
16:26:28 - 18-Jul-25
Buy* 51 2,180.00p Automatic Execution
16:26:28 - 18-Jul-25
Sell* 81 2,179.00p Automatic Execution
16:26:02 - 18-Jul-25
Sell* 132 2,179.00p Automatic Execution
16:26:02 - 18-Jul-25
Sell* 142 2,179.00p Automatic Execution
16:26:02 - 18-Jul-25
Buy* 4 2,180.3511p Ordinary
16:25:49 - 18-Jul-25
Buy* 314 2,180.00p Automatic Execution
16:25:26 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
16:25:22 - 18-Jul-25
Buy* 140 2,181.00p SI Trade
16:25:21 - 18-Jul-25
Buy* 157 2,181.00p Automatic Execution
16:25:03 - 18-Jul-25
Buy* 157 2,181.00p Automatic Execution
16:25:03 - 18-Jul-25
Unknown* 862 2,181.00p SI Trade
16:25:02 - 18-Jul-25
Sell* 56 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 52 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 262 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 101 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 266 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 80 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Sell* 314 2,180.00p Automatic Execution
16:25:01 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
16:24:53 - 18-Jul-25
Sell* 4 2,179.00p SI Trade
16:24:15 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
16:23:57 - 18-Jul-25
Unknown* 362 2,181.00p OTC Trade
16:23:54 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
16:23:01 - 18-Jul-25
Unknown* 0 2,181.00p SI Trade
16:22:45 - 18-Jul-25
Sell* 154 2,180.00p Automatic Execution
16:22:15 - 18-Jul-25
Sell* 129 2,180.00p Automatic Execution
16:22:15 - 18-Jul-25
Sell* 251 2,180.00p Automatic Execution
16:22:15 - 18-Jul-25
Buy* 416 2,180.00p Automatic Execution
16:21:30 - 18-Jul-25
Buy* 44 2,180.00p Automatic Execution
16:21:15 - 18-Jul-25
Buy* 20 2,180.00p Automatic Execution
16:21:15 - 18-Jul-25
Sell* 251 2,179.00p Automatic Execution
16:21:03 - 18-Jul-25
Sell* 133 2,178.00p Automatic Execution
16:21:02 - 18-Jul-25
Sell* 22 2,178.00p SI Trade
16:20:47 - 18-Jul-25
Unknown* 0 2,180.00p SI Trade
16:20:47 - 18-Jul-25
Unknown* 0 2,180.00p SI Trade
16:20:47 - 18-Jul-25
Sell* 174 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 168 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 41 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 148 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 68 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 67 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Sell* 125 2,179.00p Automatic Execution
16:20:28 - 18-Jul-25
Buy* 4 2,181.00p SI Trade
16:19:45 - 18-Jul-25
Buy* 180 2,180.00p Automatic Execution
16:18:58 - 18-Jul-25
Buy* 26 2,180.00p SI Trade
16:18:54 - 18-Jul-25
Buy* 20 2,180.00p SI Trade
16:18:39 - 18-Jul-25
Buy* 243 2,179.00p Automatic Execution
16:18:20 - 18-Jul-25
Buy* 200 2,179.00p Automatic Execution
16:18:20 - 18-Jul-25
Buy* 1 2,178.00p Automatic Execution
16:18:14 - 18-Jul-25
Buy* 89 2,178.00p Automatic Execution
16:18:14 - 18-Jul-25
Buy* 142 2,178.00p Automatic Execution
16:18:14 - 18-Jul-25
Sell* 131 2,177.00p Automatic Execution
16:18:14 - 18-Jul-25
Sell* 133 2,177.00p Automatic Execution
16:18:14 - 18-Jul-25
Sell* 86 2,177.00p Automatic Execution
16:18:14 - 18-Jul-25
Sell* 180 2,177.00p Automatic Execution
16:18:14 - 18-Jul-25
Sell* 74 2,177.00p Automatic Execution
16:18:14 - 18-Jul-25
Buy* 240 2,178.00p Automatic Execution
16:18:11 - 18-Jul-25
Buy* 251 2,178.00p Automatic Execution
16:18:11 - 18-Jul-25
Buy* 251 2,178.00p Automatic Execution
16:18:10 - 18-Jul-25
Buy* 80 2,178.00p Automatic Execution
16:18:06 - 18-Jul-25
Buy* 57 2,178.00p Automatic Execution
16:18:06 - 18-Jul-25
Buy* 142 2,178.00p Automatic Execution
16:18:06 - 18-Jul-25
Buy* 90 2,178.00p Automatic Execution
16:18:06 - 18-Jul-25
Buy* 190 2,178.00p Automatic Execution
16:18:06 - 18-Jul-25
Unknown* 381 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 544 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Unknown* 486 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 439 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 105 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Unknown* 439 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 105 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 439 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Unknown* 381 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 544 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Unknown* 551 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 374 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 170 2,177.00p Automatic Execution
16:18:06 - 18-Jul-25
Sell* 362 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 182 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Unknown* 180 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 182 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 362 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Unknown* 182 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 362 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 182 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 544 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Unknown* 202 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 145 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 544 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 180 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 84 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 49 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 153 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Buy* 251 2,177.00p Automatic Execution
16:18:05 - 18-Jul-25
Sell* 41 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 49 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 116 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Buy* 251 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 41 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 49 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 116 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Sell* 300 2,177.00p Automatic Execution
16:18:04 - 18-Jul-25
Unknown* 240 2,177.50p SI Trade
16:18:02 - 18-Jul-25
Buy* 251 2,177.00p Automatic Execution
16:17:59 - 18-Jul-25
Sell* 86 2,177.00p Automatic Execution
16:17:58 - 18-Jul-25
Sell* 106 2,177.00p Automatic Execution
16:17:58 - 18-Jul-25
Sell* 1 2,177.00p Automatic Execution
16:17:58 - 18-Jul-25
Buy* 74 2,178.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 106 2,178.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 126 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 150 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 86 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 272 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 100 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 180 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 251 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 5 2,177.00p Automatic Execution
16:17:57 - 18-Jul-25
Buy* 14 2,176.334p Ordinary
16:16:46 - 18-Jul-25
Sell* 75 2,176.00p Automatic Execution
16:16:43 - 18-Jul-25
Sell* 130 2,176.00p Automatic Execution
16:16:43 - 18-Jul-25
Sell* 124 2,176.00p Automatic Execution
16:16:43 - 18-Jul-25
Buy* 251 2,177.00p Automatic Execution
16:16:32 - 18-Jul-25
Sell* 54 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Sell* 40 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Sell* 71 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Sell* 149 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Sell* 148 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Sell* 250 2,177.00p Automatic Execution
16:16:20 - 18-Jul-25
Buy* 5 2,177.00p SI Trade
16:15:21 - 18-Jul-25
Sell* 145 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 35 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 46 2,176.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 18 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 69 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 143 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 180 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 280 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 130 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Buy* 309 2,175.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 35 2,174.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 226 2,174.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 180 2,174.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 90 2,174.00p Automatic Execution
16:15:20 - 18-Jul-25
Sell* 251 2,174.00p Automatic Execution
16:15:13 - 18-Jul-25
Buy* 65 2,174.00p Automatic Execution
16:15:13 - 18-Jul-25
Buy* 145 2,174.00p Automatic Execution
16:15:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48