Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 241 | 2,059.00p | Automatic Execution |
16:35:46 - 10-Jul-25 |
Unknown* | 9,392 | 2,059.00p | OTC Trade |
16:35:06 - 10-Jul-25 |
Unknown* | 9,044 | 2,059.00p | OTC Trade |
16:35:06 - 10-Jul-25 |
Buy* | 375,433 | 2,059.00p | Suspected BUY Trade |
16:35:06 - 10-Jul-25 |
Buy* | 1 | 2,054.00p | SI Trade |
16:29:43 - 10-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:29:39 - 10-Jul-25 |
Buy* | 56 | 2,054.00p | Automatic Execution |
16:29:18 - 10-Jul-25 |
Sell* | 75 | 2,054.00p | Automatic Execution |
16:29:18 - 10-Jul-25 |
Sell* | 91 | 2,054.00p | Automatic Execution |
16:29:18 - 10-Jul-25 |
Sell* | 129 | 2,054.00p | Automatic Execution |
16:29:18 - 10-Jul-25 |
Sell* | 100 | 2,054.00p | Automatic Execution |
16:29:18 - 10-Jul-25 |
Buy* | 12 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 180 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 91 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 71 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 80 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 491 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 76 | 2,054.00p | Automatic Execution |
16:29:08 - 10-Jul-25 |
Buy* | 138 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 100 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 197 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 180 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 309 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 72 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 75 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 72 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 491 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Buy* | 49 | 2,054.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Sell* | 3 | 2,053.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Sell* | 140 | 2,053.00p | Automatic Execution |
16:29:01 - 10-Jul-25 |
Sell* | 53 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 180 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 67 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 94 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 80 | 2,053.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
Sell* | 246 | 2,053.00p | Automatic Execution |
16:28:43 - 10-Jul-25 |
Sell* | 68 | 2,053.00p | Automatic Execution |
16:28:43 - 10-Jul-25 |
Sell* | 58 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 24 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 25 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 185 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 44 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 72 | 2,053.00p | Automatic Execution |
16:28:41 - 10-Jul-25 |
Sell* | 245 | 2,053.00p | Automatic Execution |
16:28:06 - 10-Jul-25 |
Sell* | 53 | 2,053.00p | Automatic Execution |
16:28:06 - 10-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:27:30 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:27:30 - 10-Jul-25 |
Buy* | 180 | 2,053.00p | Automatic Execution |
16:26:36 - 10-Jul-25 |
Buy* | 486 | 2,053.00p | Automatic Execution |
16:26:36 - 10-Jul-25 |
Buy* | 296 | 2,053.00p | Automatic Execution |
16:26:36 - 10-Jul-25 |
Buy* | 477 | 2,053.00p | Automatic Execution |
16:26:36 - 10-Jul-25 |
Unknown* | 0 | 2,054.00p | SI Trade |
16:26:35 - 10-Jul-25 |
Sell* | 350 | 2,053.00p | Automatic Execution |
16:26:30 - 10-Jul-25 |
Sell* | 150 | 2,053.00p | Automatic Execution |
16:26:30 - 10-Jul-25 |
Sell* | 159 | 2,053.00p | Automatic Execution |
16:26:30 - 10-Jul-25 |
Buy* | 477 | 2,053.00p | Automatic Execution |
16:26:28 - 10-Jul-25 |
Sell* | 183 | 2,053.00p | Automatic Execution |
16:26:28 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:26:28 - 10-Jul-25 |
Buy* | 296 | 2,053.00p | Automatic Execution |
16:26:28 - 10-Jul-25 |
Unknown* | 345 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 63 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 359 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 60 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 21 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 80 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 81 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 277 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 422 | 2,053.00p | Automatic Execution |
16:26:24 - 10-Jul-25 |
Sell* | 493 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 77 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 67 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 8 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 54 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 12 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 67 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Sell* | 491 | 2,053.00p | Automatic Execution |
16:26:23 - 10-Jul-25 |
Buy* | 487 | 2,053.00p | Automatic Execution |
16:26:04 - 10-Jul-25 |
Sell* | 144 | 2,053.00p | Automatic Execution |
16:25:22 - 10-Jul-25 |
Sell* | 251 | 2,053.00p | Automatic Execution |
16:25:22 - 10-Jul-25 |
Buy* | 233 | 2,053.00p | Automatic Execution |
16:24:14 - 10-Jul-25 |
Buy* | 163 | 2,053.00p | Automatic Execution |
16:24:14 - 10-Jul-25 |
Sell* | 89 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Sell* | 246 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Sell* | 147 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 90 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 63 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 327 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 94 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 20 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 240 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 77 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 69 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 74 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 180 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Buy* | 314 | 2,052.00p | Automatic Execution |
16:23:47 - 10-Jul-25 |
Unknown* | 0 | 2,052.00p | SI Trade |
16:23:47 - 10-Jul-25 |
Unknown* | 0 | 2,052.00p | SI Trade |
16:22:50 - 10-Jul-25 |
Sell* | 163 | 2,051.00p | Automatic Execution |
16:21:30 - 10-Jul-25 |
Sell* | 177 | 2,051.00p | Automatic Execution |
16:21:28 - 10-Jul-25 |
Sell* | 5 | 2,051.15p | Negotiated Trade |
16:20:37 - 10-Jul-25 |
Sell* | 142 | 2,051.00p | Automatic Execution |
16:20:28 - 10-Jul-25 |
Sell* | 8 | 2,051.00p | Automatic Execution |
16:20:28 - 10-Jul-25 |
Sell* | 47 | 2,051.00p | Automatic Execution |
16:20:28 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:20:16 - 10-Jul-25 |
Sell* | 7 | 2,051.00p | Automatic Execution |
16:19:50 - 10-Jul-25 |
Sell* | 37 | 2,051.00p | Automatic Execution |
16:19:50 - 10-Jul-25 |
Sell* | 145 | 2,051.00p | Automatic Execution |
16:19:50 - 10-Jul-25 |
Sell* | 279 | 2,051.00p | Automatic Execution |
16:19:50 - 10-Jul-25 |
Sell* | 150 | 2,051.00p | Automatic Execution |
16:19:50 - 10-Jul-25 |
Buy* | 393 | 2,051.00p | Automatic Execution |
16:19:44 - 10-Jul-25 |
Buy* | 107 | 2,051.00p | Automatic Execution |
16:19:10 - 10-Jul-25 |
Buy* | 177 | 2,051.00p | Automatic Execution |
16:19:10 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:18:20 - 10-Jul-25 |
Buy* | 461 | 2,050.00p | Automatic Execution |
16:18:19 - 10-Jul-25 |
Buy* | 458 | 2,050.00p | Automatic Execution |
16:18:19 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:18:18 - 10-Jul-25 |
Sell* | 54 | 2,050.00p | Automatic Execution |
16:18:18 - 10-Jul-25 |
Sell* | 514 | 2,050.00p | Automatic Execution |
16:18:18 - 10-Jul-25 |
Sell* | 30 | 2,050.00p | Automatic Execution |
16:18:18 - 10-Jul-25 |
Sell* | 15 | 2,050.00p | Automatic Execution |
16:18:18 - 10-Jul-25 |
Buy* | 88 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 67 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 70 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 80 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 153 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 240 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 80 | 2,051.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:18:13 - 10-Jul-25 |
Sell* | 217 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Sell* | 633 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Sell* | 320 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Sell* | 180 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Sell* | 393 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Sell* | 133 | 2,050.00p | Automatic Execution |
16:18:13 - 10-Jul-25 |
Buy* | 1 | 2,051.00p | SI Trade |
16:17:47 - 10-Jul-25 |
Buy* | 180 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 135 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 100 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 67 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 74 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 67 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 333 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Buy* | 60 | 2,051.00p | Automatic Execution |
16:16:21 - 10-Jul-25 |
Unknown* | 0 | 2,050.00p | SI Trade |
16:16:17 - 10-Jul-25 |
Buy* | 365 | 2,050.00p | Automatic Execution |
16:16:10 - 10-Jul-25 |
Unknown* | 0 | 2,050.00p | SI Trade |
16:15:52 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:15:52 - 10-Jul-25 |
Sell* | 10 | 2,050.00p | Automatic Execution |
16:15:52 - 10-Jul-25 |
Sell* | 15 | 2,050.00p | Automatic Execution |
16:15:52 - 10-Jul-25 |
Buy* | 41 | 2,051.00p | Automatic Execution |
16:15:05 - 10-Jul-25 |
Buy* | 51 | 2,051.00p | Automatic Execution |
16:15:05 - 10-Jul-25 |
Buy* | 180 | 2,051.00p | Automatic Execution |
16:15:05 - 10-Jul-25 |
Buy* | 90 | 2,051.00p | Automatic Execution |
16:15:05 - 10-Jul-25 |
Buy* | 314 | 2,051.00p | Automatic Execution |
16:15:05 - 10-Jul-25 |
Sell* | 39 | 2,050.00p | Automatic Execution |
16:14:48 - 10-Jul-25 |
Sell* | 10 | 2,050.00p | Automatic Execution |
16:14:48 - 10-Jul-25 |
Sell* | 128 | 2,050.00p | Automatic Execution |
16:14:48 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:14:30 - 10-Jul-25 |
Unknown* | 0 | 2,051.00p | SI Trade |
16:14:11 - 10-Jul-25 |
Sell* | 19 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Sell* | 370 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Sell* | 84 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Sell* | 393 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Buy* | 49 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Buy* | 444 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Buy* | 180 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Buy* | 75 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Buy* | 17 | 2,050.00p | Automatic Execution |
16:13:53 - 10-Jul-25 |
Unknown* | 0 | 2,050.00p | SI Trade |
16:13:50 - 10-Jul-25 |
Unknown* | 0 | 2,050.00p | SI Trade |
16:13:32 - 10-Jul-25 |
Unknown* | 0 | 2,050.00p | SI Trade |
16:12:37 - 10-Jul-25 |
Unknown* | 0 | 2,049.00p | SI Trade |
16:12:32 - 10-Jul-25 |
Sell* | 137 | 2,049.00p | Automatic Execution |
16:12:01 - 10-Jul-25 |
Sell* | 133 | 2,049.00p | Automatic Execution |
16:09:51 - 10-Jul-25 |
Sell* | 290 | 2,049.00p | Automatic Execution |
16:09:51 - 10-Jul-25 |
Sell* | 67 | 2,049.00p | Automatic Execution |
16:09:51 - 10-Jul-25 |
Sell* | 290 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Sell* | 36 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Sell* | 290 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Sell* | 21 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Sell* | 28 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Sell* | 150 | 2,049.00p | Automatic Execution |
16:09:48 - 10-Jul-25 |
Unknown* | 0 | 2,049.00p | SI Trade |
16:09:39 - 10-Jul-25 |
Sell* | 103 | 2,049.00p | Automatic Execution |
16:09:28 - 10-Jul-25 |
Sell* | 133 | 2,049.00p | Automatic Execution |
16:08:45 - 10-Jul-25 |
Buy* | 42 | 2,050.00p | SI Trade |
16:07:58 - 10-Jul-25 |
Sell* | 390 | 2,049.00p | Automatic Execution |
16:07:49 - 10-Jul-25 |
Sell* | 632 | 2,049.00p | Automatic Execution |
16:07:49 - 10-Jul-25 |
Sell* | 104 | 2,049.00p | Automatic Execution |
16:07:49 - 10-Jul-25 |
Sell* | 314 | 2,049.00p | Automatic Execution |
16:07:49 - 10-Jul-25 |
Sell* | 9 | 2,050.00p | Automatic Execution |
16:06:03 - 10-Jul-25 |
Sell* | 5 | 2,050.00p | SI Trade |
16:05:34 - 10-Jul-25 |
Buy* | 76 | 2,050.00p | Automatic Execution |
16:05:34 - 10-Jul-25 |
Buy* | 74 | 2,050.00p | Automatic Execution |
16:05:34 - 10-Jul-25 |
Buy* | 218 | 2,049.00p | Automatic Execution |
16:05:30 - 10-Jul-25 |
Buy* | 492 | 2,049.00p | Automatic Execution |
16:05:30 - 10-Jul-25 |
Buy* | 23 | 2,049.00p | Automatic Execution |
16:05:30 - 10-Jul-25 |