| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,920.50p | SI Trade |
16:54:52 - 21-Mar-25 |
| Sell* | 19 | 1,920.50p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 18,650 | 1,920.50p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 76 | 1,920.50p | Ordinary |
16:43:33 - 21-Mar-25 |
| Sell* | 802 | 1,920.50p | Ordinary |
16:43:31 - 21-Mar-25 |
| Sell* | 195 | 1,920.50p | Ordinary |
16:43:31 - 21-Mar-25 |
| Sell* | 234 | 1,920.423p | SI Trade Suspected SELL Trade |
16:42:59 - 21-Mar-25 |
| Sell* | 2,120 | 1,920.577p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Unknown* | 3,089 | 1,920.88394p | OTC Trade |
16:40:05 - 21-Mar-25 |
| Unknown* | 1,408 | 1,920.88423p | OTC Trade |
16:40:05 - 21-Mar-25 |
| Unknown* | 1,237 | 1,920.88399p | OTC Trade |
16:40:05 - 21-Mar-25 |
| Sell* | 1,408 | 1,920.50p | SI Trade |
16:40:05 - 21-Mar-25 |
| Sell* | 3,089 | 1,920.50p | SI Trade |
16:40:05 - 21-Mar-25 |
| Sell* | 1,237 | 1,920.50p | SI Trade |
16:40:05 - 21-Mar-25 |
| Sell* | 2,945 | 1,920.50p | SI Trade |
16:36:35 - 21-Mar-25 |
| Sell* | 52,678 | 1,920.50p | SI Trade |
16:36:35 - 21-Mar-25 |
| Sell* | 200,292 | 1,919.21021p | SI Trade Suspected SELL Trade |
16:36:09 - 21-Mar-25 |
| Unknown* | 4,381 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 4,378 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 4,378 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 4,378 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,191 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,191 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 2,188 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 275 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 275 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 275 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 275 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 138 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 1,889 | 1,920.50p | OTC Trade |
16:35:25 - 21-Mar-25 |
| Sell* | 1,231,704 | 1,920.50p | Uncrossing Trade |
16:35:24 - 21-Mar-25 |
| Sell* | 59,827 | 1,915.619p | SI Trade |
16:35:00 - 21-Mar-25 |
| Sell* | 112 | 1,923.50p | Automatic Execution |
16:29:59 - 21-Mar-25 |
| Sell* | 285 | 1,923.50p | Automatic Execution |
16:29:59 - 21-Mar-25 |
| Buy* | 142 | 1,923.50p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Buy* | 101 | 1,923.50p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 142 | 1,923.50p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 80 | 1,923.50p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 160 | 1,923.50p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 142 | 1,923.00p | Automatic Execution |
16:29:41 - 21-Mar-25 |
| Buy* | 41 | 1,923.00p | Automatic Execution |
16:29:41 - 21-Mar-25 |
| Buy* | 39 | 1,923.00p | Automatic Execution |
16:29:41 - 21-Mar-25 |
| Buy* | 6 | 1,923.00p | Automatic Execution |
16:29:10 - 21-Mar-25 |
| Buy* | 63 | 1,923.00p | Automatic Execution |
16:29:02 - 21-Mar-25 |
| Buy* | 170 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 84 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 39 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 243 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 46 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 55 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 213 | 1,923.00p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Buy* | 168 | 1,923.00p | Automatic Execution |
16:28:33 - 21-Mar-25 |
| Buy* | 44 | 1,923.00p | Automatic Execution |
16:28:33 - 21-Mar-25 |
| Buy* | 115 | 1,922.50p | Automatic Execution |
16:27:53 - 21-Mar-25 |
| Buy* | 95 | 1,922.50p | Automatic Execution |
16:27:53 - 21-Mar-25 |
| Sell* | 9 | 1,922.00p | Automatic Execution |
16:27:36 - 21-Mar-25 |
| Sell* | 41 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 268 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 118 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 72 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 83 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 141 | 1,922.00p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Buy* | 156 | 1,922.50p | Automatic Execution |
16:27:35 - 21-Mar-25 |
| Sell* | 44 | 1,922.00p | SI Trade |
16:26:49 - 21-Mar-25 |
| Buy* | 86 | 1,922.50p | Automatic Execution |
16:26:15 - 21-Mar-25 |
| Sell* | 45 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 46 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 170 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 56 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 214 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 32 | 1,922.00p | Automatic Execution |
16:26:11 - 21-Mar-25 |
| Sell* | 113 | 1,922.50p | Automatic Execution |
16:26:10 - 21-Mar-25 |
| Sell* | 100 | 1,922.50p | Automatic Execution |
16:26:10 - 21-Mar-25 |
| Sell* | 166 | 1,922.50p | Automatic Execution |
16:26:10 - 21-Mar-25 |
| Sell* | 25 | 1,923.00p | Automatic Execution |
16:25:37 - 21-Mar-25 |
| Sell* | 170 | 1,923.00p | Automatic Execution |
16:25:37 - 21-Mar-25 |
| Buy* | 10 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 31 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 145 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 121 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 232 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 110 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 47 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 46 | 1,923.50p | Automatic Execution |
16:25:35 - 21-Mar-25 |
| Buy* | 7 | 1,923.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Buy* | 81 | 1,923.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Buy* | 67 | 1,923.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Buy* | 46 | 1,923.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Buy* | 43 | 1,923.00p | Automatic Execution |
16:25:19 - 21-Mar-25 |
| Unknown* | 0 | 1,923.00p | SI Trade |
16:25:14 - 21-Mar-25 |
| Sell* | 130 | 1,922.668p | Ordinary |
16:25:11 - 21-Mar-25 |
| Buy* | 236 | 1,922.50p | Automatic Execution |
16:24:43 - 21-Mar-25 |
| Unknown* | 0 | 1,922.50p | SI Trade |
16:24:30 - 21-Mar-25 |
| Buy* | 240 | 1,922.00p | Automatic Execution |
16:24:24 - 21-Mar-25 |
| Buy* | 214 | 1,922.00p | Automatic Execution |
16:24:24 - 21-Mar-25 |
| Buy* | 41 | 1,922.00p | Automatic Execution |
16:24:24 - 21-Mar-25 |
| Buy* | 26 | 1,922.00p | Automatic Execution |
16:24:24 - 21-Mar-25 |
| Buy* | 61 | 1,922.00p | Automatic Execution |
16:24:24 - 21-Mar-25 |
| Sell* | 600 | 1,921.258p | Ordinary |
16:23:39 - 21-Mar-25 |
| Buy* | 67 | 1,921.50p | Automatic Execution |
16:23:36 - 21-Mar-25 |
| Buy* | 57 | 1,921.50p | Automatic Execution |
16:23:25 - 21-Mar-25 |
| Buy* | 214 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 20 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 39 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 47 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 145 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 406 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 127 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 200 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 202 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 127 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Sell* | 170 | 1,921.00p | Automatic Execution |
16:23:23 - 21-Mar-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
16:23:19 - 21-Mar-25 |
| Buy* | 133 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 214 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Sell* | 87 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Sell* | 76 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 87 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 100 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 150 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 40 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 68 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 75 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 214 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 45 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 39 | 1,922.00p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 214 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Sell* | 78 | 1,921.50p | Automatic Execution |
16:23:19 - 21-Mar-25 |
| Buy* | 13 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 23 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 138 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 30 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 39 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 39 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 214 | 1,922.00p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 19 | 1,921.50p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 30 | 1,921.50p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Buy* | 68 | 1,921.50p | Automatic Execution |
16:22:11 - 21-Mar-25 |
| Sell* | 10 | 1,921.00p | SI Trade |
16:21:28 - 21-Mar-25 |
| Sell* | 133 | 1,922.00p | Automatic Execution |
16:20:50 - 21-Mar-25 |
| Buy* | 41 | 1,922.00p | Automatic Execution |
16:20:50 - 21-Mar-25 |
| Sell* | 170 | 1,921.50p | Automatic Execution |
16:20:37 - 21-Mar-25 |
| Buy* | 5 | 1,922.00p | Automatic Execution |
16:20:16 - 21-Mar-25 |
| Buy* | 121 | 1,922.00p | Automatic Execution |
16:20:16 - 21-Mar-25 |
| Buy* | 131 | 1,922.00p | Automatic Execution |
16:20:16 - 21-Mar-25 |
| Buy* | 69 | 1,922.00p | Automatic Execution |
16:19:29 - 21-Mar-25 |
| Sell* | 254 | 1,921.50p | Automatic Execution |
16:19:00 - 21-Mar-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
16:18:59 - 21-Mar-25 |
| Buy* | 47 | 1,922.00p | Automatic Execution |
16:18:50 - 21-Mar-25 |
| Sell* | 131 | 1,922.00p | Automatic Execution |
16:18:22 - 21-Mar-25 |
| Sell* | 260 | 1,922.00p | Automatic Execution |
16:18:22 - 21-Mar-25 |
| Sell* | 214 | 1,922.00p | Automatic Execution |
16:18:22 - 21-Mar-25 |
| Buy* | 106 | 1,922.00p | Automatic Execution |
16:18:09 - 21-Mar-25 |
| Buy* | 117 | 1,922.00p | Automatic Execution |
16:18:09 - 21-Mar-25 |
| Buy* | 244 | 1,922.00p | Automatic Execution |
16:18:09 - 21-Mar-25 |
| Buy* | 74 | 1,922.00p | Automatic Execution |
16:18:09 - 21-Mar-25 |
| Buy* | 28 | 1,921.50p | Automatic Execution |
16:18:09 - 21-Mar-25 |
| Buy* | 388 | 1,921.50p | Automatic Execution |
16:16:45 - 21-Mar-25 |
| Buy* | 84 | 1,921.50p | Automatic Execution |
16:16:45 - 21-Mar-25 |
| Buy* | 48 | 1,921.50p | Automatic Execution |
16:16:45 - 21-Mar-25 |
| Buy* | 44 | 1,921.50p | Automatic Execution |
16:16:45 - 21-Mar-25 |
| Buy* | 162 | 1,921.00p | Automatic Execution |
16:16:45 - 21-Mar-25 |
| Buy* | 63 | 1,920.50p | Automatic Execution |
16:16:07 - 21-Mar-25 |
| Sell* | 170 | 1,920.50p | Automatic Execution |
16:16:02 - 21-Mar-25 |
| Sell* | 46 | 1,920.50p | Automatic Execution |
16:16:02 - 21-Mar-25 |
| Sell* | 45 | 1,920.50p | Automatic Execution |
16:16:02 - 21-Mar-25 |
| Sell* | 143 | 1,920.50p | Automatic Execution |
16:16:02 - 21-Mar-25 |
| Buy* | 85 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 261 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 214 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 170 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 145 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 240 | 1,920.50p | Automatic Execution |
16:16:01 - 21-Mar-25 |
| Sell* | 79 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Sell* | 220 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Buy* | 68 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Buy* | 50 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Buy* | 81 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Buy* | 9 | 1,921.00p | Automatic Execution |
16:16:00 - 21-Mar-25 |
| Sell* | 176 | 1,920.50p | Automatic Execution |
16:15:54 - 21-Mar-25 |
| Sell* | 71 | 1,921.00p | Automatic Execution |
16:15:54 - 21-Mar-25 |
| Sell* | 10 | 1,921.00p | Automatic Execution |
16:15:54 - 21-Mar-25 |
| Sell* | 1 | 1,921.00p | Automatic Execution |
16:15:27 - 21-Mar-25 |
| Unknown* | 418 | 1,921.00p | SI Trade |
16:15:26 - 21-Mar-25 |
| Buy* | 97 | 1,921.50p | Automatic Execution |
16:14:15 - 21-Mar-25 |
| Buy* | 18 | 1,921.50p | Automatic Execution |
16:14:15 - 21-Mar-25 |
| Buy* | 160 | 1,921.50p | Automatic Execution |
16:13:49 - 21-Mar-25 |
| Sell* | 128 | 1,921.50p | Automatic Execution |
16:13:42 - 21-Mar-25 |