Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	125.00p on 23-01-2026 at 19:40:08
Change	1.00p 0.81%
Buy	127.00p
Sell	123.00p

Last Trade:	Buy 434.00 at 126.00p
Day's Volume:	4,046
Last Close:	125.00p
Open:	124.00p
ISIN:	GB0002349065

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 132.00p
Market Capitalisation:	£54.35m
VWAP:	126.03596p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	434	126.00p	Ordinary	16:16:27 - 23-Jan-26
Buy*	745	126.00p	Ordinary	16:15:50 - 23-Jan-26
Sell*	37	123.00p	SI Trade	12:51:08 - 23-Jan-26
Buy*	2,428	126.00p	Ordinary	11:08:43 - 23-Jan-26
Buy*	388	126.625p	Ordinary	08:01:55 - 23-Jan-26
Sell*	1,103	121.00p	Automatic Execution	16:29:08 - 22-Jan-26
Sell*	963	121.00p	Automatic Execution	16:27:53 - 22-Jan-26
Sell*	506	121.00p	Automatic Execution	16:25:40 - 22-Jan-26
Sell*	321	121.00p	Automatic Execution	16:23:38 - 22-Jan-26
Sell*	642	121.00p	Automatic Execution	16:21:29 - 22-Jan-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	124.00	125.00	124.00	125.00	4,046
22nd Jan 2026 (Thu)	123.00	123.00	120.00	124.00	28,530
21st Jan 2026 (Wed)	122.00	127.00	122.00	124.50	10,973
20th Jan 2026 (Tue)	127.00	127.00	125.00	124.50	63,598
19th Jan 2026 (Mon)	129.00	129.00	129.00	128.50	21,182
16th Jan 2026 (Fri)	127.00	128.50	127.00	128.50	5,000
15th Jan 2026 (Thu)	128.00	128.00	128.00	127.00	26,842
14th Jan 2026 (Wed)	131.50	131.50	131.50	131.50	22,734
13th Jan 2026 (Tue)	131.00	131.00	128.00	131.50	64,843
12th Jan 2026 (Mon)	131.00	132.00	131.00	133.00	89,432
9th Jan 2026 (Fri)	129.00	129.00	129.00	129.00	50,825
8th Jan 2026 (Thu)	125.50	128.00	125.50	128.00	13,112
7th Jan 2026 (Wed)	125.50	125.50	125.50	125.50	59,418
6th Jan 2026 (Tue)	129.00	129.00	129.00	125.50	60,113
5th Jan 2026 (Mon)	126.00	128.00	126.00	127.50	94,869
2nd Jan 2026 (Fri)	122.00	132.00	121.00	125.00	83,025
1st Jan 2026 (Thu)	123.50	123.50	123.50	123.50	0
31st Dec 2025 (Wed)	122.00	122.00	121.00	123.50	21,283
30th Dec 2025 (Tue)	123.00	123.50	123.00	123.50	2,204
29th Dec 2025 (Mon)	121.00	125.00	121.00	123.00	64,496
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	124.00	125.00	123.00	123.50	28,120

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
22nd Sep 2025 11:31 am	EQS	R.E.A. Holdings plc: Director's notification
17th Sep 2025 7:06 am	EQS	R.E.A. Holdings plc: Proposed reduction of capital
17th Sep 2025 7:01 am	EQS	R.E.A. Holdings plc: Half yearly results

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61