Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Price

Price 82.00p on 10-07-2025 at 18:00:07
Change -1.50p -1.8%
Buy 86.00p
Sell 81.00p
Buy / Sell RE. Shares
Last Trade: Sell 56.00 at 82.00p
Day's Volume: 205
Last Close: 82.00p
Open: 85.00p
ISIN: GB0002349065
Day's Range 82.00p - 85.00p
52wk Range: 59.50p - 90.50p
Market Capitalisation: £36m
VWAP: 84.68902p
Shares in Issue: 44m

R.e.a.hldgs. (RE.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 82.00p Uncrossing Trade
16:35:19 - 10-Jul-25
Buy* 139 85.75p Ordinary
13:56:15 - 10-Jul-25
Buy* 10 85.00p Automatic Execution
09:36:02 - 10-Jul-25
Buy* 102 84.75p Ordinary
15:36:57 - 09-Jul-25
Buy* 607 84.75p Ordinary
15:34:17 - 09-Jul-25
Sell* 1,223 82.61p Ordinary
14:40:29 - 09-Jul-25
Buy* 6,320 84.9589p Ordinary
12:48:11 - 09-Jul-25
Unknown* 50,000 84.99p Negotiated Trade
10:08:32 - 09-Jul-25
Sell* 1,000 82.50p Ordinary
10:50:49 - 08-Jul-25
Sell* 4,397 83.25p Ordinary
13:58:24 - 07-Jul-25
See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 85.00 85.00 82.00 82.00 205
9th Jul 2025 (Wed) 83.50 83.50 83.50 83.50 8,252
8th Jul 2025 (Tue) 83.50 83.50 83.50 83.50 1,000
7th Jul 2025 (Mon) 83.50 83.50 83.50 83.50 4,624
4th Jul 2025 (Fri) 85.00 85.00 83.50 83.50 0
3rd Jul 2025 (Thu) 85.00 85.00 85.00 85.00 1,001
2nd Jul 2025 (Wed) 84.00 84.00 84.00 85.00 2,210
1st Jul 2025 (Tue) 83.00 83.00 83.00 84.50 20,114
30th Jun 2025 (Mon) 85.00 85.00 85.00 85.00 15,844
27th Jun 2025 (Fri) 84.00 84.00 84.00 85.00 138
26th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 12,000
25th Jun 2025 (Wed) 83.00 84.50 83.00 84.50 20,000
24th Jun 2025 (Tue) 83.00 84.00 82.00 83.00 44,697
23rd Jun 2025 (Mon) 85.00 85.00 84.50 84.50 2,000
20th Jun 2025 (Fri) 83.00 83.00 83.00 85.00 54,839
19th Jun 2025 (Thu) 82.00 85.00 82.00 85.00 273,037
18th Jun 2025 (Wed) 78.75 78.75 78.75 78.75 65,602
17th Jun 2025 (Tue) 79.00 79.00 79.00 78.75 34,302
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 5,150
13th Jun 2025 (Fri) 77.00 77.00 77.00 77.00 5,057
12th Jun 2025 (Thu) 77.00 77.00 77.00 77.00 133
11th Jun 2025 (Wed) 77.00 77.00 77.00 77.00 24,710
See more R.e.a.hldgs. price history

R.e.a.hldgs. (RE.) Share News

REA Holdings shares climb as production climbs despite heavy rainfall

19th Jun 2025 13:27

(Alliance News) - REA Holdings PLC shares climbed on Thursday as it said overall production in the first five months of the year was "slightly ahead" of the previous year. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

REA swings to profit on higher prices despite production decline

17th Apr 2025 13:11

(Alliance News) - REA Holdings PLC on Thursday reported a swing to profit during 2024 as a result of reduced expenses and higher prices, though noted a decrease in production amid dry weather. Read More

SMALL-CAP WINNERS & LOSERS: REA makes profit as palm oil prices rise

17th Apr 2025 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: REA Holdings swings to full-year loss while revenue declines

26th Apr 2024 21:25

REA Holdings PLC - London-based company engaged in oil palm cultivation in Indonesia, as well as in producing crude palm and palm kernel oil - On Thursday, says revenue in 2023 falls to USD176.7 million from USD208.8 million. Cost of sales also falls to USD142.4 million from USD147.8 million. Swings to pretax loss of USD29.2 million from profit of USD42.0 million. Basic loss per share totals 32.7 US cents compared to EPS of 43.1c. Explains loss follows losses on disposals of subsidiaries and similar charges of USD26.0 million. Says CPO prices are firm and are expected to remain at remunerative levels as limited availability of land and increasing regulatory restrictions constrain expansion of oil palm hectarage. Read More

See more R.e.a.hldgs. news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered