| Price | 82.00p on 10-07-2025 at 18:00:07 |
|---|---|
| Change | -1.50p -1.8% |
| Buy | 86.00p |
| Sell | 81.00p |
| Buy / Sell RE. Shares | |
| Last Trade: | Sell 56.00 at 82.00p |
| Day's Volume: | 205 |
| Last Close: | 82.00p |
| Open: | 85.00p |
| ISIN: | GB0002349065 |
| Day's Range | 82.00p - 85.00p |
| 52wk Range: | 59.50p - 90.50p |
| Market Capitalisation: | £36m |
| VWAP: | 84.68902p |
| Shares in Issue: | 44m |
Sector: Food Products
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
R.e.a.hldgs. (RE.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 82.00p | Uncrossing Trade |
16:35:19 - 10-Jul-25 |
| Buy* | 139 | 85.75p | Ordinary |
13:56:15 - 10-Jul-25 |
| Buy* | 10 | 85.00p | Automatic Execution |
09:36:02 - 10-Jul-25 |
| Buy* | 102 | 84.75p | Ordinary |
15:36:57 - 09-Jul-25 |
| Buy* | 607 | 84.75p | Ordinary |
15:34:17 - 09-Jul-25 |
| Sell* | 1,223 | 82.61p | Ordinary |
14:40:29 - 09-Jul-25 |
| Buy* | 6,320 | 84.9589p | Ordinary |
12:48:11 - 09-Jul-25 |
| Unknown* | 50,000 | 84.99p | Negotiated Trade |
10:08:32 - 09-Jul-25 |
| Sell* | 1,000 | 82.50p | Ordinary |
10:50:49 - 08-Jul-25 |
| Sell* | 4,397 | 83.25p | Ordinary |
13:58:24 - 07-Jul-25 |
R.e.a.hldgs. (RE.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 1:00 pm | EQS | R.E.A. Holdings plc: Notification of Major Holdings |
| 19th Jun 2025 12:30 pm | EQS | R.E.A. Holdings plc: Result of AGM |
| 19th Jun 2025 7:00 am | EQS | R.E.A. Holdings plc: AGM Statement |
| 13th Jun 2025 3:33 pm | EQS | R.E.A. Holdings plc: Further re conditional agreement for the sale of CDM |
| 5th Jun 2025 11:30 am | EQS | R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares |
| 22nd Apr 2025 2:03 pm | EQS | R.E.A. Holdings plc: Conditional agreement for the sale of CDM |
| 22nd Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Proposal to extend the redemption date for the 7.5 per cent dollar notes 2026 |
| 17th Apr 2025 7:01 am | EQS | R.E.A. Holdings plc: Annual report in respect of 2024 |
| 27th Mar 2025 7:01 am | EQS | R.E.A. Holdings plc: Bank funding in Indonesia |
| 23rd Jan 2025 7:01 am | EQS | R.E.A. Holdings plc: Trading update |
