Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a.hldgs. (RE.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,284 107.00p Suspected BUY Trade
 16:35:12 - 16-Jul-26
Buy* 1,686 107.00p Automatic Execution
 16:29:44 - 16-Jul-26
Sell* 116 103.00p Automatic Execution
 15:50:36 - 16-Jul-26
Sell* 5,000 105.00p Automatic Execution
 15:50:33 - 16-Jul-26
Sell* 2,353 106.02p Ordinary
 15:10:09 - 16-Jul-26
Sell* 11 106.00p Automatic Execution
 09:42:40 - 16-Jul-26
Sell* 2,000 106.40p Ordinary
 09:22:29 - 16-Jul-26
Sell* 2,000 106.40p Ordinary
 09:15:14 - 16-Jul-26
Sell* 2,333 106.02p Ordinary
 08:47:08 - 16-Jul-26
Unknown* 9,502 104.00p Ordinary
 08:26:39 - 16-Jul-26
Buy* 8 107.00p SI Trade
 14:02:39 - 15-Jul-26
Unknown* 0 107.00p SI Trade
 14:02:39 - 15-Jul-26
Sell* 4,000 106.10p Ordinary
 11:48:45 - 15-Jul-26
Sell* 11 106.00p Automatic Execution
 09:40:39 - 15-Jul-26
Sell* 5,000 106.00p Automatic Execution
 09:40:39 - 15-Jul-26
Sell* 2,000 106.10p Ordinary
 09:39:43 - 15-Jul-26
Buy* 1 107.00p SI Trade
 09:15:40 - 15-Jul-26
Buy* 2 107.00p SI Trade
 09:15:40 - 15-Jul-26
Unknown* 13,500 106.00p Negotiated Trade
 16:41:36 - 14-Jul-26
Unknown* 13,500 106.00p Negotiated Trade
 16:41:36 - 14-Jul-26
Unknown* -13,500 106.00p Correction
Negotiated Trade
 16:41:36 - 14-Jul-26
Buy* 11 106.00p Suspected BUY Trade
 16:35:23 - 14-Jul-26
Buy* 1 107.00p SI Trade
 16:04:36 - 14-Jul-26
Buy* 1,609 107.00p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 11 106.50p Ordinary
 15:02:32 - 14-Jul-26
Sell* 6,098 106.00p Automatic Execution
 13:54:33 - 14-Jul-26
Sell* 13,902 106.00p Automatic Execution
 13:54:29 - 14-Jul-26
Sell* 1,098 106.00p Automatic Execution
 13:54:20 - 14-Jul-26
Sell* 8,902 106.00p Automatic Execution
 13:54:20 - 14-Jul-26
Buy* 1 107.00p SI Trade
 13:42:19 - 14-Jul-26
Unknown* 2,212 105.00p Automatic Execution
 13:42:19 - 14-Jul-26
Buy* 5,000 105.00p Automatic Execution
 13:42:19 - 14-Jul-26
Buy* 1,179 105.00p Automatic Execution
 13:42:19 - 14-Jul-26
Buy* 28 105.00p SI Trade
 13:27:14 - 14-Jul-26
Buy* 28 105.00p Automatic Execution
 13:27:14 - 14-Jul-26
Buy* 56 105.00p Automatic Execution
 13:27:14 - 14-Jul-26
Buy* 4,944 105.00p Automatic Execution
 13:27:14 - 14-Jul-26
Buy* 28 105.00p SI Trade
 13:26:26 - 14-Jul-26
Buy* 28 105.00p Automatic Execution
 13:26:26 - 14-Jul-26
Sell* 5,000 105.00p Automatic Execution
 13:26:17 - 14-Jul-26
Buy* 28 105.00p SI Trade
 13:26:17 - 14-Jul-26
Buy* 28 105.00p Automatic Execution
 13:26:17 - 14-Jul-26
Sell* 5,000 105.00p Automatic Execution
 13:26:17 - 14-Jul-26
Sell* 10,000 106.00p Automatic Execution
 13:22:36 - 14-Jul-26
Sell* 10,000 106.00p Automatic Execution
 12:30:01 - 14-Jul-26
Buy* 1,330 106.95p Ordinary
 12:29:47 - 14-Jul-26
Unknown* 0 106.00p SI Trade
 10:20:40 - 14-Jul-26
Buy* 3 107.00p SI Trade
 10:20:40 - 14-Jul-26
Sell* 2 106.00p SI Trade
 10:20:40 - 14-Jul-26
Unknown* 7,900 106.50p Ordinary
 09:51:20 - 14-Jul-26
Sell* 1,590 106.20p Ordinary
 08:24:27 - 14-Jul-26
Unknown* 25,000 107.00p Negotiated Trade
 16:36:51 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 16:22:44 - 13-Jul-26
Sell* 5,486 107.00p Automatic Execution
 15:47:52 - 13-Jul-26
Sell* 4,567 107.00p Automatic Execution
 15:47:45 - 13-Jul-26
Buy* 2 108.00p SI Trade
 15:47:37 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 15:47:37 - 13-Jul-26
Sell* 8,914 107.00p Automatic Execution
 15:47:37 - 13-Jul-26
Buy* 4,000 107.95p Ordinary
 15:46:02 - 13-Jul-26
Unknown* 50,000 107.00p Negotiated Trade
 15:39:15 - 13-Jul-26
Sell* 355 107.00p Automatic Execution
 15:13:56 - 13-Jul-26
Sell* 4,000 107.10p Ordinary
 12:09:20 - 13-Jul-26
Sell* 9,269 107.00p Automatic Execution
 11:53:45 - 13-Jul-26
Sell* 9,269 107.00p Automatic Execution
 11:53:33 - 13-Jul-26
Sell* 9,269 107.00p Automatic Execution
 11:53:22 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 11:05:43 - 13-Jul-26
Unknown* 50,000 105.75p Negotiated Trade
 10:49:10 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 10:27:54 - 13-Jul-26
Sell* 20,000 107.00p Automatic Execution
 10:24:08 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 10:21:23 - 13-Jul-26
Unknown* 50,000 105.45p Negotiated Trade
 10:18:22 - 13-Jul-26
Sell* 10,000 107.00p Automatic Execution
 10:10:42 - 13-Jul-26
Sell* 12,251 107.00p Automatic Execution
 10:09:49 - 13-Jul-26
Buy* 4 109.00p SI Trade
 09:53:13 - 13-Jul-26
Buy* 8 109.00p SI Trade
 09:53:13 - 13-Jul-26
Buy* 3 110.00p SI Trade
 08:01:06 - 13-Jul-26
Sell* 26 105.00p SI Trade
 08:01:06 - 13-Jul-26
Unknown* 0 110.00p SI Trade
 08:01:06 - 13-Jul-26
Unknown* 0 110.00p SI Trade
 08:01:06 - 13-Jul-26
Sell* 1 105.00p SI Trade
 15:55:39 - 10-Jul-26
Sell* 4,000 105.50p Ordinary
 15:54:51 - 10-Jul-26
Buy* 2 110.00p SI Trade
 15:52:40 - 10-Jul-26
Buy* 25 110.00p Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 110.00p SI Trade
 15:52:30 - 10-Jul-26
Buy* 19 110.00p SI Trade
 15:52:30 - 10-Jul-26
Buy* 23 110.00p SI Trade
 15:52:25 - 10-Jul-26
Buy* 1 110.00p SI Trade
 15:52:25 - 10-Jul-26
Buy* 25 110.00p Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 25 110.00p Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 0 111.00p SI Trade
 15:20:09 - 10-Jul-26
Buy* 1 111.00p SI Trade
 15:20:09 - 10-Jul-26
Buy* 3,138 110.80p Ordinary
 13:29:55 - 10-Jul-26
Buy* 2 111.00p SI Trade
 11:50:17 - 10-Jul-26
Buy* 399 111.00p Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 7 111.00p SI Trade
 11:06:47 - 10-Jul-26
Unknown* 0 111.00p SI Trade
 11:06:47 - 10-Jul-26
Buy* 8 111.00p SI Trade
 11:06:47 - 10-Jul-26
Unknown* 0 111.00p SI Trade
 11:06:47 - 10-Jul-26
Sell* 775 108.60p Ordinary
 08:45:51 - 10-Jul-26
Unknown* 35,000 108.00p Negotiated Trade
 16:39:04 - 09-Jul-26
Sell* 27 108.00p Uncrossing Trade
 16:35:04 - 09-Jul-26
Sell* 950 108.30p Ordinary
 16:24:59 - 09-Jul-26
Sell* 1,512 110.00p Automatic Execution
 15:16:18 - 09-Jul-26
Buy* 8,488 110.00p Automatic Execution
 15:16:18 - 09-Jul-26
Buy* 4 110.00p SI Trade
 15:01:43 - 09-Jul-26
Buy* 2,145 110.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 2,500 110.00p Automatic Execution
 14:30:53 - 09-Jul-26
Buy* 10,000 110.00p Automatic Execution
 14:30:39 - 09-Jul-26
Buy* 1,667 110.00p Automatic Execution
 14:30:29 - 09-Jul-26
Buy* 1,667 110.00p Automatic Execution
 14:30:11 - 09-Jul-26
Buy* 5,000 111.00p Automatic Execution
 14:13:17 - 09-Jul-26
Buy* 4,980 111.00p Automatic Execution
 14:00:06 - 09-Jul-26
Buy* 337 109.00p Automatic Execution
 14:00:06 - 09-Jul-26
Buy* 3,500 108.00p Automatic Execution
 13:43:53 - 09-Jul-26
Sell* 38 106.00p Automatic Execution
 13:43:32 - 09-Jul-26
Buy* 4 108.00p SI Trade
 13:43:31 - 09-Jul-26
Sell* 1 106.00p SI Trade
 13:43:31 - 09-Jul-26
Sell* 31 106.00p SI Trade
 13:43:31 - 09-Jul-26
Unknown* 0 108.00p SI Trade
 13:43:31 - 09-Jul-26
Sell* 23 106.00p SI Trade
 13:43:31 - 09-Jul-26
Buy* 10 108.00p SI Trade
 13:43:31 - 09-Jul-26
Sell* 1,500 108.00p Automatic Execution
 13:43:31 - 09-Jul-26
Sell* 2,364 108.06p Ordinary
 13:42:45 - 09-Jul-26
Buy* 20 111.00p Automatic Execution
 10:38:09 - 09-Jul-26
Unknown* 29,371 106.0182p Negotiated Trade
 09:49:20 - 09-Jul-26
Sell* 5,143 111.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Buy* 5,000 110.00p Automatic Execution
 16:29:32 - 08-Jul-26
Sell* 7,400 108.00p Automatic Execution
 16:29:07 - 08-Jul-26
Unknown* 25,000 109.00p Negotiated Trade
 13:58:12 - 08-Jul-26
Unknown* 0 109.00p SI Trade
 11:40:33 - 08-Jul-26
Sell* 693 109.00p Automatic Execution
 11:40:33 - 08-Jul-26
Buy* 1 114.00p SI Trade
 10:20:15 - 08-Jul-26
Unknown* 0 109.00p SI Trade
 10:20:15 - 08-Jul-26
Unknown* 0 114.00p SI Trade
 10:20:15 - 08-Jul-26
Buy* 11 114.00p SI Trade
 10:20:15 - 08-Jul-26
Buy* 600 112.00p Automatic Execution
 14:36:27 - 07-Jul-26
Buy* 5,000 112.00p Automatic Execution
 14:36:21 - 07-Jul-26
Unknown* 23,100 110.75p Negotiated Trade
 14:03:24 - 07-Jul-26
Buy* 4,000 111.00p Automatic Execution
 13:41:28 - 07-Jul-26
Buy* 519 111.00p Automatic Execution
 13:41:28 - 07-Jul-26
Buy* 4,000 111.00p Automatic Execution
 13:41:24 - 07-Jul-26
Buy* 3,000 111.00p Automatic Execution
 13:41:24 - 07-Jul-26
Buy* 2,000 111.00p Automatic Execution
 13:41:17 - 07-Jul-26
Buy* 5,000 110.00p Automatic Execution
 13:41:17 - 07-Jul-26
Buy* 2,000 111.00p Automatic Execution
 13:41:14 - 07-Jul-26
Buy* 5,000 111.00p Automatic Execution
 13:41:14 - 07-Jul-26
Buy* 5,000 111.00p Automatic Execution
 13:41:09 - 07-Jul-26
Buy* 981 111.00p Automatic Execution
 13:41:09 - 07-Jul-26
Buy* 7,000 109.00p Automatic Execution
 13:41:02 - 07-Jul-26
Sell* 2,000 107.40p Ordinary
 13:38:15 - 07-Jul-26
Buy* 2 114.00p SI Trade
 09:37:03 - 07-Jul-26
Sell* 7 107.00p SI Trade
 09:37:03 - 07-Jul-26
Buy* 1 114.00p SI Trade
 09:37:03 - 07-Jul-26
Unknown* 0 114.00p SI Trade
 09:37:03 - 07-Jul-26
Buy* 1 114.00p SI Trade
 09:37:03 - 07-Jul-26
Buy* 1 114.00p SI Trade
 09:37:03 - 07-Jul-26
Sell* 4,000 107.3418p Ordinary
 13:32:36 - 06-Jul-26
Buy* 1 114.00p SI Trade
 11:00:59 - 06-Jul-26
Buy* 1 114.00p SI Trade
 11:00:59 - 06-Jul-26
Unknown* 0 114.00p SI Trade
 11:00:59 - 06-Jul-26
Sell* 87 107.00p Automatic Execution
 10:01:56 - 06-Jul-26
Unknown* 0 110.00p SI Trade
 13:41:12 - 03-Jul-26
Buy* 21 110.00p Automatic Execution
 13:40:57 - 03-Jul-26
Unknown* 0 110.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 3 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 3 110.00p SI Trade
 13:08:14 - 03-Jul-26
Unknown* 0 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 1 110.00p SI Trade
 13:08:14 - 03-Jul-26
Unknown* 0 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 1 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 2 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 5 110.00p SI Trade
 13:08:14 - 03-Jul-26
Buy* 21 110.00p Automatic Execution
 13:07:59 - 03-Jul-26
Buy* 1 110.00p SI Trade
 13:07:51 - 03-Jul-26
Unknown* 0 110.00p SI Trade
 13:07:51 - 03-Jul-26
Sell* 4,000 107.362p Ordinary
 13:07:08 - 03-Jul-26
Sell* 4,000 107.4558p Ordinary
 14:48:40 - 02-Jul-26
Buy* 500 112.50p Ordinary
 10:45:57 - 02-Jul-26
Buy* 5,000 110.00p Automatic Execution
 16:15:51 - 30-Jun-26
Buy* 1,215 107.00p Automatic Execution
 16:08:52 - 30-Jun-26
Buy* 3 107.00p SI Trade
 16:08:40 - 30-Jun-26
Buy* 11,616 107.00p Automatic Execution
 16:08:40 - 30-Jun-26
Unknown* 0 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 6 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 7 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Unknown* 28 106.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 2,169 107.00p Automatic Execution
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 2 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Buy* 1 107.00p SI Trade
 16:04:19 - 30-Jun-26
Sell* 6,000 106.5022p Ordinary
 13:01:01 - 30-Jun-26
Unknown* 15,000 106.25p Ordinary
 08:49:22 - 30-Jun-26
Sell* 116 105.00p Uncrossing Trade
 16:35:02 - 29-Jun-26
Sell* 5 106.00p SI Trade
 10:56:35 - 29-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32