| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 126.00 | 127.00 | 118.00 | 121.00 | 86,713 |
| 22nd Sep 2026 (Tue) | 124.00 | 130.00 | 120.00 | 124.50 | 12,680 |
| 21st Sep 2026 (Mon) | 123.00 | 124.00 | 120.00 | 127.00 | 36,554 |
| 18th Sep 2026 (Fri) | 129.00 | 130.00 | 129.00 | 130.00 | 5,451 |
| 17th Sep 2026 (Thu) | 125.00 | 129.00 | 125.00 | 129.00 | 40,450 |
| 16th Sep 2026 (Wed) | 117.00 | 117.00 | 117.00 | 121.00 | 1,449 |
| 15th Sep 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 30,150 |
| 14th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 43,038 |
| 11th Sep 2026 (Fri) | 111.00 | 122.00 | 110.00 | 118.00 | 108,351 |
| 10th Sep 2026 (Thu) | 108.00 | 108.00 | 108.00 | 110.00 | 88,410 |
| 9th Sep 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 8th Sep 2026 (Tue) | 113.00 | 113.00 | 110.50 | 110.50 | 69,955 |
| 7th Sep 2026 (Mon) | 108.00 | 113.00 | 108.00 | 113.00 | 26,376 |
| 4th Sep 2026 (Fri) | 107.00 | 115.00 | 106.00 | 112.00 | 82,190 |
| 3rd Sep 2026 (Thu) | 110.00 | 111.00 | 110.00 | 109.50 | 17,332 |
| 2nd Sep 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 2,631 |
| 1st Sep 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 20,279 |
| 31st Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 28th Aug 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 1,112 |
| 27th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 5,006 |
| 26th Aug 2026 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 52,960 |
| 25th Aug 2026 (Tue) | 108.00 | 111.00 | 105.00 | 111.00 | 37,300 |
| 24th Aug 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,543 |
| 21st Aug 2026 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 9,328 |
| 20th Aug 2026 (Thu) | 108.00 | 111.00 | 108.00 | 110.00 | 29,073 |
| 19th Aug 2026 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 15,926 |
| 18th Aug 2026 (Tue) | 109.00 | 109.00 | 108.00 | 108.00 | 6,772 |
| 17th Aug 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 4,009 |
| 14th Aug 2026 (Fri) | 110.00 | 110.00 | 107.00 | 107.00 | 15,964 |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 108.50 | 1,635 |
| 12th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 8,009 |
| 11th Aug 2026 (Tue) | 107.00 | 110.00 | 107.00 | 110.00 | 33,868 |
| 10th Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 16,011 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 6,844 |
| 6th Aug 2026 (Thu) | 108.00 | 111.00 | 107.00 | 111.00 | 56,439 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 22,032 |
| 4th Aug 2026 (Tue) | 106.00 | 106.00 | 106.00 | 109.50 | 8,903 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 16,529 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.50 | 23,573 |
| 30th Jul 2026 (Thu) | 109.00 | 111.00 | 108.00 | 109.00 | 80,774 |
| 29th Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10,496 |
| 28th Jul 2026 (Tue) | 108.00 | 109.00 | 106.00 | 109.00 | 70,206 |
| 27th Jul 2026 (Mon) | 108.00 | 111.00 | 108.00 | 111.00 | 7,034 |
| 24th Jul 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.00 | 53,843 |