| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 110.00 | 110.00 | 110.00 | 108.50 | 1,635 |
| 12th Aug 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 8,009 |
| 11th Aug 2026 (Tue) | 107.00 | 110.00 | 107.00 | 110.00 | 33,868 |
| 10th Aug 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 16,011 |
| 7th Aug 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 6,844 |
| 6th Aug 2026 (Thu) | 108.00 | 111.00 | 107.00 | 111.00 | 56,439 |
| 5th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 22,032 |
| 4th Aug 2026 (Tue) | 106.00 | 106.00 | 106.00 | 109.50 | 8,903 |
| 3rd Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 16,529 |
| 31st Jul 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.50 | 23,573 |
| 30th Jul 2026 (Thu) | 109.00 | 111.00 | 108.00 | 109.00 | 80,774 |
| 29th Jul 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 10,496 |
| 28th Jul 2026 (Tue) | 108.00 | 109.00 | 106.00 | 109.00 | 70,206 |
| 27th Jul 2026 (Mon) | 108.00 | 111.00 | 108.00 | 111.00 | 7,034 |
| 24th Jul 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.00 | 53,843 |
| 23rd Jul 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 16,000 |
| 22nd Jul 2026 (Wed) | 108.00 | 115.00 | 108.00 | 115.00 | 87,838 |
| 21st Jul 2026 (Tue) | 108.00 | 109.00 | 108.00 | 109.00 | 10,324 |
| 20th Jul 2026 (Mon) | 107.00 | 107.00 | 106.00 | 107.00 | 88,259 |
| 17th Jul 2026 (Fri) | 107.00 | 109.00 | 106.00 | 109.00 | 25,105 |
| 16th Jul 2026 (Thu) | 106.00 | 107.00 | 103.00 | 107.00 | 28,285 |
| 15th Jul 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 11,022 |
| 14th Jul 2026 (Tue) | 106.00 | 107.00 | 105.00 | 106.00 | 99,517 |
| 13th Jul 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 147,423 |
| 10th Jul 2026 (Fri) | 111.00 | 111.00 | 110.00 | 107.00 | 8,456 |
| 9th Jul 2026 (Thu) | 111.00 | 111.00 | 106.00 | 108.00 | 46,768 |
| 8th Jul 2026 (Wed) | 109.00 | 111.00 | 108.00 | 111.00 | 18,248 |
| 7th Jul 2026 (Tue) | 109.00 | 112.00 | 109.00 | 111.00 | 69,212 |
| 6th Jul 2026 (Mon) | 107.00 | 107.00 | 107.00 | 110.50 | 4,089 |
| 3rd Jul 2026 (Fri) | 110.00 | 110.00 | 110.00 | 108.00 | 4,058 |
| 2nd Jul 2026 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 4,500 |
| 1st Jul 2026 (Wed) | 108.50 | 110.00 | 108.50 | 110.00 | 0 |
| 30th Jun 2026 (Tue) | 107.00 | 110.00 | 107.00 | 108.50 | 41,054 |
| 29th Jun 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 6,250 |
| 26th Jun 2026 (Fri) | 111.00 | 111.00 | 110.50 | 110.50 | 15,273 |
| 25th Jun 2026 (Thu) | 110.00 | 113.00 | 110.00 | 111.00 | 33,096 |
| 24th Jun 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 4,025 |
| 23rd Jun 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 21,683 |
| 22nd Jun 2026 (Mon) | 114.00 | 114.00 | 114.00 | 110.00 | 4,078 |
| 19th Jun 2026 (Fri) | 106.00 | 106.00 | 106.00 | 109.50 | 402 |
| 18th Jun 2026 (Thu) | 110.00 | 113.00 | 110.00 | 113.00 | 23,402 |
| 17th Jun 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 11,497 |
| 16th Jun 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 12,544 |
| 15th Jun 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 16,147 |