Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Microsalt (SALT) Share Price

Intraday
Historical

Price	56.00p on 23-01-2026 at 08:05:08
Change	0.00p 0%
Buy	57.00p
Sell	55.00p

Last Trade:	Buy 1,753.00 at 56.70p
Day's Volume:	2,272
Last Close:	56.00p
Open:	56.00p
ISIN:	GB00BQB6FF85

Day's Range	56.00p - 56.00p
52wk Range:	41.60p - 90.50p
Market Capitalisation:	£31.44m
VWAP:	56.74569p
Shares in Issue:	56.14m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Microsalt (SALT) Latest Trades
Buy*	1,753	56.70p	Ordinary	08:05:06 - 23-Jan-26
Buy*	351	56.90p	Ordinary	08:02:32 - 23-Jan-26
Buy*	17	56.98p	Ordinary	16:20:31 - 22-Jan-26
Sell*	11,072	55.333p	Ordinary	15:52:00 - 22-Jan-26
Buy*	6,131	57.00p	Ordinary	15:48:51 - 22-Jan-26
Sell*	2,500	55.3333p	Ordinary	15:12:17 - 22-Jan-26
Buy*	483	56.98p	Ordinary	15:11:50 - 22-Jan-26
Buy*	36	56.98p	Ordinary	15:09:00 - 22-Jan-26
Buy*	3,000	56.00p	Ordinary	14:32:12 - 22-Jan-26
Sell*	3,827	55.1267p	Ordinary	14:31:55 - 22-Jan-26

See more Microsalt trades

Microsalt (SALT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	56.00	56.00	56.00	56.00	2,272
22nd Jan 2026 (Thu)	53.50	56.50	53.50	56.00	86,810
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	35,449
20th Jan 2026 (Tue)	54.00	54.00	53.50	53.50	67,488
19th Jan 2026 (Mon)	50.00	55.00	50.00	54.00	148,206
16th Jan 2026 (Fri)	50.50	50.50	49.00	49.50	155,880
15th Jan 2026 (Thu)	50.50	50.50	50.10	50.50	371,005
14th Jan 2026 (Wed)	53.00	51.50	50.00	50.00	195,050
13th Jan 2026 (Tue)	55.00	56.00	54.00	54.00	327,798
12th Jan 2026 (Mon)	51.00	56.00	51.00	56.00	319,435
9th Jan 2026 (Fri)	47.50	47.50	47.50	47.50	15,238
8th Jan 2026 (Thu)	47.50	47.50	47.50	47.50	5,757
7th Jan 2026 (Wed)	47.50	47.50	47.50	47.50	21,208
6th Jan 2026 (Tue)	44.00	47.00	47.00	47.00	146,782
5th Jan 2026 (Mon)	44.00	44.00	44.00	44.00	27,184
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	19,509
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	4,000
30th Dec 2025 (Tue)	44.50	44.50	44.00	44.00	41,019
29th Dec 2025 (Mon)	44.00	44.50	43.00	44.50	50,964
26th Dec 2025 (Fri)	43.00	43.00	43.00	43.00	0
25th Dec 2025 (Thu)	43.00	43.00	43.00	43.00	0
24th Dec 2025 (Wed)	43.00	43.00	43.00	43.00	3,848
23rd Dec 2025 (Tue)	43.00	43.00	43.00	43.00	6,678

See more Microsalt price history

Date	Source	Headline
Microsalt (SALT) Regulatory News
12th Jan 2026 7:00 am	RNS	Trading Update
15th Dec 2025 2:17 pm	RNS	Admission, Director Dealings and TVR
12th Dec 2025 2:30 pm	RNS	Result of Retail Offer
9th Dec 2025 4:35 pm	RNS	Launch of Retail Offer
9th Dec 2025 2:40 pm	RNS	Subscription to raise £1.5 million
21st Nov 2025 3:38 pm	RNS	Exercise of Stock Options and Total Voting Rights
14th Nov 2025 7:00 am	RNS	Trading Update
12th Nov 2025 7:00 am	RNS	New Strategic Relationship with Daiya Foods
30th Sep 2025 7:00 am	RNS	Unaudited Half-yearly Report
1st Sep 2025 7:00 am	RNS	Board changes

See more Microsalt regulatory news

FTSE 100 Latest

Value10,177.58

Change27.53