Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Price

Price 72.50p on 04-07-2025 at 18:50:08
Change -2.00p -2.68%
Buy 75.00p
Sell 70.00p
Buy / Sell SALT Shares
Last Trade: Sell 5.00 at 70.00p
Day's Volume: 25,659
Last Close: 72.50p
Open: 75.00p
ISIN: GB00BQB6FF85
Day's Range 72.50p - 75.50p
52wk Range: 31.50p - 102.50p
Market Capitalisation: £38m
VWAP: 72.00627p
Shares in Issue: 52m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Microsalt (SALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 70.00p SI Trade
16:11:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
16:11:17 - 04-Jul-25
Buy* 10 78.00p Ordinary
16:10:28 - 04-Jul-25
Sell* 5,000 71.00p Ordinary
16:00:59 - 04-Jul-25
Buy* 2,500 74.92p Ordinary
13:01:40 - 04-Jul-25
Buy* 10 78.00p Ordinary
12:29:47 - 04-Jul-25
Buy* 5 78.00p Ordinary
11:07:48 - 04-Jul-25
Buy* 200 74.92p Ordinary
10:45:59 - 04-Jul-25
Sell* 17 71.00p SI Trade
10:02:23 - 04-Jul-25
Sell* 374 71.00p SI Trade
10:02:23 - 04-Jul-25
See more Microsalt trades

Microsalt (SALT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 75.00 75.50 72.50 72.50 25,659
3rd Jul 2025 (Thu) 75.50 75.50 74.50 74.50 36,143
2nd Jul 2025 (Wed) 72.50 75.50 72.50 75.50 52,703
1st Jul 2025 (Tue) 76.50 77.50 72.50 72.50 23,418
30th Jun 2025 (Mon) 77.50 77.50 77.50 77.50 27,093
27th Jun 2025 (Fri) 80.00 80.00 77.50 77.50 46,575
26th Jun 2025 (Thu) 80.00 80.00 75.00 80.00 20,858
25th Jun 2025 (Wed) 82.50 82.50 80.00 80.00 22,918
24th Jun 2025 (Tue) 82.50 82.50 82.50 82.50 45,961
23rd Jun 2025 (Mon) 84.00 84.00 82.50 82.50 86,998
20th Jun 2025 (Fri) 84.00 84.00 84.00 84.00 47,989
19th Jun 2025 (Thu) 84.00 84.00 81.40 84.00 2,876
18th Jun 2025 (Wed) 84.00 84.00 84.00 84.00 12,015
17th Jun 2025 (Tue) 83.00 84.00 83.00 84.00 117,460
16th Jun 2025 (Mon) 77.50 83.00 76.50 83.00 101,533
13th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 22,541
12th Jun 2025 (Thu) 77.50 77.50 77.50 77.50 50,807
11th Jun 2025 (Wed) 79.00 79.00 76.00 77.50 97,847
10th Jun 2025 (Tue) 82.50 82.50 79.00 79.00 175,316
9th Jun 2025 (Mon) 78.00 82.50 78.00 82.50 195,959
6th Jun 2025 (Fri) 80.50 80.50 78.00 78.00 44,575
5th Jun 2025 (Thu) 81.50 81.50 80.50 80.50 663,247
See more Microsalt price history

Microsalt (SALT) Regulatory News

Date Source Headline
27th Jun 2025 3:48 pm RNS Result of AGM
6th Jun 2025 12:30 pm RNS Holding(s) in Company
2nd Jun 2025 7:01 am RNS Notice of Investor Presentation 9th June 2025
2nd Jun 2025 7:00 am RNS Final Results Year Ended 31 December Notice of AGM
24th Apr 2025 7:00 am RNS Q1 2025 Business Update
24th Mar 2025 7:00 am RNS-R IFE London Innovation in Nutritious Foods
19th Mar 2025 7:00 am RNS-R Fast Award 2025
25th Feb 2025 7:00 am RNS-R Technology of the Year 2025 Award
14th Feb 2025 1:22 pm RNS Notification of Major Holdings
14th Feb 2025 1:06 pm RNS Notification of Major Holdings
See more Microsalt regulatory news

Microsalt (SALT) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

MicroSalt loss widens in 2024 on initial public offering expenses

2nd Jun 2025 13:44

(Alliance News) - MicroSalt PLC on Monday said its loss widened during 2024, driven by increased costs following its initial public offering in February that year. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

IN BRIEF: MicroSalt adds GBP100,000 to fundraise after "oversight"

7th Feb 2025 12:34

MicroSalt PLC - London-based provider of low-sodium salt products - Accepts an additional subscription of GBP100,000 further to its GBP2.3 million fundraise reported on Monday, following an "administrative oversight" whereby a legitimate order was not processed. Says it has issued 143,000 new shares on the same terms as the fundraising, at 70p. Notes that the subscriber is also being granted two warrants in respect of each additional share they are subscribing, again reflecting the same terms as Monday's fundraise. Read More

MicroSalt shares climb after forecasting large 2025 volume growth

3rd Feb 2025 11:11

(Alliance News) - MicroSalt PLC shares surged on Monday as it said it raised GBP2.3 million in an oversubscribed subscription to build inventory to support expected growth in consumer demand. Read More

See more Microsalt news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered