Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 37.00p Ordinary
 15:08:45 - 19-Jun-26
Sell* 5,000 35.00p Ordinary
 13:05:16 - 19-Jun-26
Buy* 14 38.00p SI Trade
 13:05:12 - 19-Jun-26
Buy* 5,428 36.77p Ordinary
 11:37:39 - 19-Jun-26
Buy* 500 36.80p Ordinary
 10:18:09 - 19-Jun-26
Buy* 261 36.80p Ordinary
 08:27:22 - 19-Jun-26
Sell* 2,857 35.15p Ordinary
 08:03:39 - 19-Jun-26
Buy* 13,550 36.90p Ordinary
 16:24:55 - 18-Jun-26
Buy* 10,936 36.575p Ordinary
 16:04:27 - 18-Jun-26
Buy* 947 38.00p Ordinary
 15:52:58 - 18-Jun-26
Buy* 3,000 36.90p Ordinary
 13:23:36 - 18-Jun-26
Buy* 10 38.00p SI Trade
 12:49:42 - 18-Jun-26
Sell* 1,622 36.00p Ordinary
 12:49:27 - 18-Jun-26
Sell* 2,596 37.20p Ordinary
 11:56:24 - 18-Jun-26
Sell* 8,417 36.00p Ordinary
 11:44:27 - 18-Jun-26
Sell* 5,000 37.00p Ordinary
 11:36:05 - 18-Jun-26
Sell* 5,000 37.02p Ordinary
 10:23:58 - 18-Jun-26
Sell* 1,000 37.99p Ordinary
 08:25:33 - 18-Jun-26
Sell* 250 37.99p Ordinary
 16:24:20 - 17-Jun-26
Sell* 5,000 37.00p Ordinary
 15:52:59 - 17-Jun-26
Unknown* 1,569 38.00p Ordinary
 15:23:31 - 17-Jun-26
Buy* 128 39.00p Ordinary
 15:00:23 - 17-Jun-26
Unknown* 5,252 38.00p Ordinary
 10:07:33 - 17-Jun-26
Unknown* 2,621 38.00p Ordinary
 10:06:40 - 17-Jun-26
Unknown* 1,315 38.00p Ordinary
 09:02:11 - 17-Jun-26
Unknown* 1,315 38.00p Ordinary
 08:47:15 - 17-Jun-26
Buy* 1,150 39.00p Ordinary
 08:41:53 - 17-Jun-26
Sell* 1,302 37.85p Ordinary
 08:05:59 - 17-Jun-26
Buy* 97 39.00p SI Trade
 16:25:47 - 16-Jun-26
Buy* 5 39.00p SI Trade
 16:25:47 - 16-Jun-26
Buy* 25 39.00p SI Trade
 16:25:47 - 16-Jun-26
Sell* 3,961 37.02p Ordinary
 16:17:33 - 16-Jun-26
Sell* 1,351 37.00p Ordinary
 15:19:05 - 16-Jun-26
Sell* 2,702 37.00p Ordinary
 13:13:41 - 16-Jun-26
Buy* 152 39.00p Ordinary
 13:05:57 - 16-Jun-26
Buy* 2 39.00p SI Trade
 12:45:44 - 16-Jun-26
Sell* 2,013 37.00p Ordinary
 11:59:34 - 16-Jun-26
Sell* 5,099 37.00p Ordinary
 10:41:31 - 16-Jun-26
Sell* 150 37.00p Ordinary
 09:33:34 - 16-Jun-26
Sell* 1,999 37.50p Uncrossing Trade
 09:00:04 - 16-Jun-26
Sell* 5,000 37.02p Ordinary
 08:55:02 - 16-Jun-26
Buy* 3 39.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 25 39.00p SI Trade
 08:25:16 - 16-Jun-26
Buy* 3 39.00p SI Trade
 08:25:16 - 16-Jun-26
Sell* 7,243 36.7598p Ordinary
 08:24:59 - 16-Jun-26
Sell* 5,522 37.10p Ordinary
 08:00:20 - 16-Jun-26
Sell* 5,000 37.00p Ordinary
 16:09:44 - 15-Jun-26
Buy* 256 39.00p Ordinary
 15:09:30 - 15-Jun-26
Unknown* 20,000 37.125p Ordinary
 11:50:52 - 15-Jun-26
Buy* 13 39.00p SI Trade
 11:05:09 - 15-Jun-26
Buy* 25 39.00p SI Trade
 11:05:09 - 15-Jun-26
Buy* 5 39.00p SI Trade
 11:05:09 - 15-Jun-26
Sell* 2 37.00p SI Trade
 11:05:09 - 15-Jun-26
Buy* 6 39.00p SI Trade
 11:05:09 - 15-Jun-26
Sell* 2,500 37.16p Ordinary
 10:44:33 - 15-Jun-26
Buy* 25 39.00p Ordinary
 08:45:09 - 15-Jun-26
Sell* 8 37.00p Ordinary
 08:40:07 - 15-Jun-26
Sell* 386 37.00p Ordinary
 08:28:26 - 15-Jun-26
Sell* 224 37.00p Ordinary
 08:16:19 - 15-Jun-26
Sell* 1,082 37.00p Ordinary
 16:16:28 - 12-Jun-26
Sell* 1,000 37.00p Ordinary
 15:55:06 - 12-Jun-26
Buy* 3 39.00p SI Trade
 15:55:05 - 12-Jun-26
Buy* 25 39.00p SI Trade
 15:55:05 - 12-Jun-26
Unknown* 0 39.00p SI Trade
 15:55:05 - 12-Jun-26
Buy* 10 39.00p SI Trade
 15:55:05 - 12-Jun-26
Buy* 25 39.00p SI Trade
 15:55:05 - 12-Jun-26
Buy* 8 39.00p SI Trade
 15:55:05 - 12-Jun-26
Sell* 5,000 37.26p Ordinary
 15:54:45 - 12-Jun-26
Sell* 810 37.00p Ordinary
 14:55:01 - 12-Jun-26
Sell* 6,486 37.00p Ordinary
 14:53:55 - 12-Jun-26
Buy* 250 40.00p Ordinary
 14:53:18 - 12-Jun-26
Buy* 154 40.00p Ordinary
 13:23:09 - 12-Jun-26
Buy* 24 40.00p SI Trade
 13:23:08 - 12-Jun-26
Buy* 32 40.00p SI Trade
 13:23:08 - 12-Jun-26
Buy* 14 40.00p SI Trade
 09:43:09 - 12-Jun-26
Sell* 248 37.00p Ordinary
 08:51:08 - 12-Jun-26
Sell* 1,500 38.00p Ordinary
 16:37:14 - 11-Jun-26
Sell* 5,000 37.81p Ordinary
 15:20:56 - 11-Jun-26
Sell* 10 37.81p Ordinary
 14:03:45 - 11-Jun-26
Sell* 1,190 37.00p Ordinary
 13:42:44 - 11-Jun-26
Buy* 2 40.00p Ordinary
 13:30:46 - 11-Jun-26
Buy* 50 40.00p Ordinary
 13:30:07 - 11-Jun-26
Buy* 49 40.00p Ordinary
 13:29:41 - 11-Jun-26
Buy* 24 40.00p Ordinary
 13:28:57 - 11-Jun-26
Unknown* 37,593 39.90p Ordinary
 12:28:32 - 11-Jun-26
Sell* 10,000 37.75p Ordinary
 09:24:37 - 11-Jun-26
Buy* 11,340 38.80p Ordinary
 08:35:22 - 11-Jun-26
Buy* 12 40.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 13 40.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 10 40.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 136 38.80p Ordinary
 08:20:53 - 11-Jun-26
Sell* 10,000 38.00p Ordinary
 16:38:18 - 10-Jun-26
Sell* 18,668 38.00p Uncrossing Trade
 16:35:06 - 10-Jun-26
Sell* 89 37.00p Ordinary
 15:31:43 - 10-Jun-26
Sell* 1,671 37.75p Ordinary
 14:57:33 - 10-Jun-26
Sell* 1,959 37.75p Ordinary
 13:18:46 - 10-Jun-26
Sell* 10,000 37.25p Ordinary
 12:53:52 - 10-Jun-26
Buy* 246 38.95p Ordinary
 12:31:26 - 10-Jun-26
Buy* 1 40.00p Ordinary
 12:25:10 - 10-Jun-26
Sell* 111 37.75p Ordinary
 11:26:41 - 10-Jun-26
Buy* 1,137 38.95p Ordinary
 11:00:53 - 10-Jun-26
Sell* 1,200 37.00p Ordinary
 09:52:38 - 10-Jun-26
Sell* 750 37.75p Ordinary
 09:51:22 - 10-Jun-26
Sell* 1,281 38.47p Ordinary
 08:47:46 - 10-Jun-26
Buy* 97 40.00p Ordinary
 08:33:10 - 10-Jun-26
Unknown* 25,000 39.50p Ordinary
 08:33:02 - 10-Jun-26
Sell* 5,000 37.56p Ordinary
 08:20:43 - 10-Jun-26
Sell* 146 37.00p Ordinary
 08:06:23 - 10-Jun-26
Sell* 5,000 37.00p Ordinary
 08:05:47 - 10-Jun-26
Sell* 3,252 37.56p Ordinary
 08:05:40 - 10-Jun-26
Sell* 11 37.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 26 40.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 10 40.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 76 40.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 17 40.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 7 40.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 20 40.00p SI Trade
 08:03:10 - 10-Jun-26
Sell* 8 37.00p SI Trade
 08:03:10 - 10-Jun-26
Buy* 147 40.00p Ordinary
 08:03:10 - 10-Jun-26
Buy* 2,087 39.669p Ordinary
 08:02:32 - 10-Jun-26
Unknown* 20,000 38.00p Ordinary
 16:37:34 - 09-Jun-26
Sell* 24,000 38.00p Uncrossing Trade
 16:35:09 - 09-Jun-26
Buy* 10,000 40.00p Ordinary
 12:44:26 - 09-Jun-26
Buy* 3,000 39.695p Ordinary
 11:05:25 - 09-Jun-26
Buy* 12,585 39.69p Ordinary
 11:01:55 - 09-Jun-26
Sell* 2,741 37.5111p Ordinary
 09:57:12 - 09-Jun-26
Buy* 1,000 39.80p Ordinary
 09:01:05 - 09-Jun-26
Buy* 138 42.00p Ordinary
 08:45:43 - 09-Jun-26
Buy* 93 42.00p SI Trade
 08:45:43 - 09-Jun-26
Buy* 44 42.00p SI Trade
 08:45:43 - 09-Jun-26
Sell* 10,000 37.00p Ordinary
 08:45:32 - 09-Jun-26
Sell* 1 37.05p Ordinary
 08:34:14 - 09-Jun-26
Buy* 10,000 40.00p Ordinary
 08:33:20 - 09-Jun-26
Buy* 357 42.00p Ordinary
 08:31:04 - 09-Jun-26
Buy* 1,270 40.00p Ordinary
 08:06:02 - 09-Jun-26
Buy* 138 42.00p Ordinary
 08:01:19 - 09-Jun-26
Buy* 195 42.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 75 37.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 7 42.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 35,000 38.00p Ordinary
 16:36:24 - 08-Jun-26
Sell* 25,000 38.00p Uncrossing Trade
 16:35:05 - 08-Jun-26
Buy* 12,397 40.29p Ordinary
 16:21:18 - 08-Jun-26
Buy* 4,931 40.4719p Ordinary
 15:30:09 - 08-Jun-26
Sell* 10,000 38.00p Ordinary
 15:05:02 - 08-Jun-26
Buy* 164 42.00p Ordinary
 14:47:29 - 08-Jun-26
Buy* 1,071 42.00p Ordinary
 14:15:28 - 08-Jun-26
Sell* 1 38.00p Ordinary
 14:08:28 - 08-Jun-26
Buy* 410 40.625p Ordinary
 11:44:57 - 08-Jun-26
Buy* 6,000 40.625p Ordinary
 11:30:30 - 08-Jun-26
Sell* 2,500 39.40p Ordinary
 11:09:59 - 08-Jun-26
Buy* 128 42.00p Ordinary
 11:04:41 - 08-Jun-26
Buy* 25 42.00p SI Trade
 11:04:40 - 08-Jun-26
Buy* 23 42.00p SI Trade
 11:04:40 - 08-Jun-26
Buy* 40 42.00p SI Trade
 11:04:40 - 08-Jun-26
Buy* 4 42.00p SI Trade
 11:04:40 - 08-Jun-26
Buy* 9 42.00p SI Trade
 11:04:40 - 08-Jun-26
Buy* 25 42.00p SI Trade
 11:04:40 - 08-Jun-26
Sell* 1 38.50p Uncrossing Trade
 11:00:10 - 08-Jun-26
Buy* 6,000 40.70p Ordinary
 10:16:00 - 08-Jun-26
Buy* 6,000 40.89p Ordinary
 10:11:34 - 08-Jun-26
Buy* 2,422 40.975p Ordinary
 10:05:59 - 08-Jun-26
Sell* 10,000 38.78p Ordinary
 09:38:39 - 08-Jun-26
Sell* 1,567 38.78p Ordinary
 09:27:05 - 08-Jun-26
Buy* 7,243 41.36p Ordinary
 09:16:37 - 08-Jun-26
Buy* 128 42.00p Ordinary
 09:12:43 - 08-Jun-26
Buy* 2 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 2 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 4 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 3 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 25 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 19 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 10 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 59 42.00p SI Trade
 09:12:43 - 08-Jun-26
Buy* 7,344 40.75p Ordinary
 09:06:19 - 08-Jun-26
Buy* 3,671 40.75p Ordinary
 09:06:19 - 08-Jun-26
Sell* 832 38.64p Ordinary
 09:00:54 - 08-Jun-26
Sell* 832 37.00p Uncrossing Trade
 09:00:19 - 08-Jun-26
Buy* 128 42.00p Ordinary
 08:58:27 - 08-Jun-26
Buy* 25 42.00p SI Trade
 08:58:27 - 08-Jun-26
Buy* 108 42.00p SI Trade
 08:58:27 - 08-Jun-26
Buy* 2,490 40.00p Ordinary
 08:32:57 - 08-Jun-26
Buy* 7 40.00p Ordinary
 08:31:05 - 08-Jun-26
Buy* 10,000 39.80p Ordinary
 08:07:57 - 08-Jun-26
Buy* 128 40.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 5 40.00p SI Trade
 08:07:30 - 08-Jun-26
Buy* 134 40.00p Ordinary
 08:07:30 - 08-Jun-26
Buy* 1,255 39.50p Ordinary
 08:07:20 - 08-Jun-26
Buy* 1,248 39.50p Ordinary
 08:07:19 - 08-Jun-26
Buy* 1,248 39.50p Ordinary
 08:07:17 - 08-Jun-26
Buy* 134 40.00p Ordinary
 08:01:38 - 08-Jun-26
Buy* 33 40.00p SI Trade
 08:01:38 - 08-Jun-26
Sell* 38 38.00p SI Trade
 08:01:38 - 08-Jun-26
Buy* 50 40.00p SI Trade
 08:01:38 - 08-Jun-26
Sell* 45 38.00p SI Trade
 08:01:38 - 08-Jun-26
Buy* 7 40.00p SI Trade
 08:01:38 - 08-Jun-26
Buy* 125 40.00p SI Trade
 08:01:38 - 08-Jun-26
Buy* 12,565 39.79p Ordinary
 08:00:58 - 08-Jun-26
Sell* 5,000 37.40p Ordinary
 08:00:48 - 08-Jun-26
Buy* 16,000 39.675p Ordinary
 08:00:32 - 08-Jun-26
Buy* 1,242 39.675p Ordinary
 08:00:29 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43