Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 25.00p Ordinary
 16:47:17 - 23-Oct-26
Unknown* -50,000 25.00p Correction
Negotiated Trade
 16:44:57 - 23-Oct-26
Unknown* 50,000 25.00p Negotiated Trade
 16:44:57 - 23-Oct-26
Sell* 3,664,375 16.00p Negotiated Trade
 16:30:15 - 23-Oct-26
Sell* 37,500 16.00p Negotiated Trade
 16:30:14 - 23-Oct-26
Sell* 30,000 16.00p Negotiated Trade
 16:30:14 - 23-Oct-26
Sell* 480,000 16.00p Negotiated Trade
 16:30:14 - 23-Oct-26
Sell* 160,000 16.00p Negotiated Trade
 16:30:14 - 23-Oct-26
Sell* 43,750 16.00p Negotiated Trade
 16:30:14 - 23-Oct-26
Buy* 1,000 25.40p Ordinary
 16:24:10 - 23-Oct-26
Unknown* 50,000 24.75p Ordinary
 16:18:40 - 23-Oct-26
Buy* 1,574 25.40p Ordinary
 16:17:43 - 23-Oct-26
Buy* 255 25.40p Ordinary
 16:16:20 - 23-Oct-26
Sell* 820 24.815p Ordinary
 16:01:28 - 23-Oct-26
Buy* 1,968 25.40p Ordinary
 15:59:43 - 23-Oct-26
Sell* 22,578 24.61p Ordinary
 14:59:46 - 23-Oct-26
Buy* 25,000 26.00p Ordinary
 14:00:38 - 23-Oct-26
Buy* 25,000 25.90p Ordinary
 13:59:54 - 23-Oct-26
Sell* 53,177 24.06p Ordinary
 13:30:00 - 23-Oct-26
Sell* 53,340 24.00p Ordinary
 13:29:51 - 23-Oct-26
Sell* 932 24.00p Ordinary
 12:25:46 - 23-Oct-26
Sell* 27 24.00p SI Trade
 12:25:44 - 23-Oct-26
Buy* 5 26.00p SI Trade
 12:25:44 - 23-Oct-26
Sell* 909 24.00p SI Trade
 12:25:44 - 23-Oct-26
Buy* 11,500 25.3723p Ordinary
 12:25:39 - 23-Oct-26
Unknown* 28,360 24.3325p Ordinary
 12:13:23 - 23-Oct-26
Sell* 1,511 24.00p Ordinary
 10:17:41 - 23-Oct-26
Sell* 400 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 41 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 42 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 137 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 8 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 564 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 50 24.00p SI Trade
 10:17:38 - 23-Oct-26
Sell* 230 24.00p SI Trade
 10:17:38 - 23-Oct-26
Buy* 19,531 25.60p Ordinary
 10:17:15 - 23-Oct-26
Buy* 20,080 24.90p Ordinary
 10:14:05 - 23-Oct-26
Unknown* 30,014 24.975p Ordinary
 08:52:05 - 23-Oct-26
Sell* 1,654 23.00p Ordinary
 08:41:16 - 23-Oct-26
Buy* 19 26.00p SI Trade
 08:41:16 - 23-Oct-26
Buy* 4 26.00p SI Trade
 08:41:16 - 23-Oct-26
Sell* 26 23.00p SI Trade
 08:41:16 - 23-Oct-26
Sell* 994 23.00p SI Trade
 08:41:16 - 23-Oct-26
Buy* 35 25.40p Ordinary
 08:31:06 - 23-Oct-26
Sell* 10,811 24.39p Ordinary
 08:16:10 - 23-Oct-26
Sell* 2,892 23.00p Ordinary
 08:08:48 - 23-Oct-26
Sell* 2,477 24.39p Ordinary
 15:31:47 - 22-Oct-26
Sell* 6,150 24.39p Ordinary
 14:13:42 - 22-Oct-26
Sell* 3 24.39p Ordinary
 13:38:29 - 22-Oct-26
Unknown* 35,600 25.00p Ordinary
 12:22:36 - 22-Oct-26
Unknown* 36,686 24.35p Ordinary
 11:47:54 - 22-Oct-26
Sell* 10,000 23.36p Ordinary
 11:26:02 - 22-Oct-26
Sell* 21,307 23.50p Ordinary
 10:28:27 - 22-Oct-26
Sell* 21,434 23.36p Ordinary
 10:25:05 - 22-Oct-26
Sell* 2,049 24.40p Ordinary
 10:24:57 - 22-Oct-26
Unknown* 42,848 23.355p Ordinary
 10:23:39 - 22-Oct-26
Sell* 5,000 24.00p Ordinary
 10:13:27 - 22-Oct-26
Sell* 100 23.00p SI Trade
 10:13:24 - 22-Oct-26
Sell* 38 23.00p SI Trade
 10:09:43 - 22-Oct-26
Buy* 5,000 23.90p Ordinary
 10:06:07 - 22-Oct-26
Buy* 5,000 23.90p Ordinary
 10:05:54 - 22-Oct-26
Buy* 2,922 23.95p Ordinary
 09:11:00 - 22-Oct-26
Sell* 8,493 23.305p Ordinary
 08:52:53 - 22-Oct-26
Buy* 10,000 23.74p Ordinary
 08:26:16 - 22-Oct-26
Buy* 208 24.00p SI Trade
 08:24:27 - 22-Oct-26
Buy* 16,069 23.75p Ordinary
 08:24:18 - 22-Oct-26
Sell* 1,000 23.245p Ordinary
 08:10:37 - 22-Oct-26
Sell* 2,000 23.245p Ordinary
 08:06:15 - 22-Oct-26
Sell* 4,000 23.225p Ordinary
 08:05:17 - 22-Oct-26
Sell* 62 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 81 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 1,000 23.00p SI Trade
 08:02:38 - 22-Oct-26
Buy* 4 24.00p SI Trade
 08:02:38 - 22-Oct-26
Buy* 416 24.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 9 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 403 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 11 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 6 23.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 99 23.00p SI Trade
 08:02:38 - 22-Oct-26
Buy* 541 24.00p SI Trade
 08:02:38 - 22-Oct-26
Buy* 34 24.00p SI Trade
 08:02:38 - 22-Oct-26
Buy* 10 24.00p SI Trade
 08:02:38 - 22-Oct-26
Sell* 1,318 23.00p Ordinary
 08:02:36 - 22-Oct-26
Buy* 20,644 23.55p Ordinary
 15:56:01 - 21-Oct-26
Sell* 2,000 23.20p Ordinary
 14:42:42 - 21-Oct-26
Unknown* 31,762 23.60p Ordinary
 14:02:44 - 21-Oct-26
Sell* 20,000 23.15p Ordinary
 12:02:05 - 21-Oct-26
Unknown* 30,000 23.125p Ordinary
 12:00:22 - 21-Oct-26
Sell* 11,340 23.36p Ordinary
 11:58:51 - 21-Oct-26
Sell* 433 23.00p Ordinary
 10:13:34 - 21-Oct-26
Buy* 15,000 23.88p Ordinary
 10:03:09 - 21-Oct-26
Sell* 2,892 23.00p Ordinary
 08:44:22 - 21-Oct-26
Sell* 872 23.00p Ordinary
 08:44:22 - 21-Oct-26
Sell* 805 22.00p SI Trade
 08:42:48 - 21-Oct-26
Sell* 5 22.00p SI Trade
 08:42:48 - 21-Oct-26
Sell* 386 22.00p SI Trade
 08:42:48 - 21-Oct-26
Sell* 514 22.00p SI Trade
 08:42:48 - 21-Oct-26
Buy* 10,000 23.90p Ordinary
 08:42:35 - 21-Oct-26
Buy* 15,000 23.75p Ordinary
 08:41:06 - 21-Oct-26
Buy* 4,202 23.70p Ordinary
 08:40:22 - 21-Oct-26
Sell* 7,500 22.64p Ordinary
 15:54:49 - 20-Oct-26
Sell* 993 22.72p Ordinary
 12:42:50 - 20-Oct-26
Unknown* 36,221 24.00p Ordinary
 12:31:02 - 20-Oct-26
Sell* 1,389 22.11p Ordinary
 11:10:08 - 20-Oct-26
Sell* 6,812 22.11p Ordinary
 11:09:21 - 20-Oct-26
Sell* 2,172 22.00p Ordinary
 10:29:33 - 20-Oct-26
Sell* 412 22.00p SI Trade
 10:27:59 - 20-Oct-26
Sell* 7 22.00p SI Trade
 10:27:59 - 20-Oct-26
Unknown* 45,000 23.40p Ordinary
 10:27:38 - 20-Oct-26
Sell* 9,100 22.00p Ordinary
 10:20:12 - 20-Oct-26
Sell* 6,303 22.15p Ordinary
 09:07:03 - 20-Oct-26
Sell* 14,000 22.45p Ordinary
 08:31:11 - 20-Oct-26
Sell* 20,000 22.10p Ordinary
 08:25:06 - 20-Oct-26
Buy* 12 23.00p SI Trade
 08:00:11 - 20-Oct-26
Buy* 217 23.00p SI Trade
 08:00:11 - 20-Oct-26
Sell* 40 22.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 33,647 22.22p Ordinary
 16:17:25 - 19-Oct-26
Unknown* -33,647 22.22p Ordinary
Correction
 16:17:25 - 19-Oct-26
Unknown* 33,647 22.22p Ordinary
 16:17:25 - 19-Oct-26
Unknown* 15,000 22.50p Negotiated Trade
 13:06:43 - 19-Oct-26
Sell* 956 22.25p Ordinary
 11:26:28 - 19-Oct-26
Sell* 20,000 22.10p Ordinary
 11:23:57 - 19-Oct-26
Unknown* 217 23.20p OTC Trade
 11:01:00 - 19-Oct-26
Unknown* 23 23.20p OTC Trade
 11:00:05 - 19-Oct-26
Buy* 217 23.20p Suspected BUY Trade
 11:00:05 - 19-Oct-26
Sell* 1,214 22.00p SI Trade
 10:56:52 - 19-Oct-26
Sell* 27 22.10p Ordinary
 08:35:10 - 19-Oct-26
Sell* 5 22.10p Ordinary
 08:35:08 - 19-Oct-26
Buy* 3,784 22.55p Ordinary
 08:00:18 - 19-Oct-26
Sell* 4 22.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 8 23.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 16 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 27 22.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 217 23.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 81 22.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 10 23.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 22 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 400 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 10 22.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 4 23.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 4 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 80 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 12 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 33 22.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 150 22.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 100 23.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 24 22.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 15,000 22.50p OTC Trade
 17:10:09 - 16-Oct-26
Unknown* 65,200 23.00p Negotiated Trade
 15:55:05 - 16-Oct-26
Sell* 3,000 22.05p Ordinary
 15:31:51 - 16-Oct-26
Sell* 5,000 22.05p Ordinary
 15:31:13 - 16-Oct-26
Sell* 10,000 22.05p Ordinary
 15:28:34 - 16-Oct-26
Sell* 5 22.05p Ordinary
 14:57:05 - 16-Oct-26
Sell* 226 22.10p Ordinary
 14:11:45 - 16-Oct-26
Sell* 226 22.10p Ordinary
 13:11:07 - 16-Oct-26
Sell* 4,054 22.10p Ordinary
 11:30:30 - 16-Oct-26
Sell* 226 22.10p Ordinary
 11:06:58 - 16-Oct-26
Sell* 13,409 22.30p Ordinary
 08:44:45 - 16-Oct-26
Sell* 15,000 22.499p Ordinary
 08:06:26 - 16-Oct-26
Buy* 500 22.575p Ordinary
 15:31:16 - 15-Oct-26
Buy* 1,000 22.575p Ordinary
 15:22:34 - 15-Oct-26
Buy* 109 22.88p Ordinary
 14:57:52 - 15-Oct-26
Buy* 126 22.595p Ordinary
 13:23:46 - 15-Oct-26
Buy* 865 22.65p Ordinary
 11:42:46 - 15-Oct-26
Sell* 15,000 22.00p Ordinary
 11:19:07 - 15-Oct-26
Unknown* -15,000 22.00p Ordinary
Correction
 11:19:07 - 15-Oct-26
Sell* 2,000 22.00p Ordinary
 11:18:49 - 15-Oct-26
Sell* 2,285 22.00p Ordinary
 11:18:23 - 15-Oct-26
Sell* 400 22.00p SI Trade
 11:18:20 - 15-Oct-26
Sell* 109 22.00p SI Trade
 11:18:20 - 15-Oct-26
Sell* 1,943 22.00p SI Trade
 11:18:20 - 15-Oct-26
Sell* 28 22.00p SI Trade
 11:18:20 - 15-Oct-26
Sell* 5,000 22.05p Ordinary
 11:18:12 - 15-Oct-26
Sell* 25,000 22.00p Ordinary
 11:10:22 - 15-Oct-26
Sell* 5,000 22.00p Ordinary
 10:56:10 - 15-Oct-26
Unknown* -5,000 22.00p Ordinary
Correction
 10:56:10 - 15-Oct-26
Sell* 15,000 22.00p Ordinary
 10:55:58 - 15-Oct-26
Unknown* -15,000 22.00p Ordinary
Correction
 10:55:58 - 15-Oct-26
Sell* 20,000 22.00p Ordinary
 10:43:50 - 15-Oct-26
Sell* 20,000 22.12p Ordinary
 10:34:11 - 15-Oct-26
Buy* 6,537 22.80p Ordinary
 09:29:41 - 15-Oct-26
Sell* 6,075 22.00p Ordinary
 08:23:24 - 15-Oct-26
Sell* 19,402 22.30p Ordinary
 08:21:30 - 15-Oct-26
Sell* 4 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 5 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 45 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 190 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 4 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 31 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 32 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 55 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 99 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 8 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 9 22.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 333 24.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 42 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 8 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 16 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 8 22.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 209 22.00p SI Trade
 08:01:38 - 15-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67