| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 40.90p | Ordinary |
16:02:28 - 29-May-26 |
| Buy* | 12 | 41.00p | SI Trade |
15:03:34 - 29-May-26 |
| Buy* | 55 | 41.00p | SI Trade |
15:03:34 - 29-May-26 |
| Buy* | 10 | 41.00p | SI Trade |
15:03:34 - 29-May-26 |
| Buy* | 22 | 41.00p | SI Trade |
15:03:34 - 29-May-26 |
| Buy* | 500 | 41.075p | Ordinary |
14:42:00 - 29-May-26 |
| Buy* | 119 | 41.80p | Ordinary |
14:18:31 - 29-May-26 |
| Buy* | 1,202 | 41.075p | Ordinary |
13:25:45 - 29-May-26 |
| Buy* | 500 | 41.25p | Ordinary |
13:12:02 - 29-May-26 |
| Buy* | 321 | 42.00p | Ordinary |
13:01:24 - 29-May-26 |
| Buy* | 230 | 42.00p | SI Trade |
13:01:24 - 29-May-26 |
| Buy* | 83 | 42.00p | SI Trade |
13:01:24 - 29-May-26 |
| Buy* | 314 | 42.00p | Ordinary |
12:55:00 - 29-May-26 |
| Buy* | 100 | 43.00p | SI Trade |
12:55:00 - 29-May-26 |
| Buy* | 199 | 43.00p | SI Trade |
12:55:00 - 29-May-26 |
| Buy* | 22 | 43.00p | SI Trade |
12:55:00 - 29-May-26 |
| Buy* | 15 | 43.00p | SI Trade |
12:55:00 - 29-May-26 |
| Sell* | 30 | 40.00p | Ordinary |
12:49:14 - 29-May-26 |
| Sell* | 20 | 40.00p | Ordinary |
12:48:20 - 29-May-26 |
| Sell* | 12,084 | 41.375p | Ordinary |
12:37:44 - 29-May-26 |
| Sell* | 13,000 | 40.25p | Ordinary |
12:19:42 - 29-May-26 |
| Sell* | 603 | 41.40p | Ordinary |
12:18:46 - 29-May-26 |
| Sell* | 19 | 40.00p | Ordinary |
11:54:26 - 29-May-26 |
| Sell* | 1,215 | 40.00p | Ordinary |
11:51:21 - 29-May-26 |
| Sell* | 473 | 41.40p | Ordinary |
11:31:24 - 29-May-26 |
| Sell* | 1,500 | 40.25p | Ordinary |
11:22:09 - 29-May-26 |
| Buy* | 33 | 42.70p | Ordinary |
10:46:33 - 29-May-26 |
| Sell* | 400 | 40.25p | Ordinary |
09:59:09 - 29-May-26 |
| Sell* | 2,666 | 40.66p | Ordinary |
09:56:19 - 29-May-26 |
| Unknown* | 7,500 | 41.50p | Ordinary |
09:42:17 - 29-May-26 |
| Unknown* | 4,000 | 41.50p | Ordinary |
09:41:04 - 29-May-26 |
| Unknown* | 1,188 | 41.50p | Ordinary |
09:36:59 - 29-May-26 |
| Unknown* | 1,000 | 41.50p | Ordinary |
09:12:22 - 29-May-26 |
| Unknown* | 500 | 41.50p | Ordinary |
09:00:07 - 29-May-26 |
| Buy* | 5,064 | 41.66p | Ordinary |
08:43:13 - 29-May-26 |
| Sell* | 9,993 | 40.10p | Ordinary |
08:41:39 - 29-May-26 |
| Sell* | 9,943 | 40.30p | Ordinary |
08:40:58 - 29-May-26 |
| Sell* | 896 | 40.00p | Ordinary |
08:31:28 - 29-May-26 |
| Buy* | 81 | 42.70p | Ordinary |
08:30:20 - 29-May-26 |
| Unknown* | 2,000 | 41.50p | Ordinary |
08:25:06 - 29-May-26 |
| Sell* | 4,472 | 40.30p | Ordinary |
08:19:52 - 29-May-26 |
| Buy* | 9,876 | 41.66p | Ordinary |
08:08:05 - 29-May-26 |
| Buy* | 15,000 | 43.00p | Ordinary |
08:06:14 - 29-May-26 |
| Unknown* | 10,000 | 41.50p | Ordinary |
08:04:23 - 29-May-26 |
| Buy* | 1,234 | 43.00p | Ordinary |
08:03:33 - 29-May-26 |
| Buy* | 20 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 11 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 881 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 48 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 32 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 23 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 100 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 116 | 43.00p | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 1,234 | 43.00p | Ordinary |
08:03:28 - 29-May-26 |
| Buy* | 129 | 43.00p | SI Trade |
08:03:28 - 29-May-26 |
| Buy* | 23 | 43.00p | SI Trade |
08:03:28 - 29-May-26 |
| Buy* | 11 | 43.00p | SI Trade |
08:03:28 - 29-May-26 |
| Buy* | 108 | 43.00p | SI Trade |
08:03:28 - 29-May-26 |
| Buy* | 63 | 43.00p | SI Trade |
08:03:28 - 29-May-26 |
| Buy* | 15,000 | 42.00p | Ordinary |
08:03:24 - 29-May-26 |
| Sell* | 6,014 | 40.54p | Ordinary |
08:00:36 - 29-May-26 |
| Buy* | 472 | 41.50p | Ordinary |
08:00:08 - 29-May-26 |
| Unknown* | 15,000 | 40.50p | OTC Trade |
17:05:46 - 28-May-26 |
| Sell* | 1,228 | 40.3723p | Ordinary |
16:29:31 - 28-May-26 |
| Sell* | 1,000 | 40.40p | Ordinary |
16:24:29 - 28-May-26 |
| Sell* | 1,840 | 40.475p | Ordinary |
16:21:39 - 28-May-26 |
| Sell* | 8,881 | 40.00p | Ordinary |
16:15:15 - 28-May-26 |
| Unknown* | 4,921 | 40.50p | Ordinary |
16:14:35 - 28-May-26 |
| Unknown* | 2,451 | 40.50p | Ordinary |
15:50:53 - 28-May-26 |
| Unknown* | 1,000 | 40.50p | Ordinary |
15:36:51 - 28-May-26 |
| Buy* | 337 | 41.00p | Ordinary |
15:34:57 - 28-May-26 |
| Buy* | 1,000 | 40.50p | Ordinary |
15:34:09 - 28-May-26 |
| Sell* | 600 | 39.3325p | Ordinary |
15:24:19 - 28-May-26 |
| Buy* | 9,876 | 40.50p | Ordinary |
15:08:43 - 28-May-26 |
| Buy* | 122 | 40.80p | Ordinary |
15:06:40 - 28-May-26 |
| Buy* | 66 | 41.00p | SI Trade |
14:56:30 - 28-May-26 |
| Buy* | 243 | 41.00p | SI Trade |
14:56:30 - 28-May-26 |
| Buy* | 50 | 41.00p | SI Trade |
14:52:52 - 28-May-26 |
| Sell* | 360 | 40.00p | SI Trade |
14:52:52 - 28-May-26 |
| Buy* | 3,049 | 40.99p | Ordinary |
14:52:38 - 28-May-26 |
| Sell* | 2,036 | 40.00p | Ordinary |
14:52:38 - 28-May-26 |
| Buy* | 1,000 | 40.99p | Ordinary |
14:52:37 - 28-May-26 |
| Buy* | 84 | 43.00p | Ordinary |
14:52:26 - 28-May-26 |
| Unknown* | 35,261 | 40.03p | Negotiated Trade |
14:52:21 - 28-May-26 |
| Unknown* | 16,528 | 40.10p | Ordinary |
14:51:43 - 28-May-26 |
| Sell* | 9,688 | 41.3325p | Ordinary |
14:25:19 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:05:16 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:04:58 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:04:43 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:04:30 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:04:15 - 28-May-26 |
| Buy* | 60 | 44.00p | SI Trade |
14:04:04 - 28-May-26 |
| Buy* | 1 | 44.00p | Ordinary |
14:04:00 - 28-May-26 |
| Buy* | 750 | 43.30p | Suspected BUY Trade |
14:00:07 - 28-May-26 |
| Buy* | 5,672 | 43.19p | Ordinary |
13:46:49 - 28-May-26 |
| Buy* | 56 | 44.00p | Ordinary |
13:40:26 - 28-May-26 |
| Sell* | 12,000 | 41.2775p | Ordinary |
13:30:59 - 28-May-26 |
| Buy* | 738 | 43.49p | Ordinary |
13:17:31 - 28-May-26 |
| Sell* | 13,557 | 42.26p | Ordinary |
13:17:28 - 28-May-26 |
| Sell* | 8,788 | 42.2667p | Ordinary |
13:16:08 - 28-May-26 |
| Sell* | 500 | 42.2667p | Ordinary |
13:13:11 - 28-May-26 |
| Buy* | 5,000 | 43.75p | Ordinary |
12:32:27 - 28-May-26 |
| Buy* | 246 | 44.00p | SI Trade |
12:09:39 - 28-May-26 |
| Buy* | 2,000 | 44.60p | Ordinary |
11:34:40 - 28-May-26 |
| Buy* | 1,000 | 44.60p | Ordinary |
10:56:45 - 28-May-26 |
| Buy* | 13,417 | 44.6675p | Ordinary |
10:48:10 - 28-May-26 |
| Unknown* | 19,932 | 42.81p | Ordinary |
10:36:48 - 28-May-26 |
| Buy* | 307 | 45.00p | Ordinary |
10:35:47 - 28-May-26 |
| Buy* | 203 | 45.00p | SI Trade |
10:35:47 - 28-May-26 |
| Buy* | 28 | 45.00p | SI Trade |
10:35:47 - 28-May-26 |
| Buy* | 6 | 45.00p | SI Trade |
10:35:47 - 28-May-26 |
| Buy* | 67 | 45.00p | SI Trade |
10:35:47 - 28-May-26 |
| Buy* | 599 | 45.00p | Ordinary |
10:24:34 - 28-May-26 |
| Buy* | 307 | 45.00p | Ordinary |
10:21:42 - 28-May-26 |
| Buy* | 22 | 45.00p | SI Trade |
10:21:42 - 28-May-26 |
| Buy* | 6 | 45.00p | SI Trade |
10:21:42 - 28-May-26 |
| Buy* | 125 | 45.00p | SI Trade |
10:21:42 - 28-May-26 |
| Buy* | 153 | 45.00p | SI Trade |
10:21:42 - 28-May-26 |
| Buy* | 11,164 | 44.70p | Ordinary |
10:21:21 - 28-May-26 |
| Buy* | 1,109 | 44.72p | Ordinary |
10:20:17 - 28-May-26 |
| Buy* | 2,272 | 44.00p | Ordinary |
10:19:46 - 28-May-26 |
| Buy* | 1,000 | 44.00p | Ordinary |
10:17:12 - 28-May-26 |
| Unknown* | 15,000 | 43.00p | Ordinary |
10:14:39 - 28-May-26 |
| Buy* | 307 | 45.00p | Ordinary |
10:14:36 - 28-May-26 |
| Buy* | 307 | 45.00p | SI Trade |
10:14:36 - 28-May-26 |
| Unknown* | 27,297 | 42.055p | Ordinary |
10:12:32 - 28-May-26 |
| Unknown* | 27,297 | 44.00p | Ordinary |
10:09:37 - 28-May-26 |
| Sell* | 3,200 | 41.71p | Ordinary |
10:02:49 - 28-May-26 |
| Sell* | 1,000 | 41.71p | Ordinary |
10:00:57 - 28-May-26 |
| Sell* | 1,947 | 41.6528p | Ordinary |
09:47:42 - 28-May-26 |
| Buy* | 500 | 44.00p | Ordinary |
09:47:35 - 28-May-26 |
| Sell* | 3,751 | 41.51p | Ordinary |
09:41:23 - 28-May-26 |
| Buy* | 6,000 | 43.50p | Ordinary |
09:28:39 - 28-May-26 |
| Sell* | 1,580 | 41.3325p | Ordinary |
09:28:18 - 28-May-26 |
| Sell* | 5,000 | 41.50p | Ordinary |
09:19:52 - 28-May-26 |
| Buy* | 5,000 | 43.75p | Ordinary |
09:10:30 - 28-May-26 |
| Sell* | 3,529 | 41.20p | Ordinary |
09:05:56 - 28-May-26 |
| Buy* | 307 | 45.00p | Ordinary |
09:03:24 - 28-May-26 |
| Buy* | 21 | 45.00p | SI Trade |
09:03:24 - 28-May-26 |
| Buy* | 278 | 45.00p | SI Trade |
09:03:24 - 28-May-26 |
| Buy* | 66 | 45.00p | Ordinary |
09:00:06 - 28-May-26 |
| Buy* | 500 | 43.75p | Ordinary |
08:59:56 - 28-May-26 |
| Buy* | 300 | 45.00p | Ordinary |
08:55:43 - 28-May-26 |
| Buy* | 58 | 46.00p | SI Trade |
08:55:43 - 28-May-26 |
| Buy* | 241 | 46.00p | SI Trade |
08:55:43 - 28-May-26 |
| Sell* | 8,000 | 42.25p | Ordinary |
08:55:10 - 28-May-26 |
| Sell* | 8,361 | 43.00p | Ordinary |
08:54:29 - 28-May-26 |
| Buy* | 300 | 46.00p | Ordinary |
08:54:28 - 28-May-26 |
| Buy* | 75 | 46.00p | SI Trade |
08:54:28 - 28-May-26 |
| Buy* | 202 | 46.00p | SI Trade |
08:54:28 - 28-May-26 |
| Unknown* | 0 | 42.00p | SI Trade |
08:54:28 - 28-May-26 |
| Sell* | 276 | 42.00p | SI Trade |
08:54:28 - 28-May-26 |
| Buy* | 1,000 | 44.75p | Ordinary |
08:53:55 - 28-May-26 |
| Sell* | 777 | 43.00p | Ordinary |
08:53:11 - 28-May-26 |
| Sell* | 523 | 43.00p | Ordinary |
08:50:10 - 28-May-26 |
| Buy* | 265 | 46.00p | SI Trade |
08:50:10 - 28-May-26 |
| Sell* | 723 | 43.00p | SI Trade |
08:50:10 - 28-May-26 |
| Sell* | 5,000 | 43.50p | Ordinary |
08:49:55 - 28-May-26 |
| Buy* | 65 | 46.00p | Ordinary |
08:49:26 - 28-May-26 |
| Buy* | 15 | 46.00p | SI Trade |
08:49:26 - 28-May-26 |
| Buy* | 50 | 46.00p | SI Trade |
08:49:26 - 28-May-26 |
| Unknown* | 5,000 | 45.00p | Ordinary |
08:49:21 - 28-May-26 |
| Sell* | 3,000 | 44.02p | Ordinary |
08:42:38 - 28-May-26 |
| Buy* | 100 | 46.00p | Ordinary |
08:35:33 - 28-May-26 |
| Buy* | 65 | 46.00p | Ordinary |
08:35:32 - 28-May-26 |
| Buy* | 64 | 46.00p | SI Trade |
08:35:32 - 28-May-26 |
| Sell* | 5,505 | 44.50p | Ordinary |
08:28:13 - 28-May-26 |
| Buy* | 64 | 47.00p | Ordinary |
08:28:09 - 28-May-26 |
| Buy* | 64 | 47.00p | SI Trade |
08:28:09 - 28-May-26 |
| Buy* | 64 | 47.00p | Ordinary |
08:24:22 - 28-May-26 |
| Buy* | 64 | 47.00p | SI Trade |
08:24:21 - 28-May-26 |
| Sell* | 2,499 | 45.02p | Ordinary |
08:24:07 - 28-May-26 |
| Sell* | 300 | 45.00p | Ordinary |
08:23:36 - 28-May-26 |
| Sell* | 5,000 | 45.75p | Ordinary |
08:22:14 - 28-May-26 |
| Sell* | 5,000 | 45.25p | Ordinary |
08:17:12 - 28-May-26 |
| Buy* | 212 | 47.00p | Ordinary |
08:10:47 - 28-May-26 |
| Buy* | 64 | 47.00p | Ordinary |
08:10:46 - 28-May-26 |
| Buy* | 63 | 47.00p | SI Trade |
08:10:46 - 28-May-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
08:08:42 - 28-May-26 |
| Buy* | 63 | 47.50p | Ordinary |
08:08:26 - 28-May-26 |
| Buy* | 63 | 47.50p | SI Trade |
08:08:26 - 28-May-26 |
| Buy* | 63 | 47.50p | Ordinary |
08:08:16 - 28-May-26 |
| Buy* | 61 | 47.50p | SI Trade |
08:08:16 - 28-May-26 |
| Buy* | 1 | 47.50p | SI Trade |
08:08:16 - 28-May-26 |
| Sell* | 2,000 | 47.00p | Ordinary |
08:07:38 - 28-May-26 |
| Buy* | 1 | 47.50p | SI Trade |
08:02:01 - 28-May-26 |
| Buy* | 61 | 47.50p | SI Trade |
08:02:01 - 28-May-26 |
| Buy* | 63 | 47.50p | Ordinary |
08:02:01 - 28-May-26 |
| Sell* | 6,000 | 47.00p | Ordinary |
08:01:58 - 28-May-26 |
| Buy* | 43 | 47.50p | SI Trade |
08:01:57 - 28-May-26 |
| Buy* | 63 | 47.50p | Ordinary |
08:01:57 - 28-May-26 |
| Sell* | 1,211 | 47.02p | Ordinary |
08:00:13 - 28-May-26 |
| Sell* | 10,000 | 45.00p | Ordinary |
08:00:11 - 28-May-26 |
| Sell* | 10,000 | 47.75p | Ordinary |
16:01:15 - 27-May-26 |
| Buy* | 4 | 49.00p | SI Trade |
15:37:26 - 27-May-26 |
| Buy* | 10 | 49.00p | Ordinary |
15:20:46 - 27-May-26 |
| Buy* | 5 | 49.00p | Ordinary |
15:19:49 - 27-May-26 |
| Sell* | 1,037 | 47.82p | Ordinary |
15:10:13 - 27-May-26 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:58:32 - 27-May-26 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:58:26 - 27-May-26 |