Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,148 18.01p Ordinary
 16:22:37 - 02-Oct-26
Buy* 3,265 19.00p Ordinary
 16:20:24 - 02-Oct-26
Sell* 81,951 14.00p Negotiated Trade
 16:13:33 - 02-Oct-26
Sell* 3,000 18.01p Ordinary
 16:09:52 - 02-Oct-26
Buy* 10,526 19.00p Ordinary
 16:09:12 - 02-Oct-26
Buy* 442 19.00p SI Trade
 15:44:25 - 02-Oct-26
Sell* 45 18.00p SI Trade
 15:44:25 - 02-Oct-26
Sell* 442 18.00p SI Trade
 15:44:25 - 02-Oct-26
Sell* 25 18.00p SI Trade
 15:44:25 - 02-Oct-26
Buy* 21 19.00p SI Trade
 15:44:25 - 02-Oct-26
Sell* 107 18.00p SI Trade
 15:44:25 - 02-Oct-26
Buy* 52 19.00p SI Trade
 15:44:25 - 02-Oct-26
Buy* 33 19.00p SI Trade
 15:44:25 - 02-Oct-26
Buy* 207 19.00p SI Trade
 15:44:25 - 02-Oct-26
Sell* 252,172 14.30p Negotiated Trade
 15:35:34 - 02-Oct-26
Sell* 86 18.00p SI Trade
 15:09:00 - 02-Oct-26
Sell* 71 18.00p SI Trade
 15:09:00 - 02-Oct-26
Buy* 50 20.00p SI Trade
 15:09:00 - 02-Oct-26
Buy* 200 20.00p SI Trade
 15:09:00 - 02-Oct-26
Buy* 334 20.00p SI Trade
 15:09:00 - 02-Oct-26
Sell* 136 18.00p SI Trade
 15:09:00 - 02-Oct-26
Sell* 3,000 19.10p Ordinary
 15:08:54 - 02-Oct-26
Sell* 15,000 19.13p Ordinary
 15:01:31 - 02-Oct-26
Buy* 250 20.00p SI Trade
 14:26:50 - 02-Oct-26
Buy* 13 20.00p SI Trade
 14:26:50 - 02-Oct-26
Buy* 987 20.00p SI Trade
 14:26:50 - 02-Oct-26
Sell* 83 19.00p SI Trade
 14:26:50 - 02-Oct-26
Buy* 100 20.00p SI Trade
 14:26:50 - 02-Oct-26
Sell* 440 19.00p SI Trade
 14:26:50 - 02-Oct-26
Sell* 172 19.00p SI Trade
 14:26:50 - 02-Oct-26
Buy* 5,043 19.75p Ordinary
 14:26:47 - 02-Oct-26
Buy* 20,232 19.75p Ordinary
 14:24:33 - 02-Oct-26
Buy* 5 19.98p Ordinary
 14:03:45 - 02-Oct-26
Buy* 20 19.75p Ordinary
 12:49:38 - 02-Oct-26
Buy* 3,000 19.75p Ordinary
 12:49:36 - 02-Oct-26
Buy* 22 20.00p SI Trade
 12:49:36 - 02-Oct-26
Sell* 71 18.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 50 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 76 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 70 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 108 20.00p SI Trade
 12:49:36 - 02-Oct-26
Sell* 33 18.00p SI Trade
 12:49:36 - 02-Oct-26
Sell* 1,200 18.00p SI Trade
 12:49:36 - 02-Oct-26
Sell* 50 18.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 117 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 5 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 1,121 20.00p SI Trade
 12:49:36 - 02-Oct-26
Sell* 10 18.00p SI Trade
 12:49:36 - 02-Oct-26
Unknown* 0 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 20 20.00p SI Trade
 12:49:36 - 02-Oct-26
Buy* 1,500 20.00p Ordinary
 12:02:15 - 02-Oct-26
Buy* 125 20.00p Ordinary
 10:37:56 - 02-Oct-26
Sell* 20,000 18.5111p Ordinary
 10:26:31 - 02-Oct-26
Buy* 250 20.00p Ordinary
 10:20:14 - 02-Oct-26
Buy* 9 20.00p Ordinary
 09:25:09 - 02-Oct-26
Sell* 44 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 71 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 208 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 1,309 21.00p Ordinary
 09:24:26 - 02-Oct-26
Buy* 47 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 23 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 35 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 80 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 116 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 4 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 6 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 356 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 15 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 115 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 20 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 47 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 29 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 476 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 10 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 40 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 4 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 59 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 101 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 8 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 12 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 47 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 234 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 66 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 138 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 47 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 40 21.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 261 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 7 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 58 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 344 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 4 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 81 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 4 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 104 18.00p SI Trade
 09:24:26 - 02-Oct-26
Buy* 11 21.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 20 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 131 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 27 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 8 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 15 18.00p SI Trade
 09:24:26 - 02-Oct-26
Sell* 12,514 18.701p Ordinary
 09:23:51 - 02-Oct-26
Sell* 1,521 19.11p Ordinary
 09:22:17 - 02-Oct-26
Sell* 5,000 19.11p Ordinary
 08:43:52 - 02-Oct-26
Sell* 5,000 19.11p Ordinary
 08:40:45 - 02-Oct-26
Sell* 2,500 19.11p Ordinary
 08:40:34 - 02-Oct-26
Buy* 3 20.00p Ordinary
 08:32:16 - 02-Oct-26
Buy* 20,000 19.65p Ordinary
 16:28:29 - 01-Oct-26
Buy* 125 20.00p Ordinary
 16:00:20 - 01-Oct-26
Buy* 2,452 20.00p Ordinary
 15:11:30 - 01-Oct-26
Buy* 19 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 4 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 173 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 56 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 23 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 150 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 15 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 20 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 60 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 196 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 150 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 400 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 28 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 217 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 384 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 68 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 18 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 14 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 9 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 18 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 81 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 440 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 47 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 11 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 40 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 100 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 39 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 2 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 476 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 379 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 68 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 66 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 9 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 8 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 43 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 55 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 17 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 3 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 47 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 161 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 23 21.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 20 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 8 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 225 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 34 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 4 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 15 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 10 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 101 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 47 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 5 21.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 100 18.00p SI Trade
 14:55:34 - 01-Oct-26
Sell* 203 18.00p SI Trade
 14:55:34 - 01-Oct-26
Buy* 11,316 19.65p Ordinary
 14:54:51 - 01-Oct-26
Buy* 25,620 19.50p Ordinary
 14:53:19 - 01-Oct-26
Buy* 25,000 19.40p Ordinary
 14:49:31 - 01-Oct-26
Buy* 6,000 19.60p Suspected BUY Trade
 14:10:57 - 01-Oct-26
Buy* 2,515 19.50p Ordinary
 13:45:25 - 01-Oct-26
Buy* 8,000 19.02p Ordinary
 13:23:55 - 01-Oct-26
Buy* 2,500 19.625p Ordinary
 13:12:12 - 01-Oct-26
Buy* 1,000 19.625p Ordinary
 13:11:30 - 01-Oct-26
Buy* 10,000 19.65p Ordinary
 12:51:26 - 01-Oct-26
Unknown* 50,572 19.76p Ordinary
 10:57:39 - 01-Oct-26
Buy* 1,018 20.00p Ordinary
 10:43:02 - 01-Oct-26
Buy* 106 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 25 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 8 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 20 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 10 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 4 20.00p SI Trade
 10:43:02 - 01-Oct-26
Sell* 24 18.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 25 20.00p SI Trade
 10:43:02 - 01-Oct-26
Buy* 794 20.00p SI Trade
 10:43:02 - 01-Oct-26
Sell* 10,852 19.00p Ordinary
 10:42:48 - 01-Oct-26
Unknown* 3,832 20.00p Ordinary
 10:34:02 - 01-Oct-26
Buy* 969 21.00p Ordinary
 10:23:32 - 01-Oct-26
Buy* 55 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 5 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 13 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 23 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 11 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 39 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 155 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 434 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 23 21.00p SI Trade
 10:23:32 - 01-Oct-26
Buy* 4 21.00p SI Trade
 10:23:32 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68