| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 954 | 16.05p | Ordinary |
15:28:21 - 13-Nov-26 |
| Buy* | 120 | 16.65p | Ordinary |
14:26:25 - 13-Nov-26 |
| Buy* | 62 | 16.65p | Ordinary |
14:20:33 - 13-Nov-26 |
| Buy* | 586 | 16.6945p | Ordinary |
14:20:01 - 13-Nov-26 |
| Unknown* | 50,000 | 16.25p | Ordinary |
14:11:05 - 13-Nov-26 |
| Buy* | 29 | 16.70p | Ordinary |
14:03:29 - 13-Nov-26 |
| Buy* | 5,250 | 16.75p | Ordinary |
13:16:05 - 13-Nov-26 |
| Sell* | 30,587 | 16.36p | Ordinary |
13:15:53 - 13-Nov-26 |
| Buy* | 117 | 16.95p | Ordinary |
12:51:33 - 13-Nov-26 |
| Buy* | 294 | 16.95p | Ordinary |
12:11:12 - 13-Nov-26 |
| Buy* | 2,000 | 16.75p | Ordinary |
11:02:28 - 13-Nov-26 |
| Buy* | 600 | 17.00p | Ordinary |
08:44:29 - 13-Nov-26 |
| Buy* | 2,000 | 16.75p | Ordinary |
08:32:58 - 13-Nov-26 |
| Sell* | 100 | 16.25p | Ordinary |
08:30:23 - 13-Nov-26 |
| Buy* | 117 | 16.95p | Ordinary |
15:33:23 - 12-Nov-26 |
| Buy* | 6 | 16.95p | Ordinary |
15:23:35 - 12-Nov-26 |
| Buy* | 265 | 16.95p | Ordinary |
13:35:27 - 12-Nov-26 |
| Buy* | 147 | 16.95p | Ordinary |
13:14:48 - 12-Nov-26 |
| Sell* | 296 | 16.36p | Ordinary |
11:09:38 - 12-Nov-26 |
| Sell* | 50 | 16.00p | SI Trade |
09:19:19 - 12-Nov-26 |
| Buy* | 117 | 16.95p | Ordinary |
09:03:58 - 12-Nov-26 |
| Buy* | 1 | 16.95p | Ordinary |
08:34:05 - 12-Nov-26 |
| Sell* | 18 | 16.05p | Ordinary |
08:33:07 - 12-Nov-26 |
| Sell* | 6,851 | 16.35p | Ordinary |
08:14:06 - 12-Nov-26 |
| Unknown* | 13,000 | 16.50p | Uncrossing Trade |
16:35:03 - 11-Nov-26 |
| Buy* | 14,833 | 16.80p | Ordinary |
15:38:41 - 11-Nov-26 |
| Sell* | 365 | 16.05p | Ordinary |
14:33:49 - 11-Nov-26 |
| Buy* | 500 | 16.90p | Ordinary |
14:31:32 - 11-Nov-26 |
| Buy* | 30 | 16.95p | Ordinary |
11:47:47 - 11-Nov-26 |
| Buy* | 29 | 16.95p | Ordinary |
11:02:28 - 11-Nov-26 |
| Buy* | 61 | 16.95p | Ordinary |
10:58:40 - 11-Nov-26 |
| Buy* | 58 | 16.95p | Ordinary |
10:44:34 - 11-Nov-26 |
| Buy* | 58 | 16.95p | Ordinary |
10:33:06 - 11-Nov-26 |
| Buy* | 60 | 16.95p | Ordinary |
10:31:17 - 11-Nov-26 |
| Buy* | 58 | 16.95p | Ordinary |
10:19:45 - 11-Nov-26 |
| Buy* | 89 | 16.95p | Ordinary |
10:14:13 - 11-Nov-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:54:34 - 11-Nov-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
09:54:21 - 11-Nov-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:54:21 - 11-Nov-26 |
| Unknown* | -10,000 | 17.00p | Ordinary Correction |
09:54:21 - 11-Nov-26 |
| Unknown* | 50,000 | 17.15p | Ordinary |
09:13:52 - 11-Nov-26 |
| Unknown* | 150,000 | 17.26p | Negotiated Trade |
08:38:38 - 11-Nov-26 |
| Sell* | 84 | 17.00p | Ordinary |
08:33:04 - 11-Nov-26 |
| Buy* | 18 | 17.74p | Ordinary |
08:31:10 - 11-Nov-26 |
| Unknown* | 138,841 | 18.00p | Negotiated Trade |
08:15:19 - 11-Nov-26 |
| Sell* | 15,016 | 17.10p | Ordinary |
08:14:45 - 11-Nov-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
08:12:07 - 11-Nov-26 |
| Sell* | 10 | 17.00p | Ordinary |
08:04:30 - 11-Nov-26 |
| Unknown* | 100,000 | 17.13p | Negotiated Trade |
16:51:19 - 10-Nov-26 |
| Unknown* | 100,000 | 17.10p | Negotiated Trade |
16:51:19 - 10-Nov-26 |
| Unknown* | -100,000 | 17.13p | Correction Negotiated Trade |
16:51:19 - 10-Nov-26 |
| Buy* | 56 | 17.84p | Ordinary |
16:19:20 - 10-Nov-26 |
| Unknown* | 150,000 | 17.36p | Negotiated Trade |
15:37:33 - 10-Nov-26 |
| Buy* | 11,837 | 17.20p | Ordinary |
15:02:30 - 10-Nov-26 |
| Buy* | 36,494 | 17.60p | Ordinary |
14:55:40 - 10-Nov-26 |
| Unknown* | 57,922 | 17.2525p | Ordinary |
13:13:56 - 10-Nov-26 |
| Unknown* | 111,000 | 17.80p | Negotiated Trade |
13:08:07 - 10-Nov-26 |
| Buy* | 8 | 18.00p | SI Trade |
13:01:51 - 10-Nov-26 |
| Buy* | 132 | 18.00p | SI Trade |
13:01:51 - 10-Nov-26 |
| Buy* | 319 | 18.00p | Ordinary |
13:01:42 - 10-Nov-26 |
| Buy* | 271 | 18.00p | SI Trade |
13:01:42 - 10-Nov-26 |
| Buy* | 47 | 18.00p | SI Trade |
13:01:42 - 10-Nov-26 |
| Buy* | 319 | 18.00p | Ordinary |
13:01:36 - 10-Nov-26 |
| Buy* | 375 | 18.00p | SI Trade |
13:01:35 - 10-Nov-26 |
| Sell* | 17 | 17.00p | SI Trade |
13:01:35 - 10-Nov-26 |
| Sell* | 26 | 17.00p | SI Trade |
13:01:35 - 10-Nov-26 |
| Sell* | 331 | 17.00p | SI Trade |
13:01:35 - 10-Nov-26 |
| Sell* | 688 | 17.00p | Ordinary |
13:01:32 - 10-Nov-26 |
| Sell* | 100 | 17.00p | SI Trade |
13:01:31 - 10-Nov-26 |
| Sell* | 293 | 17.00p | SI Trade |
13:01:31 - 10-Nov-26 |
| Sell* | 17 | 17.00p | SI Trade |
13:01:31 - 10-Nov-26 |
| Sell* | 309 | 17.00p | SI Trade |
13:01:31 - 10-Nov-26 |
| Buy* | 338 | 18.00p | SI Trade |
13:01:31 - 10-Nov-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
13:01:25 - 10-Nov-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
13:00:26 - 10-Nov-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:00:15 - 10-Nov-26 |
| Sell* | 25,000 | 17.10p | Ordinary |
12:59:07 - 10-Nov-26 |
| Sell* | 3,958 | 17.10p | Ordinary |
12:11:08 - 10-Nov-26 |
| Unknown* | 50,000 | 17.0275p | Ordinary |
11:39:26 - 10-Nov-26 |
| Sell* | 1,097 | 17.77p | Ordinary |
10:26:07 - 10-Nov-26 |
| Sell* | 55 | 17.88p | Ordinary |
10:02:51 - 10-Nov-26 |
| Sell* | 25,000 | 17.8075p | Ordinary |
09:47:50 - 10-Nov-26 |
| Sell* | 139 | 17.88p | Ordinary |
09:08:34 - 10-Nov-26 |
| Sell* | 63 | 17.88p | Ordinary |
08:35:06 - 10-Nov-26 |
| Sell* | 16 | 17.88p | Ordinary |
08:30:25 - 10-Nov-26 |
| Sell* | 1,670 | 17.90p | Ordinary |
16:16:44 - 09-Nov-26 |
| Buy* | 271 | 18.40p | Ordinary |
15:27:52 - 09-Nov-26 |
| Sell* | 810 | 17.90p | Ordinary |
15:27:03 - 09-Nov-26 |
| Sell* | 12,000 | 17.16p | Ordinary |
14:24:39 - 09-Nov-26 |
| Sell* | 12,500 | 17.25p | Ordinary |
14:24:02 - 09-Nov-26 |
| Unknown* | 25,000 | 18.00p | Ordinary |
14:23:51 - 09-Nov-26 |
| Sell* | 1 | 17.16p | Ordinary |
13:39:41 - 09-Nov-26 |
| Sell* | 29,412 | 17.00p | Ordinary |
12:39:40 - 09-Nov-26 |
| Buy* | 34 | 18.74p | Ordinary |
12:31:13 - 09-Nov-26 |
| Sell* | 200 | 17.16p | Ordinary |
12:08:05 - 09-Nov-26 |
| Sell* | 750 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 45 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 8 | 19.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 8 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 10 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 4 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 306 | 19.00p | Ordinary |
11:01:18 - 09-Nov-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 16 | 19.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 738 | 19.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 392 | 19.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 125 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Sell* | 47 | 17.00p | SI Trade |
11:01:18 - 09-Nov-26 |
| Buy* | 17,000 | 18.20p | Ordinary |
10:12:08 - 09-Nov-26 |
| Sell* | 173 | 17.54p | Ordinary |
08:00:24 - 09-Nov-26 |
| Buy* | 2,200 | 18.30p | Suspected BUY Trade |
08:00:15 - 09-Nov-26 |
| Sell* | 2 | 17.50p | Uncrossing Trade |
16:35:16 - 06-Nov-26 |
| Buy* | 38 | 18.84p | Ordinary |
16:24:17 - 06-Nov-26 |
| Sell* | 35 | 17.16p | Ordinary |
16:17:51 - 06-Nov-26 |
| Sell* | 7 | 17.16p | Ordinary |
16:16:57 - 06-Nov-26 |
| Buy* | 1,373 | 18.20p | Ordinary |
16:16:02 - 06-Nov-26 |
| Unknown* | 50,000 | 17.55p | Ordinary |
15:59:47 - 06-Nov-26 |
| Unknown* | 50,000 | 17.76p | Ordinary |
15:34:28 - 06-Nov-26 |
| Sell* | 25,000 | 17.75p | Ordinary |
14:29:01 - 06-Nov-26 |
| Buy* | 132 | 18.84p | Ordinary |
14:22:03 - 06-Nov-26 |
| Buy* | 16,000 | 18.49p | Ordinary |
13:31:25 - 06-Nov-26 |
| Unknown* | 45,000 | 18.34p | Ordinary |
13:04:28 - 06-Nov-26 |
| Unknown* | 50,000 | 17.77p | Ordinary |
11:17:36 - 06-Nov-26 |
| Sell* | 5,609 | 17.90p | Ordinary |
08:22:05 - 06-Nov-26 |
| Sell* | 15 | 17.50p | Uncrossing Trade |
16:35:21 - 05-Nov-26 |
| Sell* | 10 | 17.6125p | Ordinary |
15:21:57 - 05-Nov-26 |
| Buy* | 9,950 | 18.50p | Ordinary |
12:09:17 - 05-Nov-26 |
| Buy* | 1,000 | 18.50p | Ordinary |
11:14:09 - 05-Nov-26 |
| Buy* | 35,000 | 18.05p | Ordinary |
11:09:18 - 05-Nov-26 |
| Buy* | 162 | 18.50p | Ordinary |
10:37:26 - 05-Nov-26 |
| Buy* | 108 | 18.50p | Ordinary |
10:26:44 - 05-Nov-26 |
| Buy* | 3,733 | 18.50p | Ordinary |
10:02:43 - 05-Nov-26 |
| Buy* | 55 | 18.50p | Ordinary |
09:51:06 - 05-Nov-26 |
| Buy* | 54 | 18.50p | Ordinary |
09:14:14 - 05-Nov-26 |
| Buy* | 324 | 18.50p | Ordinary |
08:00:03 - 05-Nov-26 |
| Sell* | 540 | 17.6125p | Ordinary |
16:19:14 - 04-Nov-26 |
| Buy* | 12,091 | 18.50p | Ordinary |
15:26:15 - 04-Nov-26 |
| Buy* | 11,890 | 18.435p | Ordinary |
15:05:37 - 04-Nov-26 |
| Buy* | 29,916 | 18.445p | Ordinary |
15:04:32 - 04-Nov-26 |
| Buy* | 108 | 18.50p | Ordinary |
14:23:41 - 04-Nov-26 |
| Buy* | 81 | 18.50p | Ordinary |
13:43:38 - 04-Nov-26 |
| Buy* | 108 | 18.50p | Ordinary |
13:08:17 - 04-Nov-26 |
| Buy* | 162 | 18.50p | Ordinary |
12:59:32 - 04-Nov-26 |
| Buy* | 435 | 18.49p | Ordinary |
09:12:47 - 04-Nov-26 |
| Buy* | 54 | 18.50p | Ordinary |
09:05:48 - 04-Nov-26 |
| Buy* | 55 | 18.50p | Ordinary |
08:58:47 - 04-Nov-26 |
| Sell* | 100 | 17.6125p | Ordinary |
08:42:04 - 04-Nov-26 |
| Buy* | 4,750 | 18.65p | Ordinary |
08:41:08 - 04-Nov-26 |
| Buy* | 29 | 18.65p | Ordinary |
08:30:49 - 04-Nov-26 |
| Buy* | 2,641 | 18.70p | Ordinary |
08:21:26 - 04-Nov-26 |
| Sell* | 5 | 17.5555p | Ordinary |
15:59:05 - 03-Nov-26 |
| Sell* | 22,120 | 17.775p | Ordinary |
15:56:43 - 03-Nov-26 |
| Buy* | 2 | 18.84p | Ordinary |
14:44:58 - 03-Nov-26 |
| Buy* | 5,500 | 17.99p | Ordinary |
14:03:30 - 03-Nov-26 |
| Buy* | 4,066 | 17.5555p | Ordinary |
13:51:56 - 03-Nov-26 |
| Buy* | 500 | 17.99p | Ordinary |
13:10:02 - 03-Nov-26 |
| Buy* | 500 | 17.99p | Ordinary |
12:03:57 - 03-Nov-26 |
| Buy* | 50 | 18.00p | Ordinary |
10:54:02 - 03-Nov-26 |
| Buy* | 50 | 18.00p | Ordinary |
10:52:47 - 03-Nov-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
10:02:33 - 03-Nov-26 |
| Buy* | 200 | 18.00p | SI Trade |
09:46:02 - 03-Nov-26 |
| Sell* | 12,000 | 17.50p | Ordinary |
09:45:35 - 03-Nov-26 |
| Unknown* | 3,000 | 18.00p | Ordinary |
09:39:23 - 03-Nov-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:37:42 - 03-Nov-26 |
| Sell* | 24,460 | 18.25p | Ordinary |
09:25:56 - 03-Nov-26 |
| Unknown* | 40,144 | 18.32p | Ordinary |
09:25:30 - 03-Nov-26 |
| Sell* | 27,177 | 18.35p | Ordinary |
09:25:15 - 03-Nov-26 |
| Buy* | 5,257 | 18.89p | Ordinary |
09:24:06 - 03-Nov-26 |
| Unknown* | 159 | 18.00p | OTC Trade |
09:00:21 - 03-Nov-26 |
| Sell* | 160 | 18.00p | Uncrossing Trade |
09:00:21 - 03-Nov-26 |
| Unknown* | 9,000 | 18.50p | Ordinary |
08:52:39 - 03-Nov-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
08:52:19 - 03-Nov-26 |
| Buy* | 52 | 18.89p | Ordinary |
08:41:51 - 03-Nov-26 |
| Buy* | 305 | 19.00p | SI Trade |
08:37:27 - 03-Nov-26 |
| Buy* | 26 | 19.00p | SI Trade |
08:37:27 - 03-Nov-26 |
| Sell* | 20 | 18.00p | SI Trade |
08:37:27 - 03-Nov-26 |
| Sell* | 8 | 18.00p | SI Trade |
08:37:27 - 03-Nov-26 |
| Buy* | 55 | 19.00p | SI Trade |
08:37:27 - 03-Nov-26 |
| Unknown* | 25,000 | 19.00p | Ordinary |
08:35:50 - 03-Nov-26 |
| Sell* | 4 | 18.16p | Ordinary |
08:34:09 - 03-Nov-26 |
| Buy* | 25,000 | 19.25p | Ordinary |
16:40:05 - 02-Nov-26 |
| Buy* | 3,958 | 19.47p | Ordinary |
15:50:09 - 02-Nov-26 |
| Buy* | 153 | 19.50p | Ordinary |
15:42:07 - 02-Nov-26 |
| Buy* | 2,516 | 19.49p | Ordinary |
14:45:56 - 02-Nov-26 |
| Buy* | 128 | 19.50p | Ordinary |
14:36:50 - 02-Nov-26 |
| Buy* | 128 | 19.50p | Ordinary |
14:33:36 - 02-Nov-26 |
| Unknown* | 300,000 | 19.00p | Negotiated Trade |
14:28:46 - 02-Nov-26 |
| Unknown* | 300,000 | 19.00p | Negotiated Trade |
14:28:42 - 02-Nov-26 |
| Sell* | 3 | 18.16p | Ordinary |
14:19:01 - 02-Nov-26 |
| Buy* | 2,000 | 19.50p | Ordinary |
14:04:25 - 02-Nov-26 |
| Unknown* | 25 | 19.50p | Ordinary |
13:35:25 - 02-Nov-26 |
| Sell* | 220 | 19.00p | SI Trade |
13:35:17 - 02-Nov-26 |
| Buy* | 36 | 20.00p | SI Trade |
13:35:17 - 02-Nov-26 |
| Sell* | 26,337 | 19.00p | Ordinary |
13:35:06 - 02-Nov-26 |
| Unknown* | 52,240 | 19.15p | Ordinary |
13:34:05 - 02-Nov-26 |
| Buy* | 20,000 | 20.50p | Ordinary |
12:48:12 - 02-Nov-26 |
| Sell* | 15,078 | 19.3333p | Ordinary |
12:29:27 - 02-Nov-26 |
| Sell* | 7,000 | 19.90p | Ordinary |
11:28:42 - 02-Nov-26 |
| Sell* | 26,000 | 19.90p | Ordinary |
11:26:08 - 02-Nov-26 |
| Buy* | 95 | 21.00p | SI Trade |
11:06:14 - 02-Nov-26 |