Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 17.40p Ordinary
 15:30:07 - 31-Jul-26
Unknown* 5,000 17.00p Ordinary
 14:01:11 - 31-Jul-26
Unknown* 10,000 17.00p Ordinary
 14:00:49 - 31-Jul-26
Unknown* 1,750 17.00p Ordinary
 13:52:35 - 31-Jul-26
Sell* 156 16.20p Ordinary
 13:23:09 - 31-Jul-26
Sell* 1,498 16.00p Ordinary
 12:38:49 - 31-Jul-26
Buy* 1 18.00p Ordinary
 12:31:16 - 31-Jul-26
Buy* 999 18.00p Ordinary
 12:16:08 - 31-Jul-26
Sell* 17,611 16.30p Ordinary
 11:37:52 - 31-Jul-26
Unknown* 17,611 17.00p Ordinary
 11:30:42 - 31-Jul-26
Unknown* 3,218 17.00p Ordinary
 08:37:38 - 31-Jul-26
Buy* 781 18.00p Ordinary
 14:39:14 - 30-Jul-26
Sell* 8,000 16.25p Ordinary
 14:00:31 - 30-Jul-26
Buy* 15 18.00p Ordinary
 10:58:22 - 30-Jul-26
Unknown* 1,177 17.00p Ordinary
 10:49:30 - 30-Jul-26
Sell* 63 16.00p Ordinary
 09:39:55 - 30-Jul-26
Sell* 358 16.20p Ordinary
 09:34:59 - 30-Jul-26
Sell* 12,164 16.50p Ordinary
 09:18:47 - 30-Jul-26
Buy* 2,500 17.20p Ordinary
 08:43:50 - 30-Jul-26
Sell* 12,164 16.50p Ordinary
 08:28:36 - 30-Jul-26
Sell* 12,192 16.50p Ordinary
 08:27:23 - 30-Jul-26
Buy* 5,555 18.00p Suspected BUY Trade
 16:35:11 - 29-Jul-26
Buy* 499 18.00p Ordinary
 16:19:53 - 29-Jul-26
Sell* 1,497 16.00p Ordinary
 16:18:40 - 29-Jul-26
Buy* 999 18.00p Ordinary
 16:17:19 - 29-Jul-26
Sell* 2,000 16.50p Ordinary
 16:16:58 - 29-Jul-26
Buy* 1,121 17.84p Ordinary
 13:41:30 - 29-Jul-26
Buy* 2,500 17.20p Ordinary
 12:23:09 - 29-Jul-26
Sell* 4,000 17.30p Ordinary
 12:08:15 - 29-Jul-26
Sell* 4,000 17.30p Ordinary
 11:04:49 - 29-Jul-26
Buy* 4,416 18.00p Ordinary
 10:29:38 - 29-Jul-26
Buy* 1,000 17.99p Ordinary
 09:50:04 - 29-Jul-26
Buy* 500 17.99p Ordinary
 09:49:20 - 29-Jul-26
Buy* 5,500 18.00p Ordinary
 09:44:47 - 29-Jul-26
Buy* 3,588 18.00p Ordinary
 09:21:31 - 29-Jul-26
Buy* 2,740 17.99p Ordinary
 08:52:40 - 29-Jul-26
Sell* 6,115 17.25p Ordinary
 16:22:09 - 28-Jul-26
Sell* 7,294 17.20p Ordinary
 16:21:21 - 28-Jul-26
Buy* 20,000 17.95p Ordinary
 16:08:38 - 28-Jul-26
Buy* 2,000 17.95p Ordinary
 16:07:24 - 28-Jul-26
Buy* 266 17.95p Ordinary
 16:03:24 - 28-Jul-26
Buy* 55 18.00p Ordinary
 15:27:04 - 28-Jul-26
Buy* 836 17.95p Ordinary
 15:12:59 - 28-Jul-26
Buy* 1,699 17.95p Ordinary
 15:11:04 - 28-Jul-26
Buy* 300 18.00p Ordinary
 14:43:07 - 28-Jul-26
Buy* 100 18.00p Ordinary
 14:32:25 - 28-Jul-26
Buy* 59 18.00p Ordinary
 14:32:00 - 28-Jul-26
Buy* 2,726 17.99p Ordinary
 14:29:06 - 28-Jul-26
Buy* 55 18.00p Ordinary
 14:27:11 - 28-Jul-26
Buy* 270 18.00p Ordinary
 14:10:48 - 28-Jul-26
Buy* 28 18.00p SI Trade
 14:10:48 - 28-Jul-26
Buy* 100 18.00p SI Trade
 14:10:48 - 28-Jul-26
Sell* 4,000 17.10p Ordinary
 14:10:08 - 28-Jul-26
Sell* 7,500 17.10p Ordinary
 14:09:36 - 28-Jul-26
Buy* 127 19.00p SI Trade
 14:08:45 - 28-Jul-26
Buy* 256 19.00p Ordinary
 14:08:44 - 28-Jul-26
Buy* 129 19.00p SI Trade
 14:08:43 - 28-Jul-26
Buy* 126 19.00p SI Trade
 14:08:43 - 28-Jul-26
Sell* 3,000 18.00p Ordinary
 14:08:37 - 28-Jul-26
Buy* 256 19.00p Ordinary
 14:08:35 - 28-Jul-26
Buy* 255 19.00p SI Trade
 14:08:35 - 28-Jul-26
Unknown* 0 19.00p SI Trade
 14:08:35 - 28-Jul-26
Sell* 5,000 18.00p Ordinary
 14:08:33 - 28-Jul-26
Sell* 2,500 18.00p Ordinary
 14:07:50 - 28-Jul-26
Sell* 3,000 18.05p Ordinary
 14:06:57 - 28-Jul-26
Buy* 256 19.00p Ordinary
 14:06:36 - 28-Jul-26
Buy* 7 19.00p SI Trade
 14:06:36 - 28-Jul-26
Buy* 150 19.00p SI Trade
 14:06:36 - 28-Jul-26
Buy* 30 19.00p SI Trade
 14:06:36 - 28-Jul-26
Sell* 2,500 18.00p Ordinary
 14:06:26 - 28-Jul-26
Sell* 3,000 18.00p Ordinary
 14:06:23 - 28-Jul-26
Sell* 460 18.0046p Ordinary
 14:03:02 - 28-Jul-26
Sell* 400 18.0066p Ordinary
 14:02:30 - 28-Jul-26
Sell* 10,000 18.25p Ordinary
 14:01:45 - 28-Jul-26
Unknown* 428 19.00p OTC Trade
 14:00:26 - 28-Jul-26
Unknown* 159 19.00p OTC Trade
 14:00:26 - 28-Jul-26
Unknown* 1,640 19.00p Uncrossing Trade
 14:00:26 - 28-Jul-26
Buy* 550 20.00p Ordinary
 11:52:10 - 28-Jul-26
Buy* 2,052 19.20p Suspected BUY Trade
 11:00:16 - 28-Jul-26
Sell* 43 18.0186p Ordinary
 10:50:28 - 28-Jul-26
Sell* 3,000 19.00p Ordinary
 10:45:21 - 28-Jul-26
Sell* 3,000 19.00p Ordinary
 10:45:18 - 28-Jul-26
Buy* 250 20.00p Ordinary
 10:28:03 - 28-Jul-26
Sell* 15,000 19.00p Ordinary
 10:02:40 - 28-Jul-26
Sell* 10,000 19.00p Ordinary
 09:57:43 - 28-Jul-26
Sell* 10,000 19.00p Ordinary
 09:57:33 - 28-Jul-26
Buy* 44 20.00p SI Trade
 09:25:01 - 28-Jul-26
Sell* 2,500 19.00p Ordinary
 09:24:32 - 28-Jul-26
Sell* 5,000 19.002p Ordinary
 09:24:21 - 28-Jul-26
Sell* 7,500 19.002p Ordinary
 09:24:09 - 28-Jul-26
Buy* 232 21.00p Ordinary
 08:14:34 - 28-Jul-26
Buy* 47 21.00p SI Trade
 08:14:34 - 28-Jul-26
Buy* 184 21.00p SI Trade
 08:14:34 - 28-Jul-26
Buy* 20 21.00p SI Trade
 08:14:34 - 28-Jul-26
Buy* 4 21.00p SI Trade
 08:14:34 - 28-Jul-26
Buy* 500 21.00p Ordinary
 08:14:30 - 28-Jul-26
Buy* 239 21.00p Ordinary
 15:19:37 - 27-Jul-26
Buy* 278 21.00p Ordinary
 15:14:39 - 27-Jul-26
Buy* 257 21.00p Ordinary
 13:17:30 - 27-Jul-26
Buy* 257 21.00p SI Trade
 13:17:30 - 27-Jul-26
Buy* 50 21.00p Ordinary
 12:22:45 - 27-Jul-26
Buy* 257 21.00p Ordinary
 11:05:35 - 27-Jul-26
Buy* 55 21.00p SI Trade
 11:05:35 - 27-Jul-26
Buy* 201 21.00p SI Trade
 11:05:35 - 27-Jul-26
Buy* 257 21.00p Ordinary
 10:36:18 - 27-Jul-26
Buy* 257 21.00p SI Trade
 10:36:18 - 27-Jul-26
Sell* 6,131 18.8148p Ordinary
 10:11:51 - 27-Jul-26
Buy* 257 21.00p Ordinary
 09:18:28 - 27-Jul-26
Buy* 76 21.00p SI Trade
 09:18:28 - 27-Jul-26
Sell* 15 19.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 10 21.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 20 21.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 170 21.00p SI Trade
 09:18:28 - 27-Jul-26
Buy* 47 21.00p Ordinary
 08:42:04 - 27-Jul-26
Buy* 33 21.00p Ordinary
 08:40:07 - 27-Jul-26
Sell* 995 19.002p Ordinary
 08:26:32 - 27-Jul-26
Buy* 238 21.00p Ordinary
 15:59:14 - 24-Jul-26
Buy* 862 20.15p Ordinary
 15:54:25 - 24-Jul-26
Buy* 9 21.00p Ordinary
 12:49:29 - 24-Jul-26
Buy* 1,000 20.15p Ordinary
 11:05:08 - 24-Jul-26
Buy* 1,000 20.15p Ordinary
 11:04:56 - 24-Jul-26
Sell* 1,965 19.002p Ordinary
 10:08:09 - 24-Jul-26
Buy* 1,000 20.17p Ordinary
 08:24:55 - 24-Jul-26
Buy* 261 21.00p Ordinary
 08:09:51 - 24-Jul-26
Buy* 63 21.00p SI Trade
 08:09:51 - 24-Jul-26
Buy* 24 21.00p SI Trade
 08:09:51 - 24-Jul-26
Buy* 40 21.00p SI Trade
 08:09:51 - 24-Jul-26
Buy* 136 21.00p SI Trade
 08:09:51 - 24-Jul-26
Buy* 4,927 20.10p Ordinary
 08:09:48 - 24-Jul-26
Buy* 68 22.00p Suspected BUY Trade
 16:35:03 - 23-Jul-26
Sell* 4,986 19.975p Ordinary
 14:37:43 - 23-Jul-26
Buy* 2,000 22.00p Suspected BUY Trade
 14:10:48 - 23-Jul-26
Sell* 10,000 19.00p Ordinary
 12:04:58 - 23-Jul-26
Sell* 2,500 19.00p Ordinary
 12:04:41 - 23-Jul-26
Buy* 264 21.00p Ordinary
 12:02:49 - 23-Jul-26
Buy* 20 21.00p SI Trade
 12:02:48 - 23-Jul-26
Sell* 6 19.00p SI Trade
 12:02:48 - 23-Jul-26
Buy* 233 21.00p SI Trade
 12:02:48 - 23-Jul-26
Buy* 4 21.00p SI Trade
 12:02:48 - 23-Jul-26
Sell* 5,000 19.003p Ordinary
 12:02:38 - 23-Jul-26
Sell* 3,000 20.17p Ordinary
 10:20:29 - 23-Jul-26
Sell* 2,793 19.10p Ordinary
 09:50:06 - 23-Jul-26
Sell* 900 20.24p Ordinary
 08:04:29 - 23-Jul-26
Sell* 2,239 19.1278p Ordinary
 08:02:40 - 23-Jul-26
Buy* 15 22.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 9 22.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 91 22.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 121 22.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 15 22.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 252 22.00p Ordinary
 08:00:42 - 23-Jul-26
Buy* 252 22.00p Ordinary
 08:00:31 - 23-Jul-26
Sell* 1,000 20.00p Uncrossing Trade
 16:35:22 - 22-Jul-26
Sell* 2,546 19.003p Ordinary
 16:27:49 - 22-Jul-26
Sell* 1,000 20.49p Ordinary
 15:49:05 - 22-Jul-26
Sell* 20 19.00p Ordinary
 14:59:47 - 22-Jul-26
Buy* 227 22.00p Ordinary
 13:49:18 - 22-Jul-26
Buy* 15 22.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 28 19.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 28 22.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 484 20.63p Ordinary
 09:01:14 - 22-Jul-26
Unknown* 976 20.50p Ordinary
 08:48:06 - 22-Jul-26
Buy* 45 22.00p Ordinary
 08:30:23 - 22-Jul-26
Buy* 4,847 20.63p Ordinary
 08:07:07 - 22-Jul-26
Buy* 227 22.00p Ordinary
 08:00:02 - 22-Jul-26
Buy* 2,400 22.00p Suspected BUY Trade
 16:35:00 - 21-Jul-26
Unknown* 1,500 20.50p Negotiated Trade
 12:49:44 - 21-Jul-26
Unknown* 1,480 20.50p Negotiated Trade
 12:49:44 - 21-Jul-26
Buy* 1,000 20.65p Ordinary
 11:11:02 - 21-Jul-26
Sell* 21,090 19.00p Ordinary
 10:46:05 - 21-Jul-26
Buy* 4,819 20.875p Ordinary
 10:32:57 - 21-Jul-26
Buy* 961 22.00p Ordinary
 08:00:00 - 21-Jul-26
Buy* 30 22.00p SI Trade
 13:12:39 - 20-Jul-26
Sell* 1,000 20.00p Ordinary
 13:12:10 - 20-Jul-26
Buy* 9 22.00p SI Trade
 11:02:52 - 20-Jul-26
Buy* 16 22.00p SI Trade
 11:02:52 - 20-Jul-26
Buy* 9 22.00p SI Trade
 11:02:52 - 20-Jul-26
Buy* 10 22.00p SI Trade
 11:02:52 - 20-Jul-26
Buy* 100 22.00p SI Trade
 11:02:52 - 20-Jul-26
Buy* 4 22.00p SI Trade
 11:02:52 - 20-Jul-26
Unknown* 0 20.00p SI Trade
 11:02:52 - 20-Jul-26
Sell* 15,177 20.015p Ordinary
 10:06:44 - 20-Jul-26
Sell* 9,487 20.98p Ordinary
 09:54:54 - 20-Jul-26
Buy* 360 21.75p Ordinary
 09:32:44 - 20-Jul-26
Sell* 5,772 20.98p Ordinary
 15:01:21 - 17-Jul-26
Sell* 16,000 20.98p Ordinary
 13:27:21 - 17-Jul-26
Sell* 2,000 20.98p Ordinary
 12:47:55 - 17-Jul-26
Unknown* 16,500 21.00p Ordinary
 11:29:59 - 17-Jul-26
Sell* 5,457 20.25p Ordinary
 10:52:51 - 17-Jul-26
Buy* 7,500 21.10p Ordinary
 10:34:42 - 17-Jul-26
Unknown* 110 21.00p Uncrossing Trade
 09:00:26 - 17-Jul-26
Sell* 2,000 20.25p Ordinary
 08:44:36 - 17-Jul-26
Buy* 5,000 21.10p Ordinary
 08:38:52 - 17-Jul-26
Buy* 2,000 21.10p Ordinary
 08:13:40 - 17-Jul-26
Sell* 10,000 20.98p Ordinary
 08:00:33 - 17-Jul-26
Sell* 25,000 20.90p Ordinary
 08:00:18 - 17-Jul-26
Sell* 16,000 20.90p Ordinary
 08:00:07 - 17-Jul-26
Sell* 499 19.90p Uncrossing Trade
 16:35:15 - 16-Jul-26
Sell* 271 20.98p Ordinary
 14:28:38 - 16-Jul-26
Sell* 2,250 20.10p Ordinary
 14:17:35 - 16-Jul-26
Sell* 4,640 20.10p Ordinary
 13:44:44 - 16-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22