| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 15.50p | Ordinary |
14:49:55 - 21-Aug-26 |
| Sell* | 31,443 | 15.889p | Ordinary |
14:47:37 - 21-Aug-26 |
| Sell* | 6,354 | 15.60p | Ordinary |
14:40:59 - 21-Aug-26 |
| Sell* | 529 | 15.00p | Ordinary |
14:21:32 - 21-Aug-26 |
| Sell* | 25,000 | 15.889p | Ordinary |
10:12:20 - 21-Aug-26 |
| Sell* | 5,475 | 15.889p | Ordinary |
10:12:05 - 21-Aug-26 |
| Sell* | 3,117 | 15.889p | Ordinary |
08:30:30 - 21-Aug-26 |
| Sell* | 3,228 | 15.889p | Ordinary |
15:07:20 - 20-Aug-26 |
| Sell* | 1,798 | 15.60p | Ordinary |
14:11:55 - 20-Aug-26 |
| Sell* | 15,000 | 15.889p | Ordinary |
14:08:22 - 20-Aug-26 |
| Sell* | 20,309 | 15.889p | Ordinary |
14:08:04 - 20-Aug-26 |
| Sell* | 3,921 | 15.889p | Ordinary |
13:03:01 - 20-Aug-26 |
| Sell* | 3,090 | 15.889p | Ordinary |
12:43:10 - 20-Aug-26 |
| Buy* | 10 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 100 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 25 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 30,000 | 15.889p | Ordinary |
10:43:02 - 20-Aug-26 |
| Sell* | 12,697 | 15.889p | Ordinary |
10:42:44 - 20-Aug-26 |
| Sell* | 1,574 | 15.88p | Ordinary |
10:40:14 - 20-Aug-26 |
| Sell* | 15,000 | 16.088p | Ordinary |
10:38:55 - 20-Aug-26 |
| Sell* | 6,281 | 15.889p | Ordinary |
09:38:14 - 20-Aug-26 |
| Sell* | 83 | 14.80p | Uncrossing Trade |
09:00:08 - 20-Aug-26 |
| Sell* | 6,293 | 15.889p | Ordinary |
08:00:27 - 20-Aug-26 |
| Sell* | 2,700 | 14.80p | Uncrossing Trade |
16:40:12 - 19-Aug-26 |
| Sell* | 12,500 | 15.889p | Ordinary |
14:37:08 - 19-Aug-26 |
| Sell* | 24,230 | 15.889p | Ordinary |
14:36:09 - 19-Aug-26 |
| Sell* | 160 | 15.889p | Ordinary |
12:41:56 - 19-Aug-26 |
| Sell* | 1,076 | 15.889p | Ordinary |
12:22:55 - 19-Aug-26 |
| Sell* | 379 | 16.088p | Ordinary |
09:47:34 - 19-Aug-26 |
| Sell* | 6,249 | 15.889p | Ordinary |
08:48:44 - 19-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:31:13 - 19-Aug-26 |
| Buy* | 40 | 18.00p | SI Trade |
08:31:13 - 19-Aug-26 |
| Buy* | 7 | 18.00p | SI Trade |
08:31:13 - 19-Aug-26 |
| Sell* | 48 | 15.0284p | Ordinary |
08:31:10 - 19-Aug-26 |
| Sell* | 1,550 | 16.124p | Ordinary |
16:05:05 - 18-Aug-26 |
| Buy* | 144 | 18.00p | SI Trade |
15:40:47 - 18-Aug-26 |
| Buy* | 92 | 18.00p | SI Trade |
15:40:47 - 18-Aug-26 |
| Sell* | 500 | 15.00p | SI Trade |
15:40:47 - 18-Aug-26 |
| Buy* | 19 | 18.00p | SI Trade |
15:40:47 - 18-Aug-26 |
| Buy* | 80 | 18.00p | SI Trade |
15:40:47 - 18-Aug-26 |
| Sell* | 500 | 15.889p | Ordinary |
15:03:31 - 18-Aug-26 |
| Buy* | 1 | 17.00p | Ordinary |
14:08:21 - 18-Aug-26 |
| Buy* | 555 | 17.00p | Ordinary |
09:56:27 - 18-Aug-26 |
| Buy* | 609 | 17.00p | Ordinary |
08:28:28 - 18-Aug-26 |
| Sell* | 2,121 | 15.91p | Ordinary |
08:08:00 - 18-Aug-26 |
| Buy* | 250 | 17.00p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 20 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 29 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 81 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 75 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 10 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 20 | 17.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 236 | 18.00p | Ordinary |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 234 | 18.00p | SI Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:00:06 - 18-Aug-26 |
| Buy* | 9 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 16 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 9 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 23 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 236 | 18.00p | Ordinary |
08:00:04 - 18-Aug-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 17 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 9 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 21 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 99 | 18.00p | SI Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 236 | 18.00p | Ordinary |
08:00:01 - 18-Aug-26 |
| Buy* | 87 | 18.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 118 | 18.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 32 | 18.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 881 | 15.889p | Ordinary |
11:33:58 - 17-Aug-26 |
| Buy* | 250 | 17.00p | Ordinary |
11:06:11 - 17-Aug-26 |
| Buy* | 93 | 17.00p | SI Trade |
11:06:11 - 17-Aug-26 |
| Sell* | 65 | 15.00p | SI Trade |
11:06:11 - 17-Aug-26 |
| Buy* | 172 | 17.00p | SI Trade |
11:06:11 - 17-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
11:06:11 - 17-Aug-26 |
| Sell* | 2,500 | 15.91p | Ordinary |
08:20:23 - 17-Aug-26 |
| Sell* | 501 | 15.91p | Ordinary |
15:53:49 - 14-Aug-26 |
| Sell* | 14,000 | 15.50p | Ordinary |
14:09:59 - 14-Aug-26 |
| Sell* | 6,000 | 15.91p | Ordinary |
13:28:47 - 14-Aug-26 |
| Buy* | 12,391 | 16.124p | Ordinary |
13:04:07 - 14-Aug-26 |
| Sell* | 9,000 | 15.91p | Ordinary |
12:52:56 - 14-Aug-26 |
| Buy* | 880 | 17.00p | Ordinary |
12:04:15 - 14-Aug-26 |
| Buy* | 3,100 | 16.125p | Ordinary |
11:33:12 - 14-Aug-26 |
| Buy* | 7,702 | 16.139p | Ordinary |
08:08:59 - 14-Aug-26 |
| Buy* | 500 | 17.00p | Ordinary |
14:30:45 - 13-Aug-26 |
| Sell* | 1,058 | 15.00p | Ordinary |
14:30:32 - 13-Aug-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
14:30:24 - 13-Aug-26 |
| Sell* | 529 | 15.00p | Ordinary |
14:30:05 - 13-Aug-26 |
| Buy* | 294 | 17.00p | Ordinary |
14:27:48 - 13-Aug-26 |
| Buy* | 294 | 17.00p | Ordinary |
14:27:17 - 13-Aug-26 |
| Buy* | 1,500 | 17.00p | Ordinary |
13:18:16 - 13-Aug-26 |
| Buy* | 529 | 17.00p | Ordinary |
12:59:32 - 13-Aug-26 |
| Sell* | 12,500 | 15.8851p | Ordinary |
12:59:17 - 13-Aug-26 |
| Buy* | 15,000 | 16.15p | Ordinary |
12:56:08 - 13-Aug-26 |
| Buy* | 10,000 | 16.15p | Ordinary |
12:51:09 - 13-Aug-26 |
| Buy* | 1,547 | 16.15p | Ordinary |
11:38:52 - 13-Aug-26 |
| Buy* | 1,547 | 16.15p | Ordinary |
09:39:09 - 13-Aug-26 |
| Buy* | 225 | 17.00p | Ordinary |
08:20:16 - 13-Aug-26 |
| Buy* | 201 | 17.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 55 | 15.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 25 | 15.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 1 | 15.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 34 | 17.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 3,030 | 16.1873p | Ordinary |
08:10:38 - 13-Aug-26 |
| Buy* | 40,000 | 16.1875p | Ordinary |
14:46:22 - 12-Aug-26 |
| Buy* | 10,000 | 16.1875p | Ordinary |
14:45:45 - 12-Aug-26 |
| Buy* | 750 | 16.1875p | Ordinary |
14:36:20 - 12-Aug-26 |
| Buy* | 1,000 | 16.20p | Ordinary |
14:29:33 - 12-Aug-26 |
| Buy* | 294 | 17.00p | Ordinary |
13:43:51 - 12-Aug-26 |
| Buy* | 40,000 | 16.281p | Ordinary |
12:23:28 - 12-Aug-26 |
| Buy* | 2,000 | 16.20p | Ordinary |
11:56:40 - 12-Aug-26 |
| Buy* | 529 | 17.00p | Ordinary |
11:54:04 - 12-Aug-26 |
| Buy* | 1,450 | 17.00p | Ordinary |
11:53:33 - 12-Aug-26 |
| Buy* | 1,882 | 17.00p | Ordinary |
11:27:57 - 12-Aug-26 |
| Sell* | 864 | 15.80p | Ordinary |
10:54:13 - 12-Aug-26 |
| Unknown* | 55,000 | 16.50p | Ordinary |
10:11:53 - 12-Aug-26 |
| Sell* | 3,142 | 15.75p | Ordinary |
09:52:53 - 12-Aug-26 |
| Sell* | 5,000 | 15.75p | Ordinary |
09:45:57 - 12-Aug-26 |
| Buy* | 529 | 17.00p | Ordinary |
09:34:20 - 12-Aug-26 |
| Sell* | 5,000 | 15.75p | Ordinary |
09:18:49 - 12-Aug-26 |
| Sell* | 9,000 | 15.75p | Ordinary |
08:58:45 - 12-Aug-26 |
| Sell* | 158 | 15.125p | Ordinary |
08:46:49 - 12-Aug-26 |
| Sell* | 1,000 | 15.75p | Ordinary |
08:42:11 - 12-Aug-26 |
| Sell* | 2,000 | 15.75p | Ordinary |
08:41:46 - 12-Aug-26 |
| Sell* | 3,000 | 15.80p | Ordinary |
08:28:40 - 12-Aug-26 |
| Sell* | 15,000 | 15.50p | Ordinary |
16:35:24 - 11-Aug-26 |
| Sell* | 5,000 | 15.50p | Uncrossing Trade |
16:35:07 - 11-Aug-26 |
| Sell* | 3,107 | 15.80p | Ordinary |
16:17:07 - 11-Aug-26 |
| Sell* | 400 | 15.875p | Ordinary |
16:09:51 - 11-Aug-26 |
| Sell* | 358 | 15.11p | Ordinary |
16:03:10 - 11-Aug-26 |
| Unknown* | 30,000 | 16.00p | Ordinary |
15:21:43 - 11-Aug-26 |
| Sell* | 6,239 | 15.875p | Ordinary |
15:19:47 - 11-Aug-26 |
| Sell* | 705 | 15.05p | Ordinary |
15:17:37 - 11-Aug-26 |
| Sell* | 15,000 | 15.875p | Ordinary |
14:24:41 - 11-Aug-26 |
| Sell* | 18,897 | 15.875p | Ordinary |
14:24:30 - 11-Aug-26 |
| Sell* | 1,533 | 15.02p | Ordinary |
14:21:25 - 11-Aug-26 |
| Sell* | 3,155 | 15.875p | Ordinary |
14:21:21 - 11-Aug-26 |
| Sell* | 1,409 | 15.02p | Ordinary |
14:20:42 - 11-Aug-26 |
| Sell* | 52 | 15.0183p | Ordinary |
13:04:13 - 11-Aug-26 |
| Sell* | 1,260 | 15.875p | Ordinary |
11:35:38 - 11-Aug-26 |
| Unknown* | 3,000 | 16.00p | Uncrossing Trade |
11:00:29 - 11-Aug-26 |
| Sell* | 3,149 | 15.875p | Ordinary |
08:35:31 - 11-Aug-26 |
| Buy* | 203 | 17.00p | Ordinary |
08:00:48 - 11-Aug-26 |
| Buy* | 117 | 17.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 15 | 17.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 70 | 17.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Sell* | 2,500 | 16.00p | Uncrossing Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 1 | 16.00p | Uncrossing Trade |
16:35:18 - 10-Aug-26 |
| Buy* | 529 | 17.00p | Ordinary |
14:58:24 - 10-Aug-26 |
| Sell* | 30,000 | 15.02p | Ordinary |
14:37:55 - 10-Aug-26 |
| Sell* | 9,402 | 15.90p | Ordinary |
14:19:54 - 10-Aug-26 |
| Sell* | 727 | 15.02p | Ordinary |
13:20:19 - 10-Aug-26 |
| Buy* | 203 | 17.00p | Ordinary |
10:59:11 - 10-Aug-26 |
| Buy* | 128 | 17.00p | SI Trade |
10:59:11 - 10-Aug-26 |
| Buy* | 74 | 17.00p | SI Trade |
10:59:11 - 10-Aug-26 |
| Sell* | 11 | 15.00p | SI Trade |
10:59:11 - 10-Aug-26 |
| Sell* | 500 | 15.90p | Ordinary |
10:24:14 - 10-Aug-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
10:02:23 - 10-Aug-26 |
| Sell* | 1,222 | 15.95p | Ordinary |
09:59:32 - 10-Aug-26 |
| Sell* | 4,368 | 15.02p | Ordinary |
09:54:35 - 10-Aug-26 |
| Sell* | 4,500 | 15.95p | Ordinary |
09:15:29 - 10-Aug-26 |
| Unknown* | 9,375 | 16.00p | Ordinary |
09:13:51 - 10-Aug-26 |
| Buy* | 191 | 17.00p | Ordinary |
09:13:51 - 10-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
09:13:50 - 10-Aug-26 |
| Buy* | 41 | 18.00p | SI Trade |
09:13:50 - 10-Aug-26 |
| Buy* | 25 | 18.00p | SI Trade |
09:13:50 - 10-Aug-26 |
| Sell* | 13,550 | 15.00p | Ordinary |
09:13:40 - 10-Aug-26 |
| Sell* | 250 | 15.0217p | Ordinary |
08:09:00 - 10-Aug-26 |
| Unknown* | 10,000 | 16.50p | Ordinary |
16:22:03 - 07-Aug-26 |
| Unknown* | 1,000 | 16.50p | Ordinary |
16:00:39 - 07-Aug-26 |
| Buy* | 19 | 18.00p | Ordinary |
15:19:15 - 07-Aug-26 |
| Buy* | 254 | 18.00p | Ordinary |
14:15:32 - 07-Aug-26 |
| Sell* | 10,000 | 15.20p | Uncrossing Trade |
14:10:56 - 07-Aug-26 |
| Sell* | 9,000 | 15.55p | Ordinary |
13:54:15 - 07-Aug-26 |
| Unknown* | 15,000 | 16.50p | Ordinary |
12:41:33 - 07-Aug-26 |
| Unknown* | 27,272 | 16.50p | Ordinary |
12:40:38 - 07-Aug-26 |
| Unknown* | 2,121 | 16.50p | Ordinary |
12:29:25 - 07-Aug-26 |
| Buy* | 277 | 18.00p | Ordinary |
12:22:02 - 07-Aug-26 |
| Buy* | 275 | 18.00p | Ordinary |
12:21:28 - 07-Aug-26 |
| Unknown* | 1,325 | 16.50p | Ordinary |
12:13:15 - 07-Aug-26 |
| Unknown* | 2,972 | 16.50p | Ordinary |
11:40:26 - 07-Aug-26 |
| Unknown* | 44,378 | 16.50p | Ordinary |
11:16:43 - 07-Aug-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
10:03:41 - 07-Aug-26 |
| Buy* | 1,000 | 16.75p | Ordinary |
09:11:47 - 07-Aug-26 |
| Sell* | 2,213 | 15.00p | Ordinary |
09:11:36 - 07-Aug-26 |
| Buy* | 999 | 18.00p | Ordinary |
09:06:55 - 07-Aug-26 |
| Sell* | 9,459 | 15.00p | Ordinary |
08:50:16 - 07-Aug-26 |
| Buy* | 4 | 18.00p | SI Trade |
08:45:09 - 07-Aug-26 |
| Buy* | 69 | 18.00p | SI Trade |
08:45:09 - 07-Aug-26 |
| Sell* | 10,457 | 16.00p | Ordinary |
08:44:54 - 07-Aug-26 |
| Buy* | 191 | 18.00p | Ordinary |
08:02:32 - 07-Aug-26 |