Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 49.00p SI Trade
 16:00:14 - 06-May-26
Sell* 2 49.00p SI Trade
 16:00:14 - 06-May-26
Buy* 2 52.00p SI Trade
 16:00:14 - 06-May-26
Buy* 2 52.00p SI Trade
 16:00:14 - 06-May-26
Sell* 868 50.0525p Ordinary
 16:00:09 - 06-May-26
Sell* 500 50.0525p Ordinary
 15:41:48 - 06-May-26
Buy* 2,925 51.0975p Ordinary
 15:06:10 - 06-May-26
Sell* 1,175 50.02p Ordinary
 10:01:08 - 06-May-26
Buy* 15 52.00p SI Trade
 09:32:24 - 06-May-26
Sell* 2 50.00p SI Trade
 09:32:24 - 06-May-26
Buy* 14 52.00p SI Trade
 09:32:24 - 06-May-26
Sell* 5,594 50.10p Ordinary
 09:32:07 - 06-May-26
Buy* 9,742 51.25p Ordinary
 09:24:13 - 06-May-26
Unknown* 3,000 51.00p Ordinary
 13:09:04 - 05-May-26
Sell* 7 50.00p Ordinary
 08:45:08 - 05-May-26
Unknown* 1,922 51.00p Ordinary
 16:21:26 - 01-May-26
Sell* 10,403 50.88p Ordinary
 16:17:17 - 01-May-26
Buy* 1 52.00p Ordinary
 15:25:34 - 01-May-26
Sell* 9,989 50.125p Ordinary
 15:09:49 - 01-May-26
Sell* 1,750 50.00p Ordinary
 12:12:32 - 01-May-26
Unknown* 27,000 50.00p Negotiated Trade
 10:37:54 - 01-May-26
Buy* 92 52.00p SI Trade
 10:37:17 - 01-May-26
Sell* 11 50.00p SI Trade
 10:37:17 - 01-May-26
Unknown* 20,000 50.00p Negotiated Trade
 09:59:50 - 01-May-26
Sell* 3,818 52.20p Ordinary
 09:42:43 - 01-May-26
Buy* 10 54.00p Ordinary
 09:40:38 - 01-May-26
Unknown* 0 54.00p SI Trade
 08:41:17 - 01-May-26
Buy* 108 54.00p Ordinary
 08:39:02 - 01-May-26
Buy* 36 54.00p SI Trade
 08:39:02 - 01-May-26
Buy* 3 54.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 51.00p SI Trade
 08:39:02 - 01-May-26
Sell* 5,000 51.03p Ordinary
 08:31:31 - 01-May-26
Unknown* 1 52.50p Ordinary
 08:17:24 - 01-May-26
Unknown* 58 52.50p Ordinary
 08:04:08 - 01-May-26
Sell* 1,455 51.03p Ordinary
 16:26:03 - 30-Apr-26
Buy* 333 54.00p Ordinary
 14:29:06 - 30-Apr-26
Buy* 10 54.00p Ordinary
 12:35:44 - 30-Apr-26
Sell* 106 51.00p Ordinary
 08:02:33 - 30-Apr-26
Buy* 61 54.00p SI Trade
 15:29:59 - 29-Apr-26
Buy* 5 54.00p SI Trade
 15:29:59 - 29-Apr-26
Buy* 3 55.00p Ordinary
 14:51:54 - 29-Apr-26
Buy* 11 56.00p SI Trade
 14:51:11 - 29-Apr-26
Buy* 107 55.00p Ordinary
 14:51:11 - 29-Apr-26
Buy* 59 56.00p SI Trade
 14:51:11 - 29-Apr-26
Buy* 39 56.00p SI Trade
 14:51:11 - 29-Apr-26
Sell* 9,000 52.00p Ordinary
 14:50:59 - 29-Apr-26
Unknown* 15,000 52.25p Ordinary
 13:31:45 - 29-Apr-26
Sell* 21 52.00p Ordinary
 13:02:30 - 29-Apr-26
Sell* 11 53.50p Ordinary
 09:30:37 - 29-Apr-26
Buy* 19 56.00p Ordinary
 08:34:07 - 29-Apr-26
Sell* 1,056 52.04p Ordinary
 08:26:36 - 29-Apr-26
Sell* 6,310 52.00p Ordinary
 08:19:46 - 29-Apr-26
Sell* 33 52.00p Ordinary
 08:03:17 - 29-Apr-26
Sell* 500 53.75p Ordinary
 16:12:31 - 28-Apr-26
Sell* 5,000 52.00p Ordinary
 15:14:03 - 28-Apr-26
Sell* 5,000 52.00p Ordinary
 15:04:20 - 28-Apr-26
Buy* 110 56.00p Ordinary
 15:03:41 - 28-Apr-26
Buy* 35 56.00p SI Trade
 15:03:40 - 28-Apr-26
Buy* 74 56.00p SI Trade
 15:03:40 - 28-Apr-26
Buy* 2 56.00p Ordinary
 14:51:08 - 28-Apr-26
Sell* 4,000 52.00p Ordinary
 14:07:36 - 28-Apr-26
Buy* 36 56.00p Ordinary
 11:33:23 - 28-Apr-26
Unknown* 13 51.60p OTC Trade
 11:00:28 - 28-Apr-26
Sell* 13 51.60p Uncrossing Trade
 11:00:28 - 28-Apr-26
Buy* 110 56.00p Ordinary
 10:58:18 - 28-Apr-26
Buy* 26 56.00p SI Trade
 10:58:18 - 28-Apr-26
Buy* 14 56.00p SI Trade
 10:58:18 - 28-Apr-26
Buy* 42 56.00p SI Trade
 10:58:18 - 28-Apr-26
Buy* 26 56.00p SI Trade
 10:58:18 - 28-Apr-26
Sell* 1,888 53.25p Ordinary
 10:58:10 - 28-Apr-26
Buy* 110 56.00p Ordinary
 09:33:17 - 28-Apr-26
Sell* 60 53.00p SI Trade
 09:33:17 - 28-Apr-26
Buy* 108 56.00p SI Trade
 09:33:17 - 28-Apr-26
Sell* 5,000 53.44p Ordinary
 09:32:31 - 28-Apr-26
Sell* 1,216 53.50p Ordinary
 08:44:12 - 28-Apr-26
Buy* 1 57.00p Ordinary
 08:36:05 - 28-Apr-26
Sell* 26 53.00p Ordinary
 08:35:10 - 28-Apr-26
Unknown* 12,888 53.44p Ordinary
 08:00:25 - 28-Apr-26
Sell* 9,719 52.44p Ordinary
 16:05:15 - 27-Apr-26
Sell* 3,674 52.7775p Ordinary
 15:03:49 - 27-Apr-26
Sell* 196 52.7775p Ordinary
 14:31:59 - 27-Apr-26
Buy* 321 56.00p Ordinary
 14:27:15 - 27-Apr-26
Buy* 321 56.00p Ordinary
 14:22:06 - 27-Apr-26
Buy* 1 56.00p Ordinary
 13:05:54 - 27-Apr-26
Buy* 1 56.00p Ordinary
 13:05:31 - 27-Apr-26
Sell* 70 52.00p Ordinary
 13:05:06 - 27-Apr-26
Sell* 894 52.7775p Ordinary
 11:57:54 - 27-Apr-26
Sell* 1,200 52.44p Ordinary
 08:57:10 - 27-Apr-26
Sell* 1,000 52.44p Ordinary
 08:55:47 - 27-Apr-26
Buy* 228 56.00p Ordinary
 08:43:04 - 27-Apr-26
Buy* 1 56.00p Ordinary
 08:35:10 - 27-Apr-26
Sell* 9,177 52.71p Ordinary
 14:41:17 - 24-Apr-26
Sell* 11,605 52.6025p Ordinary
 12:24:12 - 24-Apr-26
Buy* 108 56.00p Ordinary
 12:02:19 - 24-Apr-26
Buy* 2 56.00p SI Trade
 12:02:18 - 24-Apr-26
Buy* 102 56.00p SI Trade
 12:02:18 - 24-Apr-26
Unknown* 16,831 55.36p Ordinary
 12:02:08 - 24-Apr-26
Buy* 3,643 54.70p Ordinary
 10:55:19 - 24-Apr-26
Buy* 6,000 54.725p Ordinary
 09:19:20 - 24-Apr-26
Buy* 3 56.00p Ordinary
 09:11:16 - 24-Apr-26
Sell* 1,831 52.50p Ordinary
 08:37:51 - 24-Apr-26
Unknown* 18,169 55.00p Ordinary
 15:29:35 - 23-Apr-26
Sell* 302 52.25p Ordinary
 14:11:55 - 23-Apr-26
Sell* 264 52.25p Ordinary
 14:06:16 - 23-Apr-26
Buy* 5,454 55.00p Ordinary
 14:01:05 - 23-Apr-26
Sell* 2,500 52.44p Ordinary
 11:30:22 - 23-Apr-26
Buy* 321 56.00p Ordinary
 08:12:44 - 23-Apr-26
Buy* 898 55.00p Ordinary
 16:24:12 - 22-Apr-26
Buy* 2 56.00p Ordinary
 09:38:34 - 22-Apr-26
Buy* 5,454 55.00p Ordinary
 08:56:47 - 22-Apr-26
Buy* 1,205 56.00p Ordinary
 08:44:01 - 22-Apr-26
Buy* 364 55.00p Ordinary
 08:35:59 - 22-Apr-26
Buy* 6 56.00p Ordinary
 08:30:30 - 22-Apr-26
Sell* 167 52.00p Ordinary
 14:48:05 - 21-Apr-26
Buy* 167 56.00p Ordinary
 14:41:29 - 21-Apr-26
Buy* 102 56.00p Ordinary
 11:12:56 - 21-Apr-26
Buy* 38 56.00p SI Trade
 11:12:55 - 21-Apr-26
Unknown* 0 56.00p SI Trade
 11:12:55 - 21-Apr-26
Buy* 63 56.00p SI Trade
 11:12:55 - 21-Apr-26
Buy* 6 56.00p SI Trade
 11:06:39 - 21-Apr-26
Buy* 4 56.00p SI Trade
 11:06:39 - 21-Apr-26
Buy* 140 56.00p SI Trade
 11:06:39 - 21-Apr-26
Buy* 1 56.00p SI Trade
 11:06:39 - 21-Apr-26
Sell* 1 52.00p SI Trade
 11:06:39 - 21-Apr-26
Buy* 102 56.00p Ordinary
 11:06:39 - 21-Apr-26
Buy* 5,454 55.00p Ordinary
 11:06:32 - 21-Apr-26
Sell* 420 51.25p Ordinary
 09:16:36 - 21-Apr-26
Buy* 623 55.40p Suspected BUY Trade
 16:35:26 - 20-Apr-26
Sell* 4,999 51.00p Ordinary
 16:31:53 - 20-Apr-26
Buy* 807 55.25p Ordinary
 16:25:48 - 20-Apr-26
Sell* 250 51.00p Ordinary
 16:17:12 - 20-Apr-26
Buy* 7 56.00p Ordinary
 16:14:48 - 20-Apr-26
Buy* 19 56.00p Ordinary
 15:51:44 - 20-Apr-26
Unknown* 16,724 52.7363p Ordinary
 14:23:15 - 20-Apr-26
Sell* 6,591 53.00p Ordinary
 13:46:53 - 20-Apr-26
Sell* 151 51.00p SI Trade
 11:04:20 - 20-Apr-26
Sell* 3 51.00p SI Trade
 11:04:20 - 20-Apr-26
Sell* 200 51.00p SI Trade
 11:04:20 - 20-Apr-26
Buy* 86 56.00p SI Trade
 11:04:20 - 20-Apr-26
Buy* 60 56.00p SI Trade
 11:04:20 - 20-Apr-26
Buy* 142 56.00p SI Trade
 11:04:20 - 20-Apr-26
Buy* 14 56.00p Ordinary
 09:38:18 - 20-Apr-26
Buy* 1 56.00p Ordinary
 09:32:36 - 20-Apr-26
Buy* 981 56.00p Ordinary
 08:45:11 - 20-Apr-26
Sell* 7,500 53.00p Ordinary
 08:27:06 - 20-Apr-26
Sell* 49,456 51.00p Negotiated Trade
 08:26:50 - 20-Apr-26
Buy* 818 56.00p Ordinary
 14:59:05 - 17-Apr-26
Unknown* 12,371 53.00p Ordinary
 13:45:08 - 17-Apr-26
Buy* 53 56.00p Ordinary
 08:38:41 - 17-Apr-26
Buy* 89 56.00p Ordinary
 08:34:04 - 17-Apr-26
Buy* 1,000 55.75p Ordinary
 08:09:48 - 17-Apr-26
Buy* 1,818 55.00p Ordinary
 14:59:51 - 16-Apr-26
Sell* 77 51.00p Ordinary
 14:03:34 - 16-Apr-26
Sell* 4,999 51.00p Ordinary
 14:03:24 - 16-Apr-26
Sell* 12,036 52.90p Ordinary
 13:27:14 - 16-Apr-26
Buy* 1,000 55.00p Ordinary
 12:54:38 - 16-Apr-26
Buy* 1,000 55.00p Ordinary
 12:19:50 - 16-Apr-26
Buy* 86 55.00p Ordinary
 11:33:55 - 16-Apr-26
Buy* 9 55.00p SI Trade
 11:33:55 - 16-Apr-26
Buy* 40 55.00p SI Trade
 11:33:55 - 16-Apr-26
Buy* 2 55.00p SI Trade
 11:33:55 - 16-Apr-26
Buy* 358 54.75p Ordinary
 11:33:39 - 16-Apr-26
Sell* 2,973 52.60p Ordinary
 10:09:03 - 16-Apr-26
Buy* 818 55.00p Ordinary
 09:32:35 - 16-Apr-26
Sell* 4,660 52.51p Ordinary
 09:15:51 - 16-Apr-26
Unknown* 35,261 56.7042p Negotiated Trade
 08:54:05 - 16-Apr-26
Buy* 51 54.00p SI Trade
 13:36:45 - 15-Apr-26
Buy* 1,020 54.00p Ordinary
 13:35:46 - 15-Apr-26
Buy* 30 54.00p Ordinary
 10:06:10 - 15-Apr-26
Buy* 9 54.00p Ordinary
 08:33:07 - 15-Apr-26
Buy* 4,660 53.56p Ordinary
 16:07:45 - 14-Apr-26
Buy* 2,753 53.56p Ordinary
 14:56:29 - 14-Apr-26
Sell* 1,855 51.7778p Ordinary
 13:01:17 - 14-Apr-26
Sell* 5,000 51.7778p Ordinary
 13:00:28 - 14-Apr-26
Buy* 2,121 52.67p Ordinary
 12:58:28 - 14-Apr-26
Buy* 3,117 52.67p Ordinary
 12:53:46 - 14-Apr-26
Buy* 1,617 52.67p Ordinary
 12:52:33 - 14-Apr-26
Buy* 1,750 53.00p Ordinary
 12:36:36 - 14-Apr-26
Buy* 199 53.00p Ordinary
 11:32:54 - 14-Apr-26
Sell* 5,777 51.1111p Ordinary
 11:25:49 - 14-Apr-26
Sell* 500 51.1111p Ordinary
 10:35:28 - 14-Apr-26
Buy* 10,218 52.8444p Ordinary
 10:31:17 - 14-Apr-26
Buy* 1,000 52.56p Ordinary
 10:17:47 - 14-Apr-26
Buy* 2,000 52.56p Ordinary
 10:13:08 - 14-Apr-26
Sell* 100 49.04p Ordinary
 08:41:27 - 14-Apr-26
Sell* 10,000 50.22p Ordinary
 08:27:06 - 14-Apr-26
Buy* 716 53.00p Ordinary
 08:19:45 - 14-Apr-26
Buy* 4,182 52.60p Ordinary
 08:18:51 - 14-Apr-26
Buy* 18 53.00p Ordinary
 08:18:21 - 14-Apr-26
Unknown* 10,400 51.00p Uncrossing Trade
 16:35:11 - 13-Apr-26
Buy* 3,000 50.00p Ordinary
 16:26:11 - 13-Apr-26
Sell* 11 49.00p SI Trade
 16:23:44 - 13-Apr-26
Buy* 7,500 49.88p Ordinary
 16:21:30 - 13-Apr-26
Buy* 7 50.00p SI Trade
 16:21:04 - 13-Apr-26
Unknown* 20,000 50.00p Ordinary
 16:20:58 - 13-Apr-26
Buy* 5,022 49.6975p Ordinary
 14:47:16 - 13-Apr-26
Sell* 2,628 47.50p Ordinary
 14:26:15 - 13-Apr-26
Buy* 10,000 49.00p Suspected BUY Trade
 14:00:15 - 13-Apr-26
Buy* 10,000 48.40p Ordinary
 11:57:20 - 13-Apr-26
Buy* 3 50.00p SI Trade
 11:04:30 - 13-Apr-26
FTSE 100 Latest
Value10,438.66
Change0.00