Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsalt (SALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 24.8851p Ordinary
 12:41:33 - 10-Jul-26
Sell* 6,432 24.8851p Ordinary
 11:32:29 - 10-Jul-26
Buy* 5,085 25.74p Ordinary
 11:30:55 - 10-Jul-26
Buy* 5,760 25.2225p Ordinary
 09:23:15 - 10-Jul-26
Sell* 20,000 24.851p Ordinary
 08:37:03 - 10-Jul-26
Unknown* 27,500 24.851p Ordinary
 08:36:13 - 10-Jul-26
Sell* 10,000 24.80p Ordinary
 08:21:13 - 10-Jul-26
Unknown* 45,000 24.80p Ordinary
 08:20:59 - 10-Jul-26
Buy* 490 26.20p Suspected BUY Trade
 16:40:23 - 09-Jul-26
Buy* 2,500 25.28p Ordinary
 16:23:36 - 09-Jul-26
Sell* 5,800 24.777p Ordinary
 16:05:43 - 09-Jul-26
Buy* 2,250 25.28p Ordinary
 15:28:15 - 09-Jul-26
Sell* 1,000 24.75p Ordinary
 15:27:12 - 09-Jul-26
Buy* 19,293 25.88p Ordinary
 15:06:12 - 09-Jul-26
Unknown* 30,000 25.20p Ordinary
 14:20:14 - 09-Jul-26
Sell* 15,700 24.30p Ordinary
 14:14:11 - 09-Jul-26
Buy* 36,000 26.00p Ordinary
 14:10:27 - 09-Jul-26
Unknown* 3,584 25.00p Ordinary
 14:09:54 - 09-Jul-26
Sell* 1,144 24.00p Ordinary
 13:50:01 - 09-Jul-26
Sell* 10,000 24.50p Ordinary
 12:02:02 - 09-Jul-26
Sell* 3,516 24.50p Ordinary
 11:59:53 - 09-Jul-26
Buy* 777 25.28p Ordinary
 11:45:22 - 09-Jul-26
Sell* 320 24.00p Ordinary
 11:03:28 - 09-Jul-26
Sell* 2,500 24.50p Ordinary
 10:47:21 - 09-Jul-26
Buy* 18 26.00p SI Trade
 10:30:25 - 09-Jul-26
Sell* 11,000 25.00p Ordinary
 10:30:07 - 09-Jul-26
Sell* 25,000 25.50p Ordinary
 10:28:27 - 09-Jul-26
Sell* 10,000 26.10p Ordinary
 10:27:57 - 09-Jul-26
Sell* 15,000 26.11p Ordinary
 10:27:39 - 09-Jul-26
Buy* 700 27.00p Ordinary
 10:19:48 - 09-Jul-26
Buy* 18,586 26.88p Ordinary
 10:15:33 - 09-Jul-26
Buy* 11,158 26.85p Ordinary
 10:11:21 - 09-Jul-26
Buy* 11,158 26.85p Ordinary
 10:08:27 - 09-Jul-26
Buy* 143 27.00p SI Trade
 09:48:44 - 09-Jul-26
Buy* 2,000 25.90p Ordinary
 09:48:36 - 09-Jul-26
Buy* 6,000 25.78p Ordinary
 09:36:34 - 09-Jul-26
Buy* 500 25.78p Ordinary
 09:36:26 - 09-Jul-26
Buy* 6,000 25.75p Ordinary
 09:32:51 - 09-Jul-26
Unknown* 6,000 25.00p Ordinary
 09:18:47 - 09-Jul-26
Sell* 520 24.00p Ordinary
 09:17:59 - 09-Jul-26
Buy* 3,000 25.00p Ordinary
 09:16:04 - 09-Jul-26
Buy* 2,000 25.00p Ordinary
 08:57:24 - 09-Jul-26
Buy* 2,000 25.00p Ordinary
 08:57:12 - 09-Jul-26
Buy* 10,000 24.97p Ordinary
 08:25:07 - 09-Jul-26
Buy* 10,000 24.75p Ordinary
 08:23:56 - 09-Jul-26
Buy* 3,000 24.00p Ordinary
 08:10:03 - 09-Jul-26
Unknown* 30,000 23.945p Ordinary
 08:05:56 - 09-Jul-26
Buy* 4 24.00p SI Trade
 08:04:51 - 09-Jul-26
Unknown* 5,000 23.50p Ordinary
 16:03:47 - 08-Jul-26
Buy* 20 24.00p SI Trade
 15:46:01 - 08-Jul-26
Buy* 19 24.00p SI Trade
 15:46:01 - 08-Jul-26
Buy* 15,000 24.00p Ordinary
 15:43:14 - 08-Jul-26
Sell* 3,000 23.00p Ordinary
 15:36:59 - 08-Jul-26
Buy* 206 24.00p Ordinary
 15:36:45 - 08-Jul-26
Buy* 215 24.00p SI Trade
 15:36:45 - 08-Jul-26
Buy* 215 23.00p Ordinary
 15:36:11 - 08-Jul-26
Buy* 49 23.00p SI Trade
 15:36:11 - 08-Jul-26
Buy* 165 23.00p SI Trade
 15:36:11 - 08-Jul-26
Buy* 3,000 23.00p Ordinary
 15:36:07 - 08-Jul-26
Buy* 5,000 23.00p Ordinary
 15:33:28 - 08-Jul-26
Buy* 10,000 22.95p Ordinary
 15:31:11 - 08-Jul-26
Buy* 215 23.00p Ordinary
 15:29:26 - 08-Jul-26
Buy* 12 23.00p SI Trade
 15:29:26 - 08-Jul-26
Sell* 15 22.50p SI Trade
 15:29:26 - 08-Jul-26
Buy* 217 23.00p SI Trade
 15:29:26 - 08-Jul-26
Unknown* 50,000 22.75p Ordinary
 15:29:18 - 08-Jul-26
Buy* 422 22.75p Ordinary
 15:18:40 - 08-Jul-26
Buy* 5,000 22.75p Ordinary
 13:03:26 - 08-Jul-26
Buy* 215 23.00p Ordinary
 12:51:12 - 08-Jul-26
Buy* 100 23.00p SI Trade
 12:51:12 - 08-Jul-26
Buy* 40 23.00p SI Trade
 12:51:12 - 08-Jul-26
Buy* 66 23.00p SI Trade
 12:51:12 - 08-Jul-26
Buy* 8 23.00p SI Trade
 12:51:12 - 08-Jul-26
Buy* 58,924 23.75p Suspected BUY Trade
 12:50:51 - 08-Jul-26
Buy* 1,000 22.65p Ordinary
 10:51:20 - 08-Jul-26
Sell* 8,309 22.22p Ordinary
 10:40:27 - 08-Jul-26
Sell* 3,511 22.02p Ordinary
 10:05:59 - 08-Jul-26
Sell* 3,523 22.02p Ordinary
 10:02:23 - 08-Jul-26
Buy* 5 23.00p SI Trade
 09:21:49 - 08-Jul-26
Buy* 210 23.00p SI Trade
 09:21:49 - 08-Jul-26
Buy* 215 23.00p Ordinary
 09:21:49 - 08-Jul-26
Buy* 23,021 23.00p Ordinary
 09:21:34 - 08-Jul-26
Buy* 43 22.75p Ordinary
 08:31:12 - 08-Jul-26
Buy* 21 22.75p Ordinary
 08:31:05 - 08-Jul-26
Buy* 215 23.00p Ordinary
 08:30:50 - 08-Jul-26
Buy* 250 23.00p SI Trade
 08:30:49 - 08-Jul-26
Sell* 25 22.00p SI Trade
 08:30:49 - 08-Jul-26
Sell* 1,200 22.00p Ordinary
 08:30:46 - 08-Jul-26
Buy* 500 22.75p Ordinary
 16:29:29 - 07-Jul-26
Buy* 10,937 22.8568p Ordinary
 16:26:29 - 07-Jul-26
Unknown* 38,869 22.00p Ordinary
 16:08:11 - 07-Jul-26
Buy* 1,425 23.00p Ordinary
 16:02:47 - 07-Jul-26
Buy* 11 23.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 160 23.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 9 23.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 24 21.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 29 23.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 43 23.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 25 23.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 100 23.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 25 23.00p SI Trade
 15:46:07 - 07-Jul-26
Sell* 30 21.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 181 23.00p Ordinary
 15:46:07 - 07-Jul-26
Buy* 21 23.00p SI Trade
 15:46:07 - 07-Jul-26
Buy* 20,000 22.50p Ordinary
 15:46:06 - 07-Jul-26
Buy* 129 22.00p Ordinary
 15:34:51 - 07-Jul-26
Sell* 2,000 21.341p Ordinary
 15:29:14 - 07-Jul-26
Buy* 2,500 22.00p Ordinary
 14:40:06 - 07-Jul-26
Buy* 250 22.00p Ordinary
 14:23:10 - 07-Jul-26
Buy* 22,809 21.89p Ordinary
 14:04:06 - 07-Jul-26
Sell* 5,000 21.20p Ordinary
 13:59:42 - 07-Jul-26
Unknown* 33,500 21.00p Ordinary
 13:43:11 - 07-Jul-26
Sell* 15,000 21.25p Ordinary
 13:43:02 - 07-Jul-26
Sell* 10,000 21.33p Ordinary
 13:26:40 - 07-Jul-26
Sell* 3,516 21.33p Ordinary
 13:09:39 - 07-Jul-26
Sell* 4,649 21.36p Ordinary
 13:07:46 - 07-Jul-26
Sell* 3,712 21.3625p Ordinary
 12:45:48 - 07-Jul-26
Sell* 2,308 21.3625p Ordinary
 12:40:43 - 07-Jul-26
Sell* 93 21.36p Ordinary
 12:35:43 - 07-Jul-26
Sell* 1,380 21.3625p Ordinary
 11:58:10 - 07-Jul-26
Sell* 25,000 21.399p Ordinary
 11:43:03 - 07-Jul-26
Sell* 1,000 21.399p Ordinary
 11:36:04 - 07-Jul-26
Buy* 227 22.00p Ordinary
 11:33:18 - 07-Jul-26
Sell* 2,844 21.15p Ordinary
 11:06:49 - 07-Jul-26
Sell* 2,318 21.4175p Ordinary
 10:55:16 - 07-Jul-26
Buy* 190 22.00p Ordinary
 10:43:38 - 07-Jul-26
Buy* 70 22.00p SI Trade
 10:43:38 - 07-Jul-26
Buy* 110 22.00p SI Trade
 10:43:38 - 07-Jul-26
Buy* 181 23.00p Ordinary
 10:42:22 - 07-Jul-26
Buy* 43 23.00p SI Trade
 10:42:22 - 07-Jul-26
Buy* 8 23.00p SI Trade
 10:42:22 - 07-Jul-26
Buy* 12 23.00p SI Trade
 10:42:22 - 07-Jul-26
Buy* 116 23.00p SI Trade
 10:42:22 - 07-Jul-26
Unknown* 0 23.00p SI Trade
 10:42:22 - 07-Jul-26
Sell* 5,121 21.32p Ordinary
 10:42:11 - 07-Jul-26
Sell* 684 21.95p Ordinary
 10:06:19 - 07-Jul-26
Buy* 520 23.00p Ordinary
 09:51:01 - 07-Jul-26
Buy* 181 23.00p Ordinary
 09:39:50 - 07-Jul-26
Sell* 86 21.00p SI Trade
 09:39:50 - 07-Jul-26
Buy* 174 23.00p SI Trade
 09:39:50 - 07-Jul-26
Buy* 24 23.00p SI Trade
 09:39:50 - 07-Jul-26
Buy* 59 23.00p SI Trade
 09:39:50 - 07-Jul-26
Buy* 8 23.00p SI Trade
 09:39:50 - 07-Jul-26
Sell* 13,252 21.30p Ordinary
 09:39:38 - 07-Jul-26
Sell* 5,100 21.30p Ordinary
 09:39:00 - 07-Jul-26
Sell* 5,100 21.533p Ordinary
 09:38:30 - 07-Jul-26
Sell* 5,000 21.533p Ordinary
 09:35:05 - 07-Jul-26
Sell* 909 21.00p Ordinary
 09:08:37 - 07-Jul-26
Buy* 2,500 22.15p Ordinary
 09:03:48 - 07-Jul-26
Buy* 1 23.00p Ordinary
 09:02:41 - 07-Jul-26
Sell* 4,471 21.533p Ordinary
 09:01:56 - 07-Jul-26
Buy* 2,221 22.1948p Ordinary
 08:53:31 - 07-Jul-26
Buy* 2,210 22.30p Ordinary
 08:47:13 - 07-Jul-26
Buy* 4,469 22.3723p Ordinary
 08:46:21 - 07-Jul-26
Sell* 5,934 21.525p Ordinary
 08:33:16 - 07-Jul-26
Sell* 1,383 21.00p Ordinary
 08:32:45 - 07-Jul-26
Buy* 2,213 22.59p Ordinary
 08:29:08 - 07-Jul-26
Buy* 6,500 22.5975p Ordinary
 08:25:34 - 07-Jul-26
Buy* 4,415 22.65p Ordinary
 08:20:37 - 07-Jul-26
Buy* 1,500 22.68p Ordinary
 08:19:53 - 07-Jul-26
Buy* 500 22.68p Ordinary
 08:15:47 - 07-Jul-26
Buy* 181 23.00p Ordinary
 08:08:32 - 07-Jul-26
Buy* 9 23.00p SI Trade
 08:08:32 - 07-Jul-26
Buy* 157 23.00p SI Trade
 08:08:32 - 07-Jul-26
Sell* 28,407 22.2666p Ordinary
 08:08:10 - 07-Jul-26
Sell* 10,220 22.2666p Ordinary
 08:08:10 - 07-Jul-26
Sell* 10,221 22.2666p Ordinary
 08:08:10 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:07:57 - 07-Jul-26
Buy* 35 25.00p SI Trade
 08:07:57 - 07-Jul-26
Buy* 58 25.00p SI Trade
 08:07:57 - 07-Jul-26
Buy* 33 25.00p SI Trade
 08:07:57 - 07-Jul-26
Buy* 40 25.00p SI Trade
 08:07:57 - 07-Jul-26
Sell* 3,000 23.00p Ordinary
 08:07:52 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:07:32 - 07-Jul-26
Buy* 167 25.00p SI Trade
 08:07:32 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:03:40 - 07-Jul-26
Buy* 21 25.00p SI Trade
 08:03:40 - 07-Jul-26
Buy* 145 25.00p SI Trade
 08:03:40 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:03:28 - 07-Jul-26
Buy* 76 25.00p SI Trade
 08:03:28 - 07-Jul-26
Buy* 41 25.00p SI Trade
 08:03:28 - 07-Jul-26
Buy* 8 25.00p SI Trade
 08:03:28 - 07-Jul-26
Buy* 41 25.00p SI Trade
 08:03:28 - 07-Jul-26
Sell* 11,346 23.00p Ordinary
 08:03:03 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:02:45 - 07-Jul-26
Buy* 23 25.00p SI Trade
 08:02:44 - 07-Jul-26
Buy* 30 25.00p SI Trade
 08:02:44 - 07-Jul-26
Buy* 53 25.00p SI Trade
 08:02:44 - 07-Jul-26
Buy* 60 25.00p SI Trade
 08:02:44 - 07-Jul-26
Buy* 167 25.00p Ordinary
 08:02:42 - 07-Jul-26
Buy* 116 25.00p SI Trade
 08:02:41 - 07-Jul-26
Buy* 15 25.00p SI Trade
 08:02:41 - 07-Jul-26
Sell* 3,317 23.2667p Ordinary
 08:02:30 - 07-Jul-26
Sell* 58 23.99p Ordinary
 08:00:28 - 07-Jul-26
Buy* 1,384 26.00p Ordinary
 08:00:00 - 07-Jul-26
Buy* 653 26.00p Ordinary
 08:00:00 - 07-Jul-26
Sell* 1,000 23.99p Ordinary
 16:28:28 - 06-Jul-26
Sell* 10,416 24.00p Ordinary
 16:12:49 - 06-Jul-26
Sell* 835 24.00p Ordinary
 16:05:54 - 06-Jul-26
Buy* 132 26.00p Ordinary
 16:04:17 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84