| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,255 | 14.21p | Ordinary |
16:20:22 - 09-Sep-26 |
| Sell* | 4,000 | 14.20p | Ordinary |
09:49:03 - 09-Sep-26 |
| Sell* | 16 | 14.20p | Ordinary |
09:35:46 - 09-Sep-26 |
| Sell* | 2,751 | 14.20p | Ordinary |
09:05:29 - 09-Sep-26 |
| Buy* | 8,163 | 14.70p | Ordinary |
08:37:47 - 09-Sep-26 |
| Sell* | 11 | 14.00p | Ordinary |
08:30:32 - 09-Sep-26 |
| Buy* | 3,265 | 15.00p | Ordinary |
08:13:20 - 09-Sep-26 |
| Buy* | 1,295 | 14.70p | Ordinary |
08:02:50 - 09-Sep-26 |
| Buy* | 167 | 15.00p | Ordinary |
08:02:44 - 09-Sep-26 |
| Buy* | 3 | 15.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 3,396 | 14.20p | Ordinary |
15:37:18 - 08-Sep-26 |
| Buy* | 4,380 | 14.70p | Ordinary |
10:06:09 - 08-Sep-26 |
| Buy* | 116 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 28 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Sell* | 245 | 14.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 29 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 56 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 112 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Sell* | 33 | 14.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 100 | 15.00p | SI Trade |
08:10:56 - 08-Sep-26 |
| Buy* | 3,336 | 14.70p | Ordinary |
08:10:53 - 08-Sep-26 |
| Buy* | 178 | 14.75p | Ordinary |
14:26:53 - 07-Sep-26 |
| Sell* | 1,655 | 14.15p | Ordinary |
12:26:13 - 07-Sep-26 |
| Sell* | 12,521 | 14.13p | Ordinary |
11:06:04 - 07-Sep-26 |
| Buy* | 169 | 15.00p | Ordinary |
10:58:56 - 07-Sep-26 |
| Buy* | 16 | 15.00p | SI Trade |
10:58:56 - 07-Sep-26 |
| Sell* | 16 | 14.00p | SI Trade |
10:58:56 - 07-Sep-26 |
| Buy* | 43 | 15.00p | SI Trade |
10:58:56 - 07-Sep-26 |
| Buy* | 1,598 | 14.70p | Ordinary |
09:56:47 - 07-Sep-26 |
| Buy* | 33,864 | 14.75p | Ordinary |
08:42:51 - 07-Sep-26 |
| Sell* | 259 | 14.00p | Ordinary |
08:40:05 - 07-Sep-26 |
| Buy* | 3,336 | 14.70p | Ordinary |
08:05:24 - 07-Sep-26 |
| Buy* | 8,900 | 14.70p | Ordinary |
15:18:44 - 04-Sep-26 |
| Sell* | 6,098 | 14.13p | Ordinary |
14:02:04 - 04-Sep-26 |
| Buy* | 240 | 14.75p | Ordinary |
12:44:26 - 04-Sep-26 |
| Buy* | 1,361 | 14.70p | Ordinary |
10:49:04 - 04-Sep-26 |
| Buy* | 13,519 | 14.749p | Ordinary |
09:39:40 - 04-Sep-26 |
| Buy* | 27 | 14.75p | Ordinary |
08:39:04 - 04-Sep-26 |
| Buy* | 444 | 14.749p | Ordinary |
08:30:00 - 04-Sep-26 |
| Buy* | 100 | 15.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 3,472 | 14.40p | Ordinary |
16:12:18 - 03-Sep-26 |
| Sell* | 2,000 | 14.40p | Ordinary |
16:03:32 - 03-Sep-26 |
| Buy* | 91 | 14.75p | Ordinary |
15:59:39 - 03-Sep-26 |
| Unknown* | 67,159 | 14.89p | Ordinary |
15:53:27 - 03-Sep-26 |
| Sell* | 4,044 | 14.40p | Ordinary |
14:55:19 - 03-Sep-26 |
| Buy* | 67 | 14.75p | Ordinary |
14:41:37 - 03-Sep-26 |
| Buy* | 65 | 15.00p | SI Trade |
13:00:34 - 03-Sep-26 |
| Buy* | 35 | 15.00p | SI Trade |
13:00:34 - 03-Sep-26 |
| Sell* | 3,000 | 14.40p | Ordinary |
13:00:19 - 03-Sep-26 |
| Buy* | 67 | 14.75p | Ordinary |
13:00:19 - 03-Sep-26 |
| Buy* | 244 | 15.00p | Ordinary |
13:00:19 - 03-Sep-26 |
| Buy* | 4 | 15.00p | SI Trade |
13:00:19 - 03-Sep-26 |
| Buy* | 150 | 15.00p | SI Trade |
13:00:19 - 03-Sep-26 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:50:41 - 03-Sep-26 |
| Sell* | 701 | 14.00p | Ordinary |
12:50:20 - 03-Sep-26 |
| Sell* | 4,000 | 14.00p | Ordinary |
12:50:00 - 03-Sep-26 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:49:07 - 03-Sep-26 |
| Sell* | 3,000 | 14.00p | Ordinary |
12:48:43 - 03-Sep-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
12:47:40 - 03-Sep-26 |
| Sell* | 13,408 | 14.00p | Ordinary |
12:35:40 - 03-Sep-26 |
| Buy* | 23 | 16.00p | SI Trade |
11:22:12 - 03-Sep-26 |
| Buy* | 50 | 16.00p | SI Trade |
11:22:12 - 03-Sep-26 |
| Sell* | 11,158 | 14.26p | Ordinary |
11:22:04 - 03-Sep-26 |
| Sell* | 3,142 | 15.00p | Ordinary |
10:46:22 - 03-Sep-26 |
| Sell* | 3,000 | 15.00p | Ordinary |
10:25:55 - 03-Sep-26 |
| Sell* | 3,000 | 15.00p | Ordinary |
10:24:32 - 03-Sep-26 |
| Sell* | 3,300 | 15.00p | Ordinary |
09:29:38 - 03-Sep-26 |
| Sell* | 3,189 | 15.38p | Ordinary |
08:39:40 - 03-Sep-26 |
| Sell* | 12,961 | 14.60p | Ordinary |
08:31:28 - 03-Sep-26 |
| Buy* | 228 | 16.00p | Ordinary |
08:31:16 - 03-Sep-26 |
| Buy* | 76 | 16.00p | SI Trade |
08:31:15 - 03-Sep-26 |
| Buy* | 100 | 16.00p | SI Trade |
08:31:15 - 03-Sep-26 |
| Buy* | 19 | 16.00p | SI Trade |
08:31:15 - 03-Sep-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:31:15 - 03-Sep-26 |
| Buy* | 228 | 16.00p | Ordinary |
08:31:12 - 03-Sep-26 |
| Buy* | 30 | 16.00p | SI Trade |
08:31:12 - 03-Sep-26 |
| Buy* | 132 | 16.00p | SI Trade |
08:31:12 - 03-Sep-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:31:12 - 03-Sep-26 |
| Buy* | 41 | 16.00p | SI Trade |
08:31:12 - 03-Sep-26 |
| Buy* | 317 | 15.75p | Ordinary |
16:24:34 - 02-Sep-26 |
| Sell* | 2,000 | 15.01p | Ordinary |
16:12:00 - 02-Sep-26 |
| Sell* | 32,849 | 15.20p | Ordinary |
14:15:07 - 02-Sep-26 |
| Sell* | 2,045 | 15.01p | Ordinary |
13:13:29 - 02-Sep-26 |
| Buy* | 34 | 15.75p | Ordinary |
09:54:19 - 02-Sep-26 |
| Unknown* | 20,000 | 15.50p | OTC Trade |
17:09:10 - 01-Sep-26 |
| Sell* | 27,500 | 15.10p | Ordinary |
16:28:27 - 01-Sep-26 |
| Sell* | 20,000 | 15.23p | Ordinary |
12:58:29 - 01-Sep-26 |
| Buy* | 349 | 15.75p | Ordinary |
09:58:14 - 01-Sep-26 |
| Sell* | 3,107 | 15.00p | Ordinary |
08:49:19 - 01-Sep-26 |
| Sell* | 3,000 | 15.00p | Ordinary |
08:25:18 - 01-Sep-26 |
| Sell* | 3,000 | 15.00p | Ordinary |
08:25:00 - 01-Sep-26 |
| Sell* | 4,309 | 15.01p | Ordinary |
08:24:09 - 01-Sep-26 |
| Buy* | 235 | 16.00p | Ordinary |
08:15:36 - 01-Sep-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:15:36 - 01-Sep-26 |
| Buy* | 100 | 16.00p | SI Trade |
08:15:36 - 01-Sep-26 |
| Buy* | 158 | 16.00p | SI Trade |
08:15:36 - 01-Sep-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:15:36 - 01-Sep-26 |
| Buy* | 20 | 16.00p | SI Trade |
08:15:36 - 01-Sep-26 |
| Sell* | 11,000 | 15.00p | Ordinary |
08:15:29 - 01-Sep-26 |
| Sell* | 224 | 15.00p | Ordinary |
08:01:33 - 01-Sep-26 |
| Sell* | 1,430 | 15.38p | Ordinary |
12:42:20 - 28-Aug-26 |
| Buy* | 10 | 17.00p | Ordinary |
10:23:09 - 28-Aug-26 |
| Sell* | 88 | 15.00p | Ordinary |
08:30:29 - 28-Aug-26 |
| Buy* | 75 | 17.00p | SI Trade |
08:08:35 - 28-Aug-26 |
| Sell* | 224 | 15.60p | Ordinary |
08:00:23 - 28-Aug-26 |
| Unknown* | 1 | 16.00p | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Sell* | 1,000 | 15.38p | Ordinary |
15:00:08 - 27-Aug-26 |
| Buy* | 75 | 17.00p | SI Trade |
12:47:14 - 27-Aug-26 |
| Sell* | 150 | 15.00p | SI Trade |
12:47:14 - 27-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
12:47:14 - 27-Aug-26 |
| Buy* | 20 | 17.00p | SI Trade |
12:47:14 - 27-Aug-26 |
| Buy* | 14 | 17.00p | SI Trade |
12:47:14 - 27-Aug-26 |
| Sell* | 2,893 | 15.38p | Ordinary |
11:20:00 - 27-Aug-26 |
| Buy* | 29 | 17.00p | Ordinary |
08:41:38 - 27-Aug-26 |
| Buy* | 2 | 17.00p | Ordinary |
08:40:44 - 27-Aug-26 |
| Buy* | 27 | 17.00p | Ordinary |
08:32:04 - 27-Aug-26 |
| Sell* | 12,961 | 15.40p | Ordinary |
08:17:37 - 27-Aug-26 |
| Unknown* | 20,000 | 16.00p | OTC Trade |
17:05:54 - 26-Aug-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
15:46:25 - 26-Aug-26 |
| Sell* | 400 | 15.00p | Ordinary |
15:45:16 - 26-Aug-26 |
| Sell* | 12,891 | 15.46p | Ordinary |
15:25:20 - 26-Aug-26 |
| Sell* | 3,270 | 15.00p | Ordinary |
13:00:39 - 26-Aug-26 |
| Sell* | 3,330 | 15.00p | Ordinary |
12:59:43 - 26-Aug-26 |
| Sell* | 13 | 15.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Buy* | 100 | 17.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Sell* | 418 | 15.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Buy* | 58 | 17.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Buy* | 35 | 17.00p | SI Trade |
10:40:23 - 26-Aug-26 |
| Sell* | 20,000 | 15.44p | Ordinary |
10:31:10 - 26-Aug-26 |
| Sell* | 167 | 15.46p | Ordinary |
10:07:54 - 26-Aug-26 |
| Unknown* | 46 | 15.00p | OTC Trade |
16:35:19 - 25-Aug-26 |
| Sell* | 47 | 15.00p | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 1 | 17.00p | Ordinary |
13:09:17 - 25-Aug-26 |
| Buy* | 219 | 17.00p | Ordinary |
12:35:15 - 25-Aug-26 |
| Buy* | 25 | 17.00p | SI Trade |
12:35:14 - 25-Aug-26 |
| Buy* | 91 | 17.00p | SI Trade |
12:35:14 - 25-Aug-26 |
| Buy* | 50 | 17.00p | SI Trade |
12:35:14 - 25-Aug-26 |
| Buy* | 20 | 17.00p | SI Trade |
12:35:14 - 25-Aug-26 |
| Buy* | 20 | 17.00p | SI Trade |
12:35:14 - 25-Aug-26 |
| Buy* | 207 | 17.00p | Ordinary |
11:06:00 - 25-Aug-26 |
| Buy* | 71 | 18.00p | SI Trade |
11:06:00 - 25-Aug-26 |
| Buy* | 135 | 18.00p | SI Trade |
11:06:00 - 25-Aug-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
11:05:50 - 25-Aug-26 |
| Sell* | 1,962 | 15.00p | Ordinary |
10:56:45 - 25-Aug-26 |
| Sell* | 14,152 | 15.10p | Ordinary |
08:43:46 - 25-Aug-26 |
| Sell* | 45 | 15.0285p | Ordinary |
08:34:04 - 25-Aug-26 |
| Sell* | 9,000 | 15.251p | Ordinary |
08:15:12 - 25-Aug-26 |
| Buy* | 207 | 18.00p | Ordinary |
08:15:11 - 25-Aug-26 |
| Buy* | 94 | 18.00p | SI Trade |
08:15:11 - 25-Aug-26 |
| Buy* | 6 | 18.00p | SI Trade |
08:15:11 - 25-Aug-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:15:11 - 25-Aug-26 |
| Buy* | 875 | 18.00p | Ordinary |
16:05:34 - 24-Aug-26 |
| Sell* | 6,000 | 15.879p | Ordinary |
14:26:41 - 24-Aug-26 |
| Sell* | 3,336 | 15.39p | Ordinary |
13:58:52 - 24-Aug-26 |
| Sell* | 6,294 | 15.888p | Ordinary |
13:34:40 - 24-Aug-26 |
| Buy* | 75 | 18.00p | SI Trade |
11:02:11 - 24-Aug-26 |
| Buy* | 15 | 18.00p | SI Trade |
11:02:11 - 24-Aug-26 |
| Buy* | 20 | 18.00p | SI Trade |
11:02:11 - 24-Aug-26 |
| Sell* | 143 | 15.00p | SI Trade |
11:02:11 - 24-Aug-26 |
| Buy* | 25 | 18.00p | SI Trade |
11:02:11 - 24-Aug-26 |
| Sell* | 6,157 | 15.888p | Ordinary |
10:49:09 - 24-Aug-26 |
| Sell* | 500 | 15.888p | Ordinary |
09:04:06 - 24-Aug-26 |
| Sell* | 12,697 | 15.60p | Ordinary |
08:15:43 - 24-Aug-26 |
| Sell* | 6,293 | 15.889p | Ordinary |
08:00:19 - 24-Aug-26 |
| Unknown* | 75,000 | 15.50p | Ordinary |
14:49:55 - 21-Aug-26 |
| Sell* | 31,443 | 15.889p | Ordinary |
14:47:37 - 21-Aug-26 |
| Sell* | 6,354 | 15.60p | Ordinary |
14:40:59 - 21-Aug-26 |
| Sell* | 529 | 15.00p | Ordinary |
14:21:32 - 21-Aug-26 |
| Sell* | 25,000 | 15.889p | Ordinary |
10:12:20 - 21-Aug-26 |
| Sell* | 5,475 | 15.889p | Ordinary |
10:12:05 - 21-Aug-26 |
| Sell* | 3,117 | 15.889p | Ordinary |
08:30:30 - 21-Aug-26 |
| Sell* | 3,228 | 15.889p | Ordinary |
15:07:20 - 20-Aug-26 |
| Sell* | 1,798 | 15.60p | Ordinary |
14:11:55 - 20-Aug-26 |
| Sell* | 15,000 | 15.889p | Ordinary |
14:08:22 - 20-Aug-26 |
| Sell* | 20,309 | 15.889p | Ordinary |
14:08:04 - 20-Aug-26 |
| Sell* | 3,921 | 15.889p | Ordinary |
13:03:01 - 20-Aug-26 |
| Sell* | 3,090 | 15.889p | Ordinary |
12:43:10 - 20-Aug-26 |
| Buy* | 10 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 100 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 50 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 25 | 18.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 30,000 | 15.889p | Ordinary |
10:43:02 - 20-Aug-26 |
| Sell* | 12,697 | 15.889p | Ordinary |
10:42:44 - 20-Aug-26 |
| Sell* | 1,574 | 15.88p | Ordinary |
10:40:14 - 20-Aug-26 |
| Sell* | 15,000 | 16.088p | Ordinary |
10:38:55 - 20-Aug-26 |
| Sell* | 6,281 | 15.889p | Ordinary |
09:38:14 - 20-Aug-26 |
| Sell* | 83 | 14.80p | Uncrossing Trade |
09:00:08 - 20-Aug-26 |
| Sell* | 6,293 | 15.889p | Ordinary |
08:00:27 - 20-Aug-26 |
| Sell* | 2,700 | 14.80p | Uncrossing Trade |
16:40:12 - 19-Aug-26 |
| Sell* | 12,500 | 15.889p | Ordinary |
14:37:08 - 19-Aug-26 |
| Sell* | 24,230 | 15.889p | Ordinary |
14:36:09 - 19-Aug-26 |
| Sell* | 160 | 15.889p | Ordinary |
12:41:56 - 19-Aug-26 |
| Sell* | 1,076 | 15.889p | Ordinary |
12:22:55 - 19-Aug-26 |
| Sell* | 379 | 16.088p | Ordinary |
09:47:34 - 19-Aug-26 |
| Sell* | 6,249 | 15.889p | Ordinary |
08:48:44 - 19-Aug-26 |
| Unknown* | 0 | 18.00p | SI Trade |
08:31:13 - 19-Aug-26 |
| Buy* | 40 | 18.00p | SI Trade |
08:31:13 - 19-Aug-26 |