| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 144,777 |
| 9th Jul 2026 (Thu) | 23.50 | 26.20 | 26.20 | 26.20 | 346,161 |
| 8th Jul 2026 (Wed) | 22.50 | 23.50 | 22.50 | 23.50 | 198,671 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 21.50 | 22.50 | 356,806 |
| 6th Jul 2026 (Mon) | 28.50 | 28.50 | 24.50 | 24.50 | 173,817 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.80 | 33.00 | 33.00 | 398,921 |
| 2nd Jul 2026 (Thu) | 34.00 | 34.00 | 33.50 | 33.50 | 30,343 |
| 1st Jul 2026 (Wed) | 36.00 | 36.00 | 34.00 | 34.00 | 81,899 |
| 30th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 11,103 |
| 29th Jun 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 7,941 |
| 26th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 22,899 |
| 25th Jun 2026 (Thu) | 36.50 | 36.50 | 36.00 | 36.00 | 14,180 |
| 24th Jun 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 5,499 |
| 23rd Jun 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 10,340 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 36,724 |
| 19th Jun 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 14,073 |
| 18th Jun 2026 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 52,078 |
| 17th Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 19,902 |
| 16th Jun 2026 (Tue) | 38.00 | 38.00 | 37.50 | 38.00 | 35,352 |
| 15th Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 28,450 |
| 12th Jun 2026 (Fri) | 38.50 | 38.50 | 38.00 | 38.00 | 15,211 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 66,979 |
| 10th Jun 2026 (Wed) | 39.50 | 38.00 | 38.00 | 38.00 | 88,017 |
| 9th Jun 2026 (Tue) | 39.50 | 38.00 | 38.00 | 38.00 | 95,644 |
| 8th Jun 2026 (Mon) | 38.50 | 40.00 | 37.00 | 38.00 | 197,482 |
| 5th Jun 2026 (Fri) | 38.00 | 39.00 | 37.00 | 37.00 | 93,277 |
| 4th Jun 2026 (Thu) | 36.50 | 39.00 | 36.00 | 39.00 | 232,624 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.50 | 35.00 | 36.50 | 102,815 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.00 | 37.00 | 37.00 | 108,077 |
| 1st Jun 2026 (Mon) | 40.50 | 41.40 | 39.00 | 39.00 | 77,973 |
| 29th May 2026 (Fri) | 41.00 | 41.50 | 40.50 | 40.50 | 156,833 |
| 28th May 2026 (Thu) | 48.00 | 43.30 | 40.00 | 40.50 | 398,650 |
| 27th May 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 63,724 |
| 26th May 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 55,827 |
| 25th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 25,197 |
| 21st May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 13,930 |
| 20th May 2026 (Wed) | 50.50 | 50.00 | 50.00 | 50.00 | 78,041 |
| 19th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 36,306 |
| 18th May 2026 (Mon) | 51.50 | 51.50 | 50.50 | 50.50 | 3,024 |
| 15th May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 37,106 |
| 14th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 19,756 |
| 13th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 44,264 |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 6,121 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 8,164 |