| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 52,078 |
| 17th Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 19,902 |
| 16th Jun 2026 (Tue) | 38.00 | 38.00 | 37.50 | 38.00 | 35,352 |
| 15th Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 28,450 |
| 12th Jun 2026 (Fri) | 38.50 | 38.50 | 38.00 | 38.00 | 15,211 |
| 11th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 66,979 |
| 10th Jun 2026 (Wed) | 39.50 | 38.00 | 38.00 | 38.00 | 88,017 |
| 9th Jun 2026 (Tue) | 39.50 | 38.00 | 38.00 | 38.00 | 95,644 |
| 8th Jun 2026 (Mon) | 38.50 | 40.00 | 37.00 | 38.00 | 197,482 |
| 5th Jun 2026 (Fri) | 38.00 | 39.00 | 37.00 | 37.00 | 93,277 |
| 4th Jun 2026 (Thu) | 36.50 | 39.00 | 36.00 | 39.00 | 232,624 |
| 3rd Jun 2026 (Wed) | 35.00 | 36.50 | 35.00 | 36.50 | 102,815 |
| 2nd Jun 2026 (Tue) | 40.00 | 40.00 | 37.00 | 37.00 | 108,077 |
| 1st Jun 2026 (Mon) | 40.50 | 41.40 | 39.00 | 39.00 | 77,973 |
| 29th May 2026 (Fri) | 41.00 | 41.50 | 40.50 | 40.50 | 156,833 |
| 28th May 2026 (Thu) | 48.00 | 43.30 | 40.00 | 40.50 | 398,650 |
| 27th May 2026 (Wed) | 49.00 | 49.00 | 48.00 | 48.00 | 63,724 |
| 26th May 2026 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 55,827 |
| 25th May 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 25,197 |
| 21st May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 13,930 |
| 20th May 2026 (Wed) | 50.50 | 50.00 | 50.00 | 50.00 | 78,041 |
| 19th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 36,306 |
| 18th May 2026 (Mon) | 51.50 | 51.50 | 50.50 | 50.50 | 3,024 |
| 15th May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 37,106 |
| 14th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 19,756 |
| 13th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 44,264 |
| 12th May 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 6,121 |
| 11th May 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 8,164 |
| 8th May 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 10,233 |
| 7th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 27,062 |
| 6th May 2026 (Wed) | 51.00 | 51.00 | 50.50 | 50.50 | 20,857 |
| 5th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 3,154 |
| 4th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st May 2026 (Fri) | 52.50 | 52.50 | 51.00 | 51.00 | 80,421 |
| 30th Apr 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,904 |
| 29th Apr 2026 (Wed) | 54.00 | 54.00 | 52.50 | 52.50 | 31,735 |
| 28th Apr 2026 (Tue) | 55.00 | 54.00 | 51.60 | 54.00 | 36,298 |
| 27th Apr 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 19,151 |
| 24th Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 49,302 |
| 23rd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 27,114 |
| 22nd Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 7,929 |
| 21st Apr 2026 (Tue) | 53.50 | 55.00 | 53.50 | 54.00 | 17,539 |
| 20th Apr 2026 (Mon) | 53.50 | 55.40 | 55.40 | 55.40 | 88,614 |