| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 24.50 | 25.00 | 24.50 | 25.00 | 4,831,113 |
| 22nd Oct 2026 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 242,378 |
| 21st Oct 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.50 | 178,855 |
| 20th Oct 2026 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 150,178 |
| 19th Oct 2026 (Mon) | 22.00 | 23.20 | 22.50 | 22.50 | 76,292 |
| 16th Oct 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 131,346 |
| 15th Oct 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 151,997 |
| 14th Oct 2026 (Wed) | 24.50 | 24.20 | 24.20 | 24.20 | 646,025 |
| 13th Oct 2026 (Tue) | 20.00 | 24.50 | 20.00 | 24.50 | 545,106 |
| 12th Oct 2026 (Mon) | 20.00 | 20.00 | 19.00 | 20.00 | 160,268 |
| 9th Oct 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 237,729 |
| 8th Oct 2026 (Thu) | 20.20 | 20.20 | 19.00 | 19.00 | 50,758 |
| 7th Oct 2026 (Wed) | 18.50 | 20.20 | 19.00 | 19.00 | 92,325 |
| 6th Oct 2026 (Tue) | 18.50 | 19.00 | 18.50 | 19.00 | 19,081 |
| 5th Oct 2026 (Mon) | 19.15 | 19.30 | 18.50 | 19.30 | 87,562 |
| 2nd Oct 2026 (Fri) | 19.50 | 19.50 | 18.50 | 18.50 | 458,915 |
| 1st Oct 2026 (Thu) | 23.00 | 19.60 | 19.00 | 19.50 | 789,960 |
| 30th Sep 2026 (Wed) | 14.50 | 25.50 | 16.90 | 23.00 | 1,349,274 |
| 29th Sep 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 140,307 |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 42,304 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,559 |
| 24th Sep 2026 (Thu) | 14.00 | 14.50 | 12.00 | 14.00 | 4,503 |
| 23rd Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 20,926 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 11,831 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 53,655 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 30,689 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.50 | 163,246 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 37,245 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 93,095 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 1,827 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 17,197 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 62,707 |
| 25th Aug 2026 (Tue) | 16.50 | 15.00 | 15.00 | 15.00 | 57,520 |