| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 19.50 | 19.50 | 18.50 | 18.50 | 458,915 |
| 1st Oct 2026 (Thu) | 23.00 | 19.60 | 19.00 | 19.50 | 789,960 |
| 30th Sep 2026 (Wed) | 14.50 | 25.50 | 16.90 | 23.00 | 1,349,274 |
| 29th Sep 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 140,307 |
| 28th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 42,304 |
| 25th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 15,559 |
| 24th Sep 2026 (Thu) | 14.00 | 14.50 | 12.00 | 14.00 | 4,503 |
| 23rd Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 18th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 20,926 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 11,831 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 53,655 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 30,689 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.50 | 163,246 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 37,245 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 93,095 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 1,827 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 17,197 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 62,707 |
| 25th Aug 2026 (Tue) | 16.50 | 15.00 | 15.00 | 15.00 | 57,520 |
| 24th Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 42,430 |
| 21st Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 146,918 |
| 20th Aug 2026 (Thu) | 16.50 | 16.50 | 14.80 | 16.50 | 119,519 |
| 19th Aug 2026 (Wed) | 16.50 | 14.80 | 14.80 | 14.80 | 47,389 |
| 18th Aug 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.50 | 8,076 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,986 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 53,574 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 49,977 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 182,598 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 111,169 |
| 10th Aug 2026 (Mon) | 16.50 | 16.00 | 16.00 | 16.00 | 100,147 |
| 7th Aug 2026 (Fri) | 17.00 | 16.50 | 15.20 | 16.50 | 204,302 |
| 6th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 11,703 |
| 5th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 31,291 |
| 4th Aug 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.00 | 22,409 |