| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 20,926 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 11,831 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 53,655 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 30,689 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.50 | 14.50 | 14.50 | 163,246 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 37,245 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 93,095 |
| 31st Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Aug 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.00 | 1,827 |
| 27th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 17,197 |
| 26th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 62,707 |
| 25th Aug 2026 (Tue) | 16.50 | 15.00 | 15.00 | 15.00 | 57,520 |
| 24th Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 42,430 |
| 21st Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 146,918 |
| 20th Aug 2026 (Thu) | 16.50 | 16.50 | 14.80 | 16.50 | 119,519 |
| 19th Aug 2026 (Wed) | 16.50 | 14.80 | 14.80 | 14.80 | 47,389 |
| 18th Aug 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.50 | 8,076 |
| 17th Aug 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,986 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 53,574 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 49,977 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 182,598 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 111,169 |
| 10th Aug 2026 (Mon) | 16.50 | 16.00 | 16.00 | 16.00 | 100,147 |
| 7th Aug 2026 (Fri) | 17.00 | 16.50 | 15.20 | 16.50 | 204,302 |
| 6th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 11,703 |
| 5th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 31,291 |
| 4th Aug 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.00 | 22,409 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 81,738 |
| 31st Jul 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 58,094 |
| 30th Jul 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 49,414 |
| 29th Jul 2026 (Wed) | 17.50 | 18.00 | 18.00 | 18.00 | 41,265 |
| 28th Jul 2026 (Tue) | 20.00 | 19.20 | 17.50 | 17.50 | 147,008 |
| 27th Jul 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 9,862 |
| 24th Jul 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 11,525 |
| 23rd Jul 2026 (Thu) | 20.50 | 22.00 | 20.00 | 22.00 | 34,768 |
| 22nd Jul 2026 (Wed) | 20.50 | 20.00 | 20.00 | 20.00 | 11,443 |
| 21st Jul 2026 (Tue) | 20.50 | 22.00 | 22.00 | 22.00 | 33,250 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 26,202 |
| 17th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 115,839 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 19.90 | 19.90 | 14,746 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 21.00 | 21.00 | 77,078 |
| 14th Jul 2026 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 107,508 |
| 13th Jul 2026 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 46,960 |