| Price | $5.20 on 09-11-2026 at 12:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.36 |
| Sell | $5.32 |
| Last Trade: | Buy 28.00 at $5.36 |
| Day's Volume: | 126 |
| Last Close: | $5.20 |
| Open: | $5.20 |
| ISIN: | US55302T2042 |
| Day's Range | $5.20 - $5.20 |
| 52wk Range: | $4.70 - $10.50 |
| Market Capitalisation: | $556.60m |
| VWAP: | $5.236825 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $5.36 | SI Trade |
12:29:24 - 09-Nov-26 |
| Sell* | 97 | $5.20 | Automatic Execution |
10:11:24 - 09-Nov-26 |
| Buy* | 1 | $5.36 | SI Trade |
09:50:11 - 09-Nov-26 |
| Sell* | 9 | $5.20 | Uncrossing Trade |
16:35:29 - 06-Nov-26 |
| Sell* | 746 | $5.20 | Automatic Execution |
16:21:33 - 06-Nov-26 |
| Sell* | 292 | $5.20 | Automatic Execution |
16:21:33 - 06-Nov-26 |
| Buy* | 181 | $5.22 | Automatic Execution |
15:54:00 - 06-Nov-26 |
| Buy* | 180 | $5.22 | Automatic Execution |
15:52:48 - 06-Nov-26 |
| Sell* | 93 | $5.26 | Automatic Execution |
15:23:22 - 06-Nov-26 |
| Unknown* | 5 | $5.32 | Automatic Execution |
14:57:27 - 06-Nov-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:46 am | RNS | Financial Results for the Q2 and 6M 2026 |
| 23rd Jul 2026 2:08 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 10th Jul 2026 2:50 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
