| Price | $7.04 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.02 0.28% |
| Buy | $7.04 |
| Sell | $7.00 |
| Last Trade: | Buy 262.00 at $7.0296 |
| Day's Volume: | 6,563 |
| Last Close: | $7.04 |
| Open: | $7.10 |
| ISIN: | US55302T2042 |
| Day's Range | $7.02 - $7.10 |
| 52wk Range: | $5.50 - $10.50 |
| Market Capitalisation: | $753.55m |
| VWAP: | $7.077045 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $7.0296 | SI Trade |
16:52:19 - 28-Sep-26 |
| Buy* | 1 | $7.04 | SI Trade |
16:28:26 - 28-Sep-26 |
| Buy* | 9 | $7.04 | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Buy* | 5 | $7.04 | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 247 | $7.04 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 126 | $7.04 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 150 | $7.07 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 188 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 499 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 67 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:46 am | RNS | Financial Results for the Q2 and 6M 2026 |
| 23rd Jul 2026 2:08 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 10th Jul 2026 2:50 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
