| Price | $7.74 on 21-08-2026 at 18:15:07 |
|---|---|
| Change | $0.04 0.52% |
| Buy | $8.00 |
| Sell | $7.74 |
| Last Trade: | Sell 8.00 at $7.74 |
| Day's Volume: | 1,074 |
| Last Close: | $7.74 |
| Open: | $7.82 |
| ISIN: | US55302T2042 |
| Day's Range | $7.72 - $8.00 |
| 52wk Range: | $5.40 - $10.50 |
| Market Capitalisation: | $828.48m |
| VWAP: | $7.802123 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $7.74 | Automatic Execution |
16:19:41 - 21-Aug-26 |
| Sell* | 40 | $7.86 | Automatic Execution |
15:38:37 - 21-Aug-26 |
| Sell* | 21 | $7.72 | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Sell* | 9 | $7.72 | Automatic Execution |
14:33:37 - 21-Aug-26 |
| Buy* | 199 | $7.72 | Automatic Execution |
10:32:51 - 21-Aug-26 |
| Sell* | 201 | $7.72 | Automatic Execution |
10:32:51 - 21-Aug-26 |
| Buy* | 196 | $8.00 | Automatic Execution |
09:36:05 - 21-Aug-26 |
| Buy* | 4 | $7.98 | Automatic Execution |
09:36:05 - 21-Aug-26 |
| Unknown* | 6 | $7.98 | OTC Trade |
09:35:55 - 21-Aug-26 |
| Unknown* | 0 | $8.00 | SI Trade |
09:35:55 - 21-Aug-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 2:08 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 10th Jul 2026 2:50 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
