| Price | $7.98 on 14-01-2026 at 19:35:08 |
|---|---|
| Change | $0.04 0.5% |
| Buy | $8.14 |
| Sell | $7.98 |
| Last Trade: | Sell 1.00 at $7.98 |
| Day's Volume: | 27,245 |
| Last Close: | $7.98 |
| Open: | $7.20 |
| ISIN: | US55302T2042 |
| Day's Range | $7.20 - $8.16 |
| 52wk Range: | $4.50 - $8.16 |
| Market Capitalisation: | $854.16m |
| VWAP: | $7.915291 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.98 | Automatic Execution |
16:27:23 - 14-Jan-26 |
| Sell* | 19 | $8.10 | Automatic Execution |
16:16:14 - 14-Jan-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
16:15:07 - 14-Jan-26 |
| Buy* | 1,100 | $7.98 | Automatic Execution |
16:03:01 - 14-Jan-26 |
| Sell* | 1,149 | $7.98 | Automatic Execution |
16:03:01 - 14-Jan-26 |
| Buy* | 83 | $8.16 | Automatic Execution |
15:21:13 - 14-Jan-26 |
| Sell* | 50 | $8.06 | SI Trade |
15:19:58 - 14-Jan-26 |
| Sell* | 61 | $8.06 | Automatic Execution |
15:19:57 - 14-Jan-26 |
| Sell* | 30 | $8.06 | SI Trade |
15:19:55 - 14-Jan-26 |
| Sell* | 30 | $8.08 | SI Trade |
15:15:17 - 14-Jan-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | MHP SE Financial Results for the Q3 and 9 M 2025 |
| 9th Dec 2025 2:07 pm | RNS | MHP SE Results of EGM 09 December 2025 |
| 14th Nov 2025 2:14 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 7th Nov 2025 8:25 am | RNS | Convening Notice of Extraordinary General Meeting |
| 12th Sep 2025 7:00 am | RNS | Financial Results for the Q2 and 6M 2025 |
| 4th Aug 2025 7:00 am | RNS | MHP Closes Acquisition of 92% Stake in Grupo UVESA |
| 16th Jun 2025 1:39 pm | RNS | MHP SE Results of AGM 2025 |
| 21st May 2025 7:00 am | RNS | Financial Results for the First Quarter 2025 |
| 14th May 2025 8:58 am | RNS | Notice of Annual General Meeting 2025 |
| 28th Apr 2025 7:09 am | RNS | Financial Results Q4 and 12M 2024 |
