| Price | $8.90 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | $0.40 4.71% |
| Buy | $8.88 |
| Sell | $8.68 |
| Last Trade: | Buy 5.00 at $8.90 |
| Day's Volume: | 1,922 |
| Last Close: | $8.90 |
| Open: | $9.70 |
| ISIN: | US55302T2042 |
| Day's Range | $8.68 - $9.70 |
| 52wk Range: | $5.14 - $10.50 |
| Market Capitalisation: | $952.64m |
| VWAP: | $8.719188 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.90 | Suspected BUY Trade |
16:35:29 - 31-Jul-26 |
| Unknown* | 0 | $8.68 | SI Trade |
16:29:47 - 31-Jul-26 |
| Sell* | 437 | $8.68 | Automatic Execution |
16:10:39 - 31-Jul-26 |
| Buy* | 5 | $8.80 | SI Trade |
16:10:20 - 31-Jul-26 |
| Buy* | 7 | $8.84 | Automatic Execution |
16:10:16 - 31-Jul-26 |
| Buy* | 6 | $8.86 | SI Trade |
16:10:15 - 31-Jul-26 |
| Buy* | 8 | $8.90 | SI Trade |
14:29:29 - 31-Jul-26 |
| Buy* | 163 | $8.92 | Automatic Execution |
13:50:06 - 31-Jul-26 |
| Sell* | 863 | $8.68 | Automatic Execution |
13:23:37 - 31-Jul-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:23:36 - 31-Jul-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 2:08 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 10th Jul 2026 2:50 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
