| Price | $9.00 on 02-06-2026 at 17:20:13 |
|---|---|
| Change | $-0.30 -3.23% |
| Buy | $9.58 |
| Sell | $9.00 |
| Last Trade: | Sell 34.00 at $9.00 |
| Day's Volume: | 10,225 |
| Last Close: | $9.00 |
| Open: | $9.30 |
| ISIN: | US55302T2042 |
| Day's Range | $9.00 - $9.58 |
| 52wk Range: | $4.90 - $10.50 |
| Market Capitalisation: | $963.34m |
| VWAP: | $9.257721 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $9.00 | Automatic Execution |
16:18:59 - 02-Jun-26 |
| Sell* | 56 | $9.00 | Automatic Execution |
16:18:59 - 02-Jun-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
16:18:58 - 02-Jun-26 |
| Sell* | 111 | $9.00 | Automatic Execution |
16:18:58 - 02-Jun-26 |
| Buy* | 305 | $9.04 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 261 | $9.04 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 102 | $9.06 | Automatic Execution |
15:49:32 - 02-Jun-26 |
| Unknown* | 3 | $9.04 | OTC Trade |
15:32:25 - 02-Jun-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
15:32:25 - 02-Jun-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
