| Price | $7.86 on 01-04-2026 at 18:50:08 |
|---|---|
| Change | $0.36 4.8% |
| Buy | $7.90 |
| Sell | $7.86 |
| Last Trade: | Sell 1.00 at $7.86 |
| Day's Volume: | 1,745 |
| Last Close: | $7.86 |
| Open: | $8.00 |
| ISIN: | US55302T2042 |
| Day's Range | $7.82 - $8.00 |
| 52wk Range: | $4.50 - $9.60 |
| Market Capitalisation: | $841.32m |
| VWAP: | $7.861272 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.86 | Automatic Execution |
16:29:24 - 01-Apr-26 |
| Sell* | 25 | $7.86 | Automatic Execution |
16:13:15 - 01-Apr-26 |
| Buy* | 82 | $7.90 | Suspected BUY Trade |
15:56:58 - 01-Apr-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
14:52:02 - 01-Apr-26 |
| Sell* | 31 | $7.86 | Automatic Execution |
14:43:16 - 01-Apr-26 |
| Sell* | 172 | $7.86 | Automatic Execution |
13:25:10 - 01-Apr-26 |
| Sell* | 3 | $7.86 | Automatic Execution |
13:07:39 - 01-Apr-26 |
| Unknown* | 0 | $7.92 | SI Trade |
11:51:14 - 01-Apr-26 |
| Sell* | 834 | $7.86 | Automatic Execution |
10:37:25 - 01-Apr-26 |
| Sell* | 104 | $7.86 | Automatic Execution |
10:37:25 - 01-Apr-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
| 15th Jan 2026 1:12 pm | RNS | MHP SE NEW EUROBOND MANDATE AND TENDER OFFER |
| 15th Jan 2026 12:57 pm | RNS | MHP LUX S.A. - INVITATION TO PURCHASE NOTES |
