| Price | $10.25 on 13-05-2026 at 08:50:45 |
|---|---|
| Change | $0.51 5.24% |
| Buy | $10.45 |
| Sell | $10.25 |
| Last Trade: | Sell 11.00 at $10.25 |
| Day's Volume: | 1,454 |
| Last Close: | $9.74 |
| Open: | $10.40 |
| ISIN: | US55302T2042 |
| Day's Range | $9.92 - $10.45 |
| 52wk Range: | $4.90 - $10.45 |
| Market Capitalisation: | $1.10b |
| VWAP: | $10.34952 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.25 | Automatic Execution |
09:50:45 - 13-May-26 |
| Buy* | 92 | $10.45 | Automatic Execution |
09:45:00 - 13-May-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
09:40:03 - 13-May-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
09:40:03 - 13-May-26 |
| Buy* | 53 | $10.40 | Automatic Execution |
09:39:57 - 13-May-26 |
| Buy* | 58 | $10.40 | Automatic Execution |
09:39:57 - 13-May-26 |
| Buy* | 58 | $10.40 | Automatic Execution |
09:39:41 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:39:25 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:39:09 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:38:54 - 13-May-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
| 28th Jan 2026 11:21 am | RNS | MHP NEW EUROBOND CLOSING ANNOUNCEMENT |
| 22nd Jan 2026 7:00 am | RNS | MHP SE - Eurobond 2026 - Pricing Announcement |
| 15th Jan 2026 1:28 pm | RNS | MHP 2026 NOTES CONDITIONAL REDEMPTION ANNOUNCEMENT |
