| Price | $8.30 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $-0.02 -0.24% |
| Buy | $8.48 |
| Sell | $8.30 |
| Last Trade: | Sell 217.00 at $8.30 |
| Day's Volume: | 3,450 |
| Last Close: | $8.30 |
| Open: | $8.30 |
| ISIN: | US55302T2042 |
| Day's Range | $8.30 - $8.96 |
| 52wk Range: | $5.14 - $10.50 |
| Market Capitalisation: | $888.42m |
| VWAP: | $8.519316 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $8.30 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 114 | $8.30 | Automatic Execution |
16:25:17 - 10-Jul-26 |
| Sell* | 103 | $8.30 | Automatic Execution |
16:16:12 - 10-Jul-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
16:16:12 - 10-Jul-26 |
| Sell* | 119 | $8.30 | Automatic Execution |
16:04:46 - 10-Jul-26 |
| Unknown* | 0 | $8.50 | SI Trade |
15:37:20 - 10-Jul-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:37:20 - 10-Jul-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 135 | $8.52 | Automatic Execution |
15:12:18 - 10-Jul-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
15:12:18 - 10-Jul-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 2:50 pm | RNS | Notification about GDRs Purchase by PDMR of MHP |
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
