| Price | $8.54 on 22-06-2026 at 18:05:09 |
|---|---|
| Change | $-0.28 -3.17% |
| Buy | $8.74 |
| Sell | $8.60 |
| Last Trade: | Sell 168.00 at $8.54 |
| Day's Volume: | 2,577 |
| Last Close: | $8.54 |
| Open: | $9.38 |
| ISIN: | US55302T2042 |
| Day's Range | $8.54 - $9.38 |
| 52wk Range: | $5.04 - $10.50 |
| Market Capitalisation: | $914.11m |
| VWAP: | $8.930345 |
| Shares in Issue: | 107.04m |
Sector: Food Products
Mhp Reg S (MHPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $8.54 | Automatic Execution |
16:07:30 - 22-Jun-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
16:06:58 - 22-Jun-26 |
| Sell* | 23 | $8.74 | Automatic Execution |
16:03:56 - 22-Jun-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:54:17 - 22-Jun-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:38:11 - 22-Jun-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
14:36:50 - 22-Jun-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:01:38 - 22-Jun-26 |
| Unknown* | 0 | $9.30 | SI Trade |
13:38:42 - 22-Jun-26 |
| Sell* | 103 | $9.06 | Automatic Execution |
13:38:42 - 22-Jun-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
13:25:09 - 22-Jun-26 |
Mhp Reg S (MHPC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 1:34 pm | RNS | MHP SE Results of AGM |
| 16th Jun 2026 7:37 am | RNS | Q1 2026 Financial Results Announcement |
| 1st Jun 2026 7:00 am | RNS | MHP SE to acquire up to 100% of Th. Nitsiakos AVEE |
| 8th May 2026 7:34 am | RNS | MHP SE Notice of Annual General Meeting |
| 5th May 2026 7:04 am | RNS | Financial Results for the Q4 and 12M |
| 17th Feb 2026 1:10 pm | RNS | MHP 2026 NOTES REDEMPTION PRICE ANNOUNCEMENT |
| 13th Feb 2026 9:34 am | RNS | MHP LUX S.A. ANNOUNCES RESULTS OF TENDER OFFER |
| 10th Feb 2026 10:32 am | RNS | MHP SE TAP OFFERING CLOSING ANNOUNCEMENT |
| 4th Feb 2026 7:00 am | RNS | MHP Tap Pricing Announcement |
| 3rd Feb 2026 9:11 am | RNS | MHP Tap Launch Announcement |
