| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 7.82 | 8.00 | 7.72 | 7.74 | 1,074 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.70 | 7.70 | 2,808 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 7.80 | 7.98 | 2,566 |
| 18th Aug 2026 (Tue) | 7.56 | 7.78 | 7.50 | 7.78 | 10,393 |
| 17th Aug 2026 (Mon) | 7.72 | 7.72 | 7.52 | 7.58 | 7,636 |
| 14th Aug 2026 (Fri) | 7.80 | 7.80 | 7.60 | 7.60 | 8,333 |
| 13th Aug 2026 (Thu) | 7.76 | 7.96 | 7.64 | 7.64 | 11,147 |
| 12th Aug 2026 (Wed) | 8.06 | 8.06 | 7.62 | 7.64 | 23,091 |
| 11th Aug 2026 (Tue) | 8.10 | 8.20 | 7.98 | 7.98 | 6,961 |
| 10th Aug 2026 (Mon) | 8.30 | 8.30 | 8.10 | 8.18 | 1,690 |
| 7th Aug 2026 (Fri) | 8.06 | 8.32 | 8.06 | 8.18 | 1,713 |
| 6th Aug 2026 (Thu) | 8.18 | 8.18 | 8.06 | 8.10 | 3,074 |
| 5th Aug 2026 (Wed) | 8.60 | 8.60 | 8.06 | 8.06 | 28,697 |
| 4th Aug 2026 (Tue) | 8.50 | 8.78 | 8.50 | 8.62 | 5,335 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.90 | 8.50 | 8.82 | 2,214 |
| 31st Jul 2026 (Fri) | 9.70 | 9.70 | 8.68 | 8.90 | 1,922 |
| 30th Jul 2026 (Thu) | 8.96 | 8.96 | 8.50 | 8.50 | 3,023 |
| 29th Jul 2026 (Wed) | 8.02 | 8.50 | 8.02 | 8.50 | 16,231 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 8.22 | 8.32 | 2,131 |
| 27th Jul 2026 (Mon) | 8.48 | 8.48 | 8.02 | 8.02 | 2,537 |
| 24th Jul 2026 (Fri) | 8.26 | 8.26 | 8.06 | 8.06 | 3,730 |
| 23rd Jul 2026 (Thu) | 8.48 | 8.48 | 8.16 | 8.18 | 1,871 |
| 22nd Jul 2026 (Wed) | 8.48 | 8.48 | 8.12 | 8.12 | 2,273 |
| 21st Jul 2026 (Tue) | 8.32 | 8.32 | 8.20 | 8.30 | 1,406 |
| 20th Jul 2026 (Mon) | 8.12 | 8.44 | 8.12 | 8.20 | 7,049 |
| 17th Jul 2026 (Fri) | 8.48 | 8.48 | 8.22 | 8.22 | 1,121 |
| 16th Jul 2026 (Thu) | 8.48 | 8.48 | 8.22 | 8.22 | 3,923 |
| 15th Jul 2026 (Wed) | 8.68 | 8.68 | 8.30 | 8.46 | 937 |
| 14th Jul 2026 (Tue) | 8.68 | 8.72 | 8.30 | 8.70 | 7,186 |
| 13th Jul 2026 (Mon) | 8.78 | 8.78 | 8.50 | 8.64 | 173 |
| 10th Jul 2026 (Fri) | 8.30 | 8.96 | 8.30 | 8.30 | 3,450 |
| 9th Jul 2026 (Thu) | 8.30 | 8.46 | 8.30 | 8.32 | 1,747 |
| 8th Jul 2026 (Wed) | 8.68 | 8.68 | 8.30 | 8.30 | 1,782 |
| 7th Jul 2026 (Tue) | 8.96 | 8.96 | 8.32 | 8.32 | 5,340 |
| 6th Jul 2026 (Mon) | 8.98 | 8.98 | 8.50 | 8.50 | 5,813 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 8.76 | 8.86 | 1,879 |
| 2nd Jul 2026 (Thu) | 8.72 | 9.16 | 8.66 | 8.72 | 5,137 |
| 1st Jul 2026 (Wed) | 8.84 | 8.84 | 8.66 | 8.66 | 1,546 |
| 30th Jun 2026 (Tue) | 8.62 | 9.28 | 8.62 | 8.80 | 3,966 |
| 29th Jun 2026 (Mon) | 8.82 | 9.02 | 8.62 | 8.62 | 4,309 |
| 26th Jun 2026 (Fri) | 8.62 | 8.86 | 8.62 | 8.62 | 4,104 |
| 25th Jun 2026 (Thu) | 8.84 | 8.98 | 8.58 | 8.84 | 750 |
| 24th Jun 2026 (Wed) | 8.52 | 8.84 | 8.52 | 8.76 | 2,331 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.52 | 8.60 | 1,598 |
| 22nd Jun 2026 (Mon) | 9.38 | 9.38 | 8.54 | 8.54 | 2,577 |