| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 9.70 | 9.70 | 9.20 | 9.30 | 8,285 |
| 29th May 2026 (Fri) | 9.72 | 9.78 | 9.60 | 9.60 | 2,411 |
| 28th May 2026 (Thu) | 9.76 | 9.82 | 9.60 | 9.60 | 6,324 |
| 27th May 2026 (Wed) | 9.78 | 9.86 | 9.62 | 9.78 | 2,009 |
| 26th May 2026 (Tue) | 9.76 | 9.78 | 9.68 | 9.78 | 1,818 |
| 25th May 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 22nd May 2026 (Fri) | 9.96 | 9.96 | 9.76 | 9.76 | 3,268 |
| 21st May 2026 (Thu) | 10.00 | 10.00 | 9.40 | 9.76 | 1,345 |
| 20th May 2026 (Wed) | 9.80 | 9.80 | 9.60 | 9.74 | 3,852 |
| 19th May 2026 (Tue) | 9.60 | 9.96 | 9.58 | 9.80 | 2,685 |
| 18th May 2026 (Mon) | 9.96 | 9.96 | 9.60 | 9.60 | 3,549 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 9.56 | 9.60 | 17,809 |
| 14th May 2026 (Thu) | 10.00 | 10.00 | 9.66 | 9.66 | 2,916 |
| 13th May 2026 (Wed) | 10.40 | 10.50 | 9.74 | 9.74 | 9,231 |
| 12th May 2026 (Tue) | 10.00 | 10.20 | 9.74 | 9.74 | 5,028 |
| 11th May 2026 (Mon) | 10.40 | 10.45 | 9.82 | 10.25 | 6,351 |
| 8th May 2026 (Fri) | 9.90 | 10.10 | 9.60 | 9.60 | 3,490 |
| 7th May 2026 (Thu) | 9.80 | 10.05 | 9.60 | 9.72 | 3,533 |
| 6th May 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.60 | 18,478 |
| 5th May 2026 (Tue) | 9.50 | 10.20 | 9.32 | 9.86 | 31,481 |
| 4th May 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 1st May 2026 (Fri) | 10.00 | 10.00 | 9.42 | 9.42 | 1,442 |
| 30th Apr 2026 (Thu) | 9.78 | 10.00 | 9.52 | 9.98 | 17,658 |
| 29th Apr 2026 (Wed) | 9.40 | 9.70 | 9.40 | 9.70 | 15,500 |
| 28th Apr 2026 (Tue) | 9.22 | 9.50 | 9.18 | 9.50 | 8,284 |
| 27th Apr 2026 (Mon) | 9.02 | 9.56 | 8.96 | 9.00 | 11,870 |
| 24th Apr 2026 (Fri) | 8.82 | 9.70 | 8.76 | 8.96 | 28,828 |
| 23rd Apr 2026 (Thu) | 8.52 | 9.00 | 8.50 | 8.84 | 13,066 |
| 22nd Apr 2026 (Wed) | 8.46 | 8.88 | 8.46 | 8.86 | 8,088 |
| 21st Apr 2026 (Tue) | 8.58 | 8.58 | 8.22 | 8.22 | 2,988 |
| 20th Apr 2026 (Mon) | 8.32 | 8.72 | 8.30 | 8.30 | 6,408 |
| 17th Apr 2026 (Fri) | 8.86 | 8.86 | 8.32 | 8.52 | 9,374 |
| 16th Apr 2026 (Thu) | 8.86 | 8.86 | 8.26 | 8.64 | 1,467 |
| 15th Apr 2026 (Wed) | 8.88 | 8.88 | 8.00 | 8.00 | 3,397 |
| 14th Apr 2026 (Tue) | 8.88 | 9.00 | 8.22 | 8.80 | 10,976 |
| 13th Apr 2026 (Mon) | 8.00 | 8.70 | 8.00 | 8.08 | 9,452 |
| 10th Apr 2026 (Fri) | 8.24 | 8.78 | 8.00 | 8.00 | 11,661 |
| 9th Apr 2026 (Thu) | 8.46 | 8.46 | 8.04 | 8.04 | 2,045 |
| 8th Apr 2026 (Wed) | 8.00 | 8.46 | 7.84 | 7.94 | 10,218 |
| 7th Apr 2026 (Tue) | 8.06 | 8.18 | 7.82 | 7.82 | 7,122 |
| 6th Apr 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 3rd Apr 2026 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 2nd Apr 2026 (Thu) | 7.60 | 8.16 | 7.60 | 8.04 | 17,002 |