| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 9.70 | 9.70 | 8.68 | 8.90 | 1,922 |
| 30th Jul 2026 (Thu) | 8.96 | 8.96 | 8.50 | 8.50 | 3,023 |
| 29th Jul 2026 (Wed) | 8.02 | 8.50 | 8.02 | 8.50 | 16,231 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 8.22 | 8.32 | 2,131 |
| 27th Jul 2026 (Mon) | 8.48 | 8.48 | 8.02 | 8.02 | 2,537 |
| 24th Jul 2026 (Fri) | 8.26 | 8.26 | 8.06 | 8.06 | 3,730 |
| 23rd Jul 2026 (Thu) | 8.48 | 8.48 | 8.16 | 8.18 | 1,871 |
| 22nd Jul 2026 (Wed) | 8.48 | 8.48 | 8.12 | 8.12 | 2,273 |
| 21st Jul 2026 (Tue) | 8.32 | 8.32 | 8.20 | 8.30 | 1,406 |
| 20th Jul 2026 (Mon) | 8.12 | 8.44 | 8.12 | 8.20 | 7,049 |
| 17th Jul 2026 (Fri) | 8.48 | 8.48 | 8.22 | 8.22 | 1,121 |
| 16th Jul 2026 (Thu) | 8.48 | 8.48 | 8.22 | 8.22 | 3,923 |
| 15th Jul 2026 (Wed) | 8.68 | 8.68 | 8.30 | 8.46 | 937 |
| 14th Jul 2026 (Tue) | 8.68 | 8.72 | 8.30 | 8.70 | 7,186 |
| 13th Jul 2026 (Mon) | 8.78 | 8.78 | 8.50 | 8.64 | 173 |
| 10th Jul 2026 (Fri) | 8.30 | 8.96 | 8.30 | 8.30 | 3,450 |
| 9th Jul 2026 (Thu) | 8.30 | 8.46 | 8.30 | 8.32 | 1,747 |
| 8th Jul 2026 (Wed) | 8.68 | 8.68 | 8.30 | 8.30 | 1,782 |
| 7th Jul 2026 (Tue) | 8.96 | 8.96 | 8.32 | 8.32 | 5,340 |
| 6th Jul 2026 (Mon) | 8.98 | 8.98 | 8.50 | 8.50 | 5,813 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 8.76 | 8.86 | 1,879 |
| 2nd Jul 2026 (Thu) | 8.72 | 9.16 | 8.66 | 8.72 | 5,137 |
| 1st Jul 2026 (Wed) | 8.84 | 8.84 | 8.66 | 8.66 | 1,546 |
| 30th Jun 2026 (Tue) | 8.62 | 9.28 | 8.62 | 8.80 | 3,966 |
| 29th Jun 2026 (Mon) | 8.82 | 9.02 | 8.62 | 8.62 | 4,309 |
| 26th Jun 2026 (Fri) | 8.62 | 8.86 | 8.62 | 8.62 | 4,104 |
| 25th Jun 2026 (Thu) | 8.84 | 8.98 | 8.58 | 8.84 | 750 |
| 24th Jun 2026 (Wed) | 8.52 | 8.84 | 8.52 | 8.76 | 2,331 |
| 23rd Jun 2026 (Tue) | 9.00 | 9.00 | 8.52 | 8.60 | 1,598 |
| 22nd Jun 2026 (Mon) | 9.38 | 9.38 | 8.54 | 8.54 | 2,577 |
| 19th Jun 2026 (Fri) | 8.94 | 8.94 | 8.58 | 8.82 | 1,506 |
| 18th Jun 2026 (Thu) | 9.16 | 9.40 | 8.92 | 9.00 | 2,847 |
| 17th Jun 2026 (Wed) | 9.14 | 9.14 | 8.32 | 8.58 | 3,812 |
| 16th Jun 2026 (Tue) | 8.74 | 9.10 | 8.60 | 8.70 | 999 |
| 15th Jun 2026 (Mon) | 9.20 | 9.20 | 8.46 | 8.96 | 5,325 |
| 12th Jun 2026 (Fri) | 8.30 | 8.88 | 8.10 | 8.80 | 21,507 |
| 11th Jun 2026 (Thu) | 9.20 | 9.20 | 8.30 | 8.30 | 7,817 |
| 10th Jun 2026 (Wed) | 8.80 | 9.48 | 8.60 | 8.72 | 3,319 |
| 9th Jun 2026 (Tue) | 9.00 | 9.48 | 8.50 | 8.76 | 15,613 |
| 8th Jun 2026 (Mon) | 9.10 | 9.38 | 9.06 | 9.06 | 1,843 |
| 5th Jun 2026 (Fri) | 9.06 | 9.50 | 9.06 | 9.10 | 3,746 |
| 4th Jun 2026 (Thu) | 9.36 | 9.36 | 9.02 | 9.34 | 1,983 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.60 | 9.00 | 9.00 | 6,897 |
| 2nd Jun 2026 (Tue) | 9.30 | 9.58 | 9.00 | 9.00 | 10,225 |