| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.10 | 7.10 | 7.02 | 7.04 | 6,563 |
| 25th Sep 2026 (Fri) | 7.02 | 7.08 | 7.02 | 7.02 | 2,077 |
| 24th Sep 2026 (Thu) | 7.12 | 7.12 | 6.99 | 7.02 | 5,765 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.20 | 7.00 | 7.10 | 1,156 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 6.94 | 7.00 | 5,999 |
| 21st Sep 2026 (Mon) | 7.00 | 7.10 | 7.00 | 7.10 | 184,036 |
| 18th Sep 2026 (Fri) | 7.06 | 7.06 | 7.00 | 7.03 | 817 |
| 17th Sep 2026 (Thu) | 6.92 | 7.04 | 6.92 | 6.94 | 8,062 |
| 16th Sep 2026 (Wed) | 6.94 | 7.06 | 6.93 | 6.93 | 3,243 |
| 15th Sep 2026 (Tue) | 7.10 | 7.14 | 6.96 | 7.00 | 9,382 |
| 14th Sep 2026 (Mon) | 7.02 | 7.38 | 6.96 | 7.10 | 2,633 |
| 11th Sep 2026 (Fri) | 7.10 | 7.34 | 7.02 | 7.02 | 4,234 |
| 10th Sep 2026 (Thu) | 7.08 | 7.10 | 7.02 | 7.06 | 439 |
| 9th Sep 2026 (Wed) | 7.10 | 7.10 | 7.00 | 7.06 | 2,118 |
| 8th Sep 2026 (Tue) | 7.02 | 7.10 | 7.00 | 7.02 | 11,107 |
| 7th Sep 2026 (Mon) | 7.02 | 7.48 | 7.02 | 7.04 | 4,909 |
| 4th Sep 2026 (Fri) | 7.50 | 7.50 | 6.96 | 6.96 | 7,369 |
| 3rd Sep 2026 (Thu) | 7.80 | 7.80 | 6.94 | 6.94 | 3,031 |
| 2nd Sep 2026 (Wed) | 7.02 | 7.36 | 6.66 | 6.72 | 28,928 |
| 1st Sep 2026 (Tue) | 7.20 | 7.50 | 7.04 | 7.16 | 12,693 |
| 31st Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28th Aug 2026 (Fri) | 7.20 | 7.48 | 7.10 | 7.10 | 5,811 |
| 27th Aug 2026 (Thu) | 7.44 | 7.48 | 7.02 | 7.48 | 11,763 |
| 26th Aug 2026 (Wed) | 7.60 | 7.96 | 7.50 | 7.50 | 778 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 7.60 | 7.60 | 3,190 |
| 24th Aug 2026 (Mon) | 7.86 | 7.98 | 7.70 | 7.70 | 515 |
| 21st Aug 2026 (Fri) | 7.82 | 8.00 | 7.72 | 7.74 | 1,074 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.70 | 7.70 | 2,808 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 7.80 | 7.98 | 2,566 |
| 18th Aug 2026 (Tue) | 7.56 | 7.78 | 7.50 | 7.78 | 10,393 |
| 17th Aug 2026 (Mon) | 7.72 | 7.72 | 7.52 | 7.58 | 7,636 |
| 14th Aug 2026 (Fri) | 7.80 | 7.80 | 7.60 | 7.60 | 8,333 |
| 13th Aug 2026 (Thu) | 7.76 | 7.96 | 7.64 | 7.64 | 11,147 |
| 12th Aug 2026 (Wed) | 8.06 | 8.06 | 7.62 | 7.64 | 23,091 |
| 11th Aug 2026 (Tue) | 8.10 | 8.20 | 7.98 | 7.98 | 6,961 |
| 10th Aug 2026 (Mon) | 8.30 | 8.30 | 8.10 | 8.18 | 1,690 |
| 7th Aug 2026 (Fri) | 8.06 | 8.32 | 8.06 | 8.18 | 1,713 |
| 6th Aug 2026 (Thu) | 8.18 | 8.18 | 8.06 | 8.10 | 3,074 |
| 5th Aug 2026 (Wed) | 8.60 | 8.60 | 8.06 | 8.06 | 28,697 |
| 4th Aug 2026 (Tue) | 8.50 | 8.78 | 8.50 | 8.62 | 5,335 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.90 | 8.50 | 8.82 | 2,214 |
| 31st Jul 2026 (Fri) | 9.70 | 9.70 | 8.68 | 8.90 | 1,922 |
| 30th Jul 2026 (Thu) | 8.96 | 8.96 | 8.50 | 8.50 | 3,023 |
| 29th Jul 2026 (Wed) | 8.02 | 8.50 | 8.02 | 8.50 | 16,231 |