| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 6.00 | 6.00 | 5.52 | 5.54 | 39,648 |
| 16th Oct 2026 (Fri) | 6.00 | 6.08 | 5.62 | 5.62 | 24,426 |
| 15th Oct 2026 (Thu) | 5.98 | 6.04 | 5.68 | 5.68 | 11,558 |
| 14th Oct 2026 (Wed) | 6.10 | 6.10 | 5.80 | 5.80 | 11,980 |
| 13th Oct 2026 (Tue) | 5.90 | 6.02 | 5.74 | 5.74 | 34,561 |
| 12th Oct 2026 (Mon) | 6.00 | 6.16 | 5.54 | 5.54 | 22,614 |
| 9th Oct 2026 (Fri) | 6.20 | 6.20 | 5.80 | 5.80 | 23,303 |
| 8th Oct 2026 (Thu) | 6.20 | 6.20 | 6.02 | 6.12 | 16,042 |
| 7th Oct 2026 (Wed) | 6.42 | 6.44 | 6.02 | 6.02 | 29,750 |
| 6th Oct 2026 (Tue) | 7.00 | 7.00 | 6.44 | 6.44 | 27,362 |
| 5th Oct 2026 (Mon) | 7.16 | 7.16 | 6.60 | 6.74 | 51,645 |
| 2nd Oct 2026 (Fri) | 7.14 | 7.14 | 6.80 | 6.97 | 26,803 |
| 1st Oct 2026 (Thu) | 7.00 | 7.22 | 6.96 | 7.06 | 1,917 |
| 30th Sep 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.00 | 3,782 |
| 29th Sep 2026 (Tue) | 7.00 | 7.24 | 7.00 | 7.00 | 3,898 |
| 28th Sep 2026 (Mon) | 7.10 | 7.10 | 7.02 | 7.04 | 6,563 |
| 25th Sep 2026 (Fri) | 7.02 | 7.08 | 7.02 | 7.02 | 2,077 |
| 24th Sep 2026 (Thu) | 7.12 | 7.12 | 6.99 | 7.02 | 5,765 |
| 23rd Sep 2026 (Wed) | 7.20 | 7.20 | 7.00 | 7.10 | 1,156 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 6.94 | 7.00 | 5,999 |
| 21st Sep 2026 (Mon) | 7.00 | 7.10 | 7.00 | 7.10 | 184,036 |
| 18th Sep 2026 (Fri) | 7.06 | 7.06 | 7.00 | 7.03 | 817 |
| 17th Sep 2026 (Thu) | 6.92 | 7.04 | 6.92 | 6.94 | 8,062 |
| 16th Sep 2026 (Wed) | 6.94 | 7.06 | 6.93 | 6.93 | 3,243 |
| 15th Sep 2026 (Tue) | 7.10 | 7.14 | 6.96 | 7.00 | 9,382 |
| 14th Sep 2026 (Mon) | 7.02 | 7.38 | 6.96 | 7.10 | 2,633 |
| 11th Sep 2026 (Fri) | 7.10 | 7.34 | 7.02 | 7.02 | 4,234 |
| 10th Sep 2026 (Thu) | 7.08 | 7.10 | 7.02 | 7.06 | 439 |
| 9th Sep 2026 (Wed) | 7.10 | 7.10 | 7.00 | 7.06 | 2,118 |
| 8th Sep 2026 (Tue) | 7.02 | 7.10 | 7.00 | 7.02 | 11,107 |
| 7th Sep 2026 (Mon) | 7.02 | 7.48 | 7.02 | 7.04 | 4,909 |
| 4th Sep 2026 (Fri) | 7.50 | 7.50 | 6.96 | 6.96 | 7,369 |
| 3rd Sep 2026 (Thu) | 7.80 | 7.80 | 6.94 | 6.94 | 3,031 |
| 2nd Sep 2026 (Wed) | 7.02 | 7.36 | 6.66 | 6.72 | 28,928 |
| 1st Sep 2026 (Tue) | 7.20 | 7.50 | 7.04 | 7.16 | 12,693 |
| 31st Aug 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28th Aug 2026 (Fri) | 7.20 | 7.48 | 7.10 | 7.10 | 5,811 |
| 27th Aug 2026 (Thu) | 7.44 | 7.48 | 7.02 | 7.48 | 11,763 |
| 26th Aug 2026 (Wed) | 7.60 | 7.96 | 7.50 | 7.50 | 778 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 7.60 | 7.60 | 3,190 |
| 24th Aug 2026 (Mon) | 7.86 | 7.98 | 7.70 | 7.70 | 515 |
| 21st Aug 2026 (Fri) | 7.82 | 8.00 | 7.72 | 7.74 | 1,074 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.70 | 7.70 | 2,808 |