| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $8.86 | Automatic Execution |
16:27:11 - 22-Apr-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
16:27:11 - 22-Apr-26 |
| Sell* | 222 | $8.52 | Automatic Execution |
16:08:17 - 22-Apr-26 |
| Sell* | 213 | $8.50 | Automatic Execution |
15:23:33 - 22-Apr-26 |
| Sell* | 29 | $8.50 | Automatic Execution |
15:23:33 - 22-Apr-26 |
| Sell* | 259 | $8.62 | Automatic Execution |
14:44:05 - 22-Apr-26 |
| Buy* | 392 | $8.78 | Automatic Execution |
14:27:58 - 22-Apr-26 |
| Buy* | 1,000 | $8.78 | Automatic Execution |
14:27:47 - 22-Apr-26 |
| Buy* | 108 | $8.76 | Automatic Execution |
14:27:22 - 22-Apr-26 |
| Buy* | 900 | $8.76 | Automatic Execution |
14:27:10 - 22-Apr-26 |
| Buy* | 134 | $8.88 | Automatic Execution |
14:09:18 - 22-Apr-26 |
| Buy* | 166 | $8.80 | Automatic Execution |
14:09:04 - 22-Apr-26 |
| Buy* | 214 | $8.80 | Automatic Execution |
14:07:15 - 22-Apr-26 |
| Buy* | 86 | $8.76 | Automatic Execution |
14:07:06 - 22-Apr-26 |
| Buy* | 2,200 | $8.76 | Automatic Execution |
14:01:31 - 22-Apr-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:59:54 - 22-Apr-26 |
| Buy* | 444 | $8.50 | Automatic Execution |
13:58:05 - 22-Apr-26 |
| Sell* | 128 | $8.50 | Automatic Execution |
13:51:35 - 22-Apr-26 |
| Sell* | 38 | $8.52 | Automatic Execution |
13:34:06 - 22-Apr-26 |
| Sell* | 60 | $8.56 | Automatic Execution |
13:30:27 - 22-Apr-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
11:47:39 - 22-Apr-26 |
| Unknown* | 0 | $8.68 | SI Trade |
09:19:56 - 22-Apr-26 |
| Unknown* | 0 | $8.52 | SI Trade |
09:19:56 - 22-Apr-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
09:19:56 - 22-Apr-26 |
| Buy* | 40 | $8.46 | Automatic Execution |
08:57:46 - 22-Apr-26 |
| Unknown* | 1,770 | $8.31367 | SI Trade Negotiated Trade |
17:26:56 - 21-Apr-26 |
| Unknown* | 1,770 | $8.31367 | SI Trade |
17:26:56 - 21-Apr-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
16:29:24 - 21-Apr-26 |
| Buy* | 24 | $8.38 | Automatic Execution |
15:48:16 - 21-Apr-26 |
| Buy* | 80 | $8.38 | Automatic Execution |
15:48:16 - 21-Apr-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
15:27:13 - 21-Apr-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
14:57:15 - 21-Apr-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
14:52:46 - 21-Apr-26 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:56:43 - 21-Apr-26 |
| Buy* | 63 | $8.42 | Automatic Execution |
13:56:43 - 21-Apr-26 |
| Buy* | 257 | $8.40 | Automatic Execution |
13:56:43 - 21-Apr-26 |
| Buy* | 850 | $8.32 | SI Trade |
13:15:26 - 21-Apr-26 |
| Sell* | 850 | $8.30 | SI Trade |
13:15:26 - 21-Apr-26 |
| Sell* | 3 | $8.22 | SI Trade |
12:52:37 - 21-Apr-26 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:19:00 - 21-Apr-26 |
| Sell* | 9 | $8.42 | Automatic Execution |
12:19:00 - 21-Apr-26 |
| Sell* | 55 | $8.42 | Automatic Execution |
10:56:49 - 21-Apr-26 |
| Sell* | 156 | $8.42 | Automatic Execution |
10:56:49 - 21-Apr-26 |
| Unknown* | 0 | $8.60 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 2 | $8.58 | SI Trade |
08:00:47 - 21-Apr-26 |
| Unknown* | 1,773 | $8.43711 | SI Trade Negotiated Trade |
17:19:17 - 20-Apr-26 |
| Unknown* | 1,773 | $8.43711 | SI Trade |
17:19:17 - 20-Apr-26 |
| Buy* | 2,328 | $8.30 | Suspected BUY Trade |
16:35:22 - 20-Apr-26 |
| Sell* | 384 | $8.42 | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 410 | $8.42 | Automatic Execution |
16:18:46 - 20-Apr-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:59:32 - 20-Apr-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:49:26 - 20-Apr-26 |
| Buy* | 26 | $8.50 | Automatic Execution |
15:49:26 - 20-Apr-26 |
| Buy* | 24 | $8.50 | Automatic Execution |
15:49:09 - 20-Apr-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:27:12 - 20-Apr-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
15:27:06 - 20-Apr-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:54:39 - 20-Apr-26 |
| Buy* | 268 | $8.50 | Automatic Execution |
13:54:39 - 20-Apr-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:54:39 - 20-Apr-26 |
| Buy* | 3 | $8.70 | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Buy* | 229 | $8.70 | Automatic Execution |
12:38:32 - 20-Apr-26 |
| Buy* | 530 | $8.72 | Automatic Execution |
12:14:32 - 20-Apr-26 |
| Buy* | 570 | $8.72 | Automatic Execution |
12:14:32 - 20-Apr-26 |
| Sell* | 588 | $8.70 | Automatic Execution |
12:05:48 - 20-Apr-26 |
| Unknown* | 0 | $8.72 | SI Trade |
11:10:40 - 20-Apr-26 |
| Sell* | 2 | $8.32 | SI Trade |
09:31:40 - 20-Apr-26 |
| Buy* | 209 | $8.72 | Automatic Execution |
08:54:37 - 20-Apr-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
08:50:23 - 20-Apr-26 |
| Buy* | 20 | $8.52 | Automatic Execution |
08:50:15 - 20-Apr-26 |
| Buy* | 3 | $8.52 | SI Trade |
08:50:15 - 20-Apr-26 |
| Unknown* | 0 | $8.32 | SI Trade |
08:37:47 - 20-Apr-26 |
| Sell* | 6 | $8.52 | SI Trade |
16:08:28 - 17-Apr-26 |
| Sell* | 2 | $8.52 | SI Trade |
16:01:18 - 17-Apr-26 |
| Sell* | 57 | $8.52 | Automatic Execution |
16:01:18 - 17-Apr-26 |
| Buy* | 193 | $8.54 | Automatic Execution |
15:47:02 - 17-Apr-26 |
| Buy* | 11 | $8.54 | Automatic Execution |
15:46:57 - 17-Apr-26 |
| Buy* | 842 | $8.54 | Automatic Execution |
15:26:53 - 17-Apr-26 |
| Buy* | 352 | $8.54 | Automatic Execution |
15:26:53 - 17-Apr-26 |
| Buy* | 304 | $8.54 | Automatic Execution |
15:26:53 - 17-Apr-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
15:26:53 - 17-Apr-26 |
| Sell* | 546 | $8.54 | Automatic Execution |
15:26:53 - 17-Apr-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
15:26:39 - 17-Apr-26 |
| Sell* | 3 | $8.54 | Automatic Execution |
15:26:39 - 17-Apr-26 |
| Sell* | 7 | $8.54 | Automatic Execution |
15:26:39 - 17-Apr-26 |
| Sell* | 3,258 | $8.38 | Negotiated Trade |
15:25:51 - 17-Apr-26 |
| Sell* | 2 | $8.54 | SI Trade |
15:04:24 - 17-Apr-26 |
| Sell* | 398 | $8.84 | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 346 | $8.84 | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 15 | $8.84 | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 759 | $8.88 | Suspected BUY Trade |
14:13:45 - 17-Apr-26 |
| Buy* | 3 | $8.84 | SI Trade |
10:58:50 - 17-Apr-26 |
| Buy* | 700 | $8.32 | Automatic Execution |
09:08:35 - 17-Apr-26 |
| Buy* | 1 | $8.84 | SI Trade |
09:08:13 - 17-Apr-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:27:14 - 17-Apr-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
08:27:05 - 17-Apr-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:27:05 - 17-Apr-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
16:27:03 - 16-Apr-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
16:16:45 - 16-Apr-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
16:02:19 - 16-Apr-26 |
| Buy* | 164 | $8.74 | Automatic Execution |
15:57:18 - 16-Apr-26 |
| Sell* | 45 | $8.56 | Automatic Execution |
15:48:42 - 16-Apr-26 |
| Sell* | 705 | $8.56 | Automatic Execution |
15:48:41 - 16-Apr-26 |
| Buy* | 32 | $8.54 | Automatic Execution |
15:48:11 - 16-Apr-26 |
| Buy* | 54 | $8.54 | Automatic Execution |
15:48:11 - 16-Apr-26 |
| Buy* | 1 | $8.76 | SI Trade |
14:41:13 - 16-Apr-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:02:40 - 16-Apr-26 |
| Unknown* | 111 | $8.76 | OTC Trade |
13:26:24 - 16-Apr-26 |
| Buy* | 80 | $8.76 | Automatic Execution |
13:26:24 - 16-Apr-26 |
| Buy* | 31 | $8.76 | Automatic Execution |
13:26:24 - 16-Apr-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:25:07 - 16-Apr-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
13:24:15 - 16-Apr-26 |
| Buy* | 26 | $8.78 | Automatic Execution |
12:00:56 - 16-Apr-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:59:24 - 16-Apr-26 |
| Buy* | 48 | $8.26 | Automatic Execution |
09:44:44 - 16-Apr-26 |
| Unknown* | 0 | $8.26 | SI Trade |
09:08:21 - 16-Apr-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:05:51 - 16-Apr-26 |
| Buy* | 2 | $8.86 | Suspected BUY Trade |
08:05:51 - 16-Apr-26 |
| Unknown* | 402 | $8.37313 | SI Trade |
17:23:56 - 15-Apr-26 |
| Unknown* | 402 | $8.37313 | SI Trade Negotiated Trade |
17:23:56 - 15-Apr-26 |
| Sell* | 476 | $8.00 | Uncrossing Trade |
16:35:22 - 15-Apr-26 |
| Sell* | 68 | $8.26 | Automatic Execution |
16:25:30 - 15-Apr-26 |
| Sell* | 30 | $8.26 | Automatic Execution |
16:25:30 - 15-Apr-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
16:13:07 - 15-Apr-26 |
| Sell* | 68 | $8.50 | Automatic Execution |
16:13:07 - 15-Apr-26 |
| Sell* | 42 | $8.50 | Automatic Execution |
16:13:07 - 15-Apr-26 |
| Unknown* | 0 | $8.86 | SI Trade |
15:59:01 - 15-Apr-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:52:21 - 15-Apr-26 |
| Sell* | 66 | $8.50 | Automatic Execution |
15:52:21 - 15-Apr-26 |
| Sell* | 106 | $8.50 | Automatic Execution |
15:52:21 - 15-Apr-26 |
| Sell* | 40 | $8.52 | Automatic Execution |
15:47:08 - 15-Apr-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:05:56 - 15-Apr-26 |
| Sell* | 64 | $8.36 | Automatic Execution |
15:05:56 - 15-Apr-26 |
| Sell* | 227 | $8.36 | Automatic Execution |
15:05:56 - 15-Apr-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
15:05:38 - 15-Apr-26 |
| Buy* | 288 | $8.30 | Automatic Execution |
14:48:10 - 15-Apr-26 |
| Sell* | 62 | $8.30 | Automatic Execution |
14:48:10 - 15-Apr-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
14:48:10 - 15-Apr-26 |
| Sell* | 68 | $8.32 | Automatic Execution |
14:47:17 - 15-Apr-26 |
| Sell* | 74 | $8.32 | Automatic Execution |
14:47:17 - 15-Apr-26 |
| Sell* | 24 | $8.36 | Automatic Execution |
14:44:16 - 15-Apr-26 |
| Sell* | 11 | $8.32 | Automatic Execution |
14:36:04 - 15-Apr-26 |
| Sell* | 6 | $8.32 | Automatic Execution |
14:28:46 - 15-Apr-26 |
| Sell* | 491 | $8.32 | Automatic Execution |
14:28:46 - 15-Apr-26 |
| Buy* | 2 | $8.86 | SI Trade |
13:51:05 - 15-Apr-26 |
| Sell* | 306 | $8.32 | Automatic Execution |
13:51:05 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
13:49:48 - 15-Apr-26 |
| Buy* | 3 | $8.86 | SI Trade |
13:49:10 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
13:49:10 - 15-Apr-26 |
| Buy* | 3 | $8.86 | SI Trade |
13:48:54 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
13:48:22 - 15-Apr-26 |
| Buy* | 3 | $8.88 | SI Trade |
12:46:26 - 15-Apr-26 |
| Buy* | 3 | $8.88 | SI Trade |
12:46:21 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 3 | $8.86 | SI Trade |
12:44:12 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
12:44:12 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
12:42:41 - 15-Apr-26 |
| Buy* | 3 | $8.86 | SI Trade |
12:40:22 - 15-Apr-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
12:40:22 - 15-Apr-26 |
| Buy* | 6 | $8.86 | SI Trade |
12:39:50 - 15-Apr-26 |
| Sell* | 186 | $8.60 | Automatic Execution |
12:38:02 - 15-Apr-26 |
| Sell* | 307 | $8.32 | Automatic Execution |
12:16:47 - 15-Apr-26 |
| Sell* | 1 | $8.32 | SI Trade |
11:05:36 - 15-Apr-26 |
| Sell* | 228 | $8.76 | Automatic Execution |
11:05:36 - 15-Apr-26 |
| Unknown* | 0 | $8.58 | SI Trade |
09:31:44 - 15-Apr-26 |
| Buy* | 14 | $8.58 | Automatic Execution |
09:31:44 - 15-Apr-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
08:42:57 - 15-Apr-26 |
| Sell* | 201 | $8.80 | Automatic Execution |
15:48:57 - 14-Apr-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:48:57 - 14-Apr-26 |
| Buy* | 140 | $8.80 | Suspected BUY Trade |
15:48:49 - 14-Apr-26 |
| Buy* | 15 | $8.90 | Automatic Execution |
15:26:40 - 14-Apr-26 |
| Unknown* | 22 | $8.50 | OTC Trade |
15:09:14 - 14-Apr-26 |
| Buy* | 22 | $8.50 | Automatic Execution |
14:59:14 - 14-Apr-26 |
| Buy* | 400 | $8.94 | Automatic Execution |
14:26:10 - 14-Apr-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
14:26:10 - 14-Apr-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
14:26:10 - 14-Apr-26 |
| Buy* | 555 | $9.00 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 403 | $8.94 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 2,000 | $8.90 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 125 | $8.80 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 500 | $8.70 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 317 | $8.70 | Automatic Execution |
14:11:40 - 14-Apr-26 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
13:44:15 - 14-Apr-26 |
| Buy* | 683 | $8.70 | Automatic Execution |
13:16:30 - 14-Apr-26 |
| Buy* | 317 | $8.68 | Automatic Execution |
13:16:30 - 14-Apr-26 |
| Buy* | 252 | $8.40 | Automatic Execution |
13:16:05 - 14-Apr-26 |
| Buy* | 748 | $8.40 | Automatic Execution |
13:16:05 - 14-Apr-26 |
| Buy* | 252 | $8.38 | Automatic Execution |
13:16:05 - 14-Apr-26 |
| Buy* | 656 | $8.22 | Automatic Execution |
12:08:05 - 14-Apr-26 |
| Sell* | 569 | $8.22 | Automatic Execution |
12:08:05 - 14-Apr-26 |
| Buy* | 182 | $8.38 | Automatic Execution |
11:32:07 - 14-Apr-26 |
| Buy* | 11 | $8.46 | Automatic Execution |
11:31:57 - 14-Apr-26 |
| Sell* | 494 | $8.50 | Automatic Execution |
11:22:37 - 14-Apr-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
11:22:37 - 14-Apr-26 |
| Unknown* | 0 | $8.50 | SI Trade |
11:21:30 - 14-Apr-26 |
| Unknown* | 0 | $8.20 | SI Trade |
10:47:37 - 14-Apr-26 |
| Buy* | 39 | $8.50 | Automatic Execution |
08:55:58 - 14-Apr-26 |
| Buy* | 61 | $8.50 | Automatic Execution |
08:55:58 - 14-Apr-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
08:14:09 - 14-Apr-26 |
| Sell* | 7 | $8.70 | Automatic Execution |
08:01:38 - 14-Apr-26 |