| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.90 | Suspected BUY Trade |
16:35:29 - 31-Jul-26 |
| Unknown* | 0 | $8.68 | SI Trade |
16:29:47 - 31-Jul-26 |
| Sell* | 437 | $8.68 | Automatic Execution |
16:10:39 - 31-Jul-26 |
| Buy* | 5 | $8.80 | SI Trade |
16:10:20 - 31-Jul-26 |
| Buy* | 7 | $8.84 | Automatic Execution |
16:10:16 - 31-Jul-26 |
| Buy* | 6 | $8.86 | SI Trade |
16:10:15 - 31-Jul-26 |
| Buy* | 8 | $8.90 | SI Trade |
14:29:29 - 31-Jul-26 |
| Buy* | 163 | $8.92 | Automatic Execution |
13:50:06 - 31-Jul-26 |
| Sell* | 863 | $8.68 | Automatic Execution |
13:23:37 - 31-Jul-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
13:23:36 - 31-Jul-26 |
| Sell* | 165 | $8.72 | Automatic Execution |
13:23:36 - 31-Jul-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
13:17:25 - 31-Jul-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
12:29:25 - 31-Jul-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
12:19:53 - 31-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
10:40:51 - 31-Jul-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:05:33 - 31-Jul-26 |
| Buy* | 11 | $9.70 | Suspected BUY Trade |
08:05:33 - 31-Jul-26 |
| Sell* | 6 | $8.50 | Uncrossing Trade |
16:35:08 - 30-Jul-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
16:28:29 - 30-Jul-26 |
| Buy* | 40 | $8.94 | Automatic Execution |
12:25:33 - 30-Jul-26 |
| Buy* | 30 | $8.94 | Automatic Execution |
12:24:57 - 30-Jul-26 |
| Sell* | 1 | $8.52 | SI Trade |
12:12:23 - 30-Jul-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:19:55 - 30-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
11:19:09 - 30-Jul-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:19:09 - 30-Jul-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:19:45 - 30-Jul-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:19:08 - 30-Jul-26 |
| Sell* | 500 | $8.88 | Automatic Execution |
09:09:33 - 30-Jul-26 |
| Sell* | 459 | $8.88 | Automatic Execution |
08:47:15 - 30-Jul-26 |
| Unknown* | 55 | $8.96 | OTC Trade |
08:17:08 - 30-Jul-26 |
| Buy* | 56 | $8.96 | Automatic Execution |
08:17:08 - 30-Jul-26 |
| Sell* | 1,300 | $8.50 | Automatic Execution |
08:17:08 - 30-Jul-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
08:05:29 - 30-Jul-26 |
| Sell* | 12 | $8.70 | Automatic Execution |
08:05:29 - 30-Jul-26 |
| Sell* | 5 | $8.70 | SI Trade |
08:05:28 - 30-Jul-26 |
| Buy* | 210 | $8.96 | Suspected BUY Trade |
08:05:28 - 30-Jul-26 |
| Sell* | 144 | $8.50 | Automatic Execution |
16:18:56 - 29-Jul-26 |
| Sell* | 3 | $8.50 | SI Trade |
16:18:54 - 29-Jul-26 |
| Buy* | 488 | $8.50 | Automatic Execution |
16:18:54 - 29-Jul-26 |
| Sell* | 512 | $8.50 | Automatic Execution |
16:18:54 - 29-Jul-26 |
| Sell* | 28 | $8.50 | Automatic Execution |
16:13:11 - 29-Jul-26 |
| Sell* | 360 | $8.50 | Automatic Execution |
16:05:47 - 29-Jul-26 |
| Sell* | 600 | $8.50 | Automatic Execution |
16:05:44 - 29-Jul-26 |
| Sell* | 3 | $8.48 | Automatic Execution |
16:05:33 - 29-Jul-26 |
| Unknown* | 25 | $8.50 | OTC Trade |
15:42:33 - 29-Jul-26 |
| Sell* | 460 | $8.50 | Automatic Execution |
15:42:33 - 29-Jul-26 |
| Sell* | 25 | $8.50 | Automatic Execution |
15:42:33 - 29-Jul-26 |
| Buy* | 180 | $8.30 | Automatic Execution |
15:41:13 - 29-Jul-26 |
| Buy* | 523 | $8.50 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 3,000 | $8.50 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 1,894 | $8.48 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 14 | $8.46 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 627 | $8.46 | Automatic Execution |
15:39:30 - 29-Jul-26 |
| Buy* | 581 | $8.32 | Automatic Execution |
15:37:46 - 29-Jul-26 |
| Buy* | 124 | $8.30 | Automatic Execution |
15:37:46 - 29-Jul-26 |
| Buy* | 128 | $8.30 | Automatic Execution |
15:37:46 - 29-Jul-26 |
| Buy* | 550 | $8.30 | Automatic Execution |
15:37:46 - 29-Jul-26 |
| Sell* | 18 | $8.18 | Automatic Execution |
14:51:51 - 29-Jul-26 |
| Sell* | 31 | $8.18 | Automatic Execution |
14:46:15 - 29-Jul-26 |
| Sell* | 53 | $8.18 | Automatic Execution |
14:36:43 - 29-Jul-26 |
| Sell* | 87 | $8.18 | Automatic Execution |
14:31:02 - 29-Jul-26 |
| Sell* | 144 | $8.18 | Automatic Execution |
14:16:06 - 29-Jul-26 |
| Sell* | 240 | $8.18 | Automatic Execution |
14:15:57 - 29-Jul-26 |
| Sell* | 399 | $8.18 | Automatic Execution |
14:15:54 - 29-Jul-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
14:15:54 - 29-Jul-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:15:17 - 29-Jul-26 |
| Buy* | 7 | $8.30 | SI Trade |
14:00:05 - 29-Jul-26 |
| Sell* | 3 | $8.18 | Automatic Execution |
14:00:05 - 29-Jul-26 |
| Buy* | 8 | $8.30 | Automatic Execution |
14:00:01 - 29-Jul-26 |
| Buy* | 8 | $8.30 | SI Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
14:00:01 - 29-Jul-26 |
| Buy* | 8 | $8.30 | Automatic Execution |
13:37:37 - 29-Jul-26 |
| Buy* | 7 | $8.30 | SI Trade |
13:37:27 - 29-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
13:37:27 - 29-Jul-26 |
| Buy* | 54 | $8.30 | Automatic Execution |
13:37:26 - 29-Jul-26 |
| Sell* | 9 | $8.18 | Automatic Execution |
13:17:05 - 29-Jul-26 |
| Sell* | 14 | $8.18 | Automatic Execution |
13:16:02 - 29-Jul-26 |
| Sell* | 24 | $8.18 | Automatic Execution |
13:01:54 - 29-Jul-26 |
| Sell* | 40 | $8.18 | Automatic Execution |
13:00:50 - 29-Jul-26 |
| Sell* | 66 | $8.18 | Automatic Execution |
12:46:42 - 29-Jul-26 |
| Sell* | 77 | $8.26 | Automatic Execution |
12:45:35 - 29-Jul-26 |
| Sell* | 111 | $8.18 | Automatic Execution |
12:35:14 - 29-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
12:31:37 - 29-Jul-26 |
| Sell* | 15 | $8.18 | Automatic Execution |
12:31:37 - 29-Jul-26 |
| Sell* | 194 | $8.18 | Automatic Execution |
12:19:59 - 29-Jul-26 |
| Buy* | 114 | $8.10 | Automatic Execution |
12:19:59 - 29-Jul-26 |
| Buy* | 400 | $8.10 | Automatic Execution |
12:19:59 - 29-Jul-26 |
| Sell* | 69 | $8.04 | Automatic Execution |
12:14:58 - 29-Jul-26 |
| Sell* | 114 | $8.04 | Automatic Execution |
11:59:44 - 29-Jul-26 |
| Sell* | 61 | $8.04 | Automatic Execution |
11:21:54 - 29-Jul-26 |
| Sell* | 129 | $8.04 | Automatic Execution |
11:21:54 - 29-Jul-26 |
| Sell* | 317 | $8.04 | Automatic Execution |
11:06:59 - 29-Jul-26 |
| Sell* | 298 | $8.04 | Automatic Execution |
09:41:30 - 29-Jul-26 |
| Sell* | 496 | $8.04 | Automatic Execution |
09:41:26 - 29-Jul-26 |
| Sell* | 760 | $8.04 | Automatic Execution |
09:41:21 - 29-Jul-26 |
| Sell* | 66 | $8.04 | Automatic Execution |
09:41:21 - 29-Jul-26 |
| Sell* | 44 | $8.04 | Automatic Execution |
09:34:02 - 29-Jul-26 |
| Sell* | 73 | $8.04 | Automatic Execution |
09:33:58 - 29-Jul-26 |
| Buy* | 136 | $8.30 | Automatic Execution |
09:33:52 - 29-Jul-26 |
| Sell* | 32 | $8.04 | Automatic Execution |
08:45:52 - 29-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:45:36 - 29-Jul-26 |
| Sell* | 52 | $8.04 | Automatic Execution |
08:45:36 - 29-Jul-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:48:07 - 28-Jul-26 |
| Unknown* | 0 | $8.32 | SI Trade |
15:19:07 - 28-Jul-26 |
| Unknown* | 0 | $8.32 | SI Trade |
15:19:07 - 28-Jul-26 |
| Sell* | 80 | $8.28 | Automatic Execution |
15:19:07 - 28-Jul-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:04:15 - 28-Jul-26 |
| Sell* | 71 | $8.28 | Automatic Execution |
15:04:15 - 28-Jul-26 |
| Sell* | 1 | $8.28 | SI Trade |
14:56:17 - 28-Jul-26 |
| Buy* | 136 | $8.28 | Automatic Execution |
14:22:26 - 28-Jul-26 |
| Sell* | 3 | $8.20 | SI Trade |
13:59:45 - 28-Jul-26 |
| Sell* | 13 | $8.22 | Automatic Execution |
13:48:45 - 28-Jul-26 |
| Sell* | 29 | $8.28 | Automatic Execution |
13:05:51 - 28-Jul-26 |
| Buy* | 277 | $8.28 | Automatic Execution |
13:05:45 - 28-Jul-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
13:05:23 - 28-Jul-26 |
| Sell* | 16 | $8.28 | Automatic Execution |
13:05:22 - 28-Jul-26 |
| Buy* | 260 | $8.28 | Automatic Execution |
13:05:22 - 28-Jul-26 |
| Buy* | 424 | $8.28 | Automatic Execution |
13:05:22 - 28-Jul-26 |
| Buy* | 1 | $8.28 | SI Trade |
12:47:25 - 28-Jul-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
12:47:11 - 28-Jul-26 |
| Unknown* | 0 | $8.28 | SI Trade |
12:47:11 - 28-Jul-26 |
| Buy* | 5 | $8.28 | SI Trade |
12:47:11 - 28-Jul-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
12:46:55 - 28-Jul-26 |
| Buy* | 6 | $8.30 | SI Trade |
12:46:55 - 28-Jul-26 |
| Buy* | 49 | $8.30 | Automatic Execution |
12:46:55 - 28-Jul-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
12:19:04 - 28-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
12:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
12:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
12:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
12:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.04 | SI Trade |
12:19:03 - 28-Jul-26 |
| Buy* | 5 | $8.30 | SI Trade |
12:19:03 - 28-Jul-26 |
| Unknown* | 0 | $8.14 | SI Trade |
11:44:54 - 28-Jul-26 |
| Buy* | 4 | $8.14 | SI Trade |
11:44:54 - 28-Jul-26 |
| Unknown* | 0 | $8.14 | SI Trade |
11:44:54 - 28-Jul-26 |
| Unknown* | 0 | $8.14 | SI Trade |
11:44:54 - 28-Jul-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
11:44:53 - 28-Jul-26 |
| Buy* | 7 | $8.22 | SI Trade |
11:44:53 - 28-Jul-26 |
| Unknown* | 0 | $8.32 | SI Trade |
11:44:53 - 28-Jul-26 |
| Buy* | 80 | $8.32 | Automatic Execution |
11:44:53 - 28-Jul-26 |
| Buy* | 60 | $8.32 | Automatic Execution |
11:44:53 - 28-Jul-26 |
| Buy* | 84 | $8.34 | Suspected BUY Trade |
11:44:43 - 28-Jul-26 |
| Unknown* | 0 | $8.24 | SI Trade |
10:56:45 - 28-Jul-26 |
| Buy* | 2 | $8.24 | SI Trade |
10:56:45 - 28-Jul-26 |
| Buy* | 3 | $8.24 | SI Trade |
09:17:55 - 28-Jul-26 |
| Unknown* | 0 | $8.24 | SI Trade |
09:17:55 - 28-Jul-26 |
| Sell* | 5 | $8.22 | SI Trade |
08:32:10 - 28-Jul-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:05:24 - 28-Jul-26 |
| Buy* | 180 | $9.50 | Suspected BUY Trade |
08:05:24 - 28-Jul-26 |
| Unknown* | 0 | $8.30 | SI Trade |
14:49:44 - 27-Jul-26 |
| Sell* | 343 | $8.02 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Sell* | 37 | $8.02 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Sell* | 469 | $8.06 | Automatic Execution |
14:49:44 - 27-Jul-26 |
| Buy* | 129 | $8.30 | Automatic Execution |
13:02:56 - 27-Jul-26 |
| Buy* | 84 | $8.30 | Automatic Execution |
12:16:22 - 27-Jul-26 |
| Buy* | 200 | $8.32 | Automatic Execution |
11:19:36 - 27-Jul-26 |
| Sell* | 179 | $8.10 | Automatic Execution |
11:09:14 - 27-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:09:14 - 27-Jul-26 |
| Sell* | 279 | $8.10 | Negotiated Trade |
11:09:09 - 27-Jul-26 |
| Unknown* | 0 | $8.32 | SI Trade |
09:54:32 - 27-Jul-26 |
| Unknown* | 0 | $8.36 | SI Trade |
09:20:42 - 27-Jul-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
08:38:43 - 27-Jul-26 |
| Buy* | 150 | $8.46 | Automatic Execution |
08:09:54 - 27-Jul-26 |
| Unknown* | 0 | $8.46 | SI Trade |
08:06:42 - 27-Jul-26 |
| Buy* | 3 | $8.46 | SI Trade |
08:06:42 - 27-Jul-26 |
| Sell* | 6 | $8.44 | Automatic Execution |
08:06:33 - 27-Jul-26 |
| Sell* | 25 | $8.44 | Automatic Execution |
08:06:33 - 27-Jul-26 |
| Buy* | 1 | $8.48 | SI Trade |
08:05:28 - 27-Jul-26 |
| Unknown* | 0 | $8.48 | SI Trade |
08:05:28 - 27-Jul-26 |
| Buy* | 128 | $8.48 | Suspected BUY Trade |
08:05:28 - 27-Jul-26 |
| Unknown* | 0 | $8.10 | SI Trade |
16:29:59 - 24-Jul-26 |
| Buy* | 2 | $8.10 | SI Trade |
16:29:59 - 24-Jul-26 |
| Buy* | 1 | $8.10 | SI Trade |
16:29:52 - 24-Jul-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
16:29:52 - 24-Jul-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
16:29:52 - 24-Jul-26 |
| Buy* | 3 | $8.10 | SI Trade |
16:23:08 - 24-Jul-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
16:13:27 - 24-Jul-26 |
| Buy* | 28 | $8.10 | Automatic Execution |
16:13:11 - 24-Jul-26 |
| Buy* | 8 | $8.10 | Automatic Execution |
16:13:11 - 24-Jul-26 |
| Sell* | 22 | $8.06 | Automatic Execution |
15:50:52 - 24-Jul-26 |
| Sell* | 329 | $8.06 | Automatic Execution |
15:50:52 - 24-Jul-26 |
| Sell* | 149 | $8.06 | Automatic Execution |
15:50:52 - 24-Jul-26 |
| Sell* | 16 | $8.06 | Automatic Execution |
15:36:48 - 24-Jul-26 |
| Unknown* | 35 | $8.06 | OTC Trade |
14:50:46 - 24-Jul-26 |
| Buy* | 1 | $8.10 | SI Trade |
14:50:46 - 24-Jul-26 |
| Sell* | 35 | $8.06 | Automatic Execution |
14:50:46 - 24-Jul-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
14:50:45 - 24-Jul-26 |
| Buy* | 5 | $8.10 | SI Trade |
14:50:45 - 24-Jul-26 |
| Sell* | 50 | $8.10 | Automatic Execution |
14:50:45 - 24-Jul-26 |
| Sell* | 136 | $8.10 | Automatic Execution |
14:50:45 - 24-Jul-26 |
| Buy* | 64 | $8.16 | Automatic Execution |
14:48:31 - 24-Jul-26 |
| Sell* | 115 | $8.10 | Automatic Execution |
14:43:30 - 24-Jul-26 |
| Sell* | 249 | $8.10 | Automatic Execution |
14:11:44 - 24-Jul-26 |
| Sell* | 48 | $8.10 | Automatic Execution |
14:11:44 - 24-Jul-26 |
| Sell* | 128 | $8.12 | Automatic Execution |
14:11:44 - 24-Jul-26 |
| Sell* | 425 | $8.12 | Automatic Execution |
14:11:44 - 24-Jul-26 |