| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $9.00 | Automatic Execution |
16:18:59 - 02-Jun-26 |
| Sell* | 56 | $9.00 | Automatic Execution |
16:18:59 - 02-Jun-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
16:18:58 - 02-Jun-26 |
| Sell* | 111 | $9.00 | Automatic Execution |
16:18:58 - 02-Jun-26 |
| Buy* | 305 | $9.04 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 261 | $9.04 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:51:58 - 02-Jun-26 |
| Sell* | 102 | $9.06 | Automatic Execution |
15:49:32 - 02-Jun-26 |
| Unknown* | 3 | $9.04 | OTC Trade |
15:32:25 - 02-Jun-26 |
| Sell* | 4 | $9.04 | Automatic Execution |
15:32:25 - 02-Jun-26 |
| Unknown* | 5 | $9.04 | OTC Trade |
15:32:18 - 02-Jun-26 |
| Buy* | 4 | $9.58 | SI Trade |
15:32:18 - 02-Jun-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:32:18 - 02-Jun-26 |
| Sell* | 130 | $9.04 | Automatic Execution |
15:08:45 - 02-Jun-26 |
| Buy* | 165 | $9.06 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Sell* | 15 | $9.06 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Sell* | 22 | $9.10 | Automatic Execution |
15:01:44 - 02-Jun-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:01:33 - 02-Jun-26 |
| Buy* | 7 | $9.58 | Automatic Execution |
14:59:34 - 02-Jun-26 |
| Sell* | 250 | $9.20 | Automatic Execution |
14:42:53 - 02-Jun-26 |
| Sell* | 55 | $9.42 | Automatic Execution |
14:28:26 - 02-Jun-26 |
| Sell* | 1,000 | $9.20 | Automatic Execution |
14:20:19 - 02-Jun-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 495 | $9.22 | Automatic Execution |
14:19:38 - 02-Jun-26 |
| Sell* | 3 | $9.22 | SI Trade |
14:18:58 - 02-Jun-26 |
| Sell* | 500 | $9.22 | Automatic Execution |
14:18:58 - 02-Jun-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:17:43 - 02-Jun-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:17:42 - 02-Jun-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:17:42 - 02-Jun-26 |
| Sell* | 14 | $9.26 | Automatic Execution |
14:17:42 - 02-Jun-26 |
| Sell* | 132 | $9.30 | Automatic Execution |
13:44:49 - 02-Jun-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:43:57 - 02-Jun-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:43:57 - 02-Jun-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
13:43:57 - 02-Jun-26 |
| Sell* | 46 | $9.32 | Automatic Execution |
13:43:57 - 02-Jun-26 |
| Sell* | 68 | $9.30 | Automatic Execution |
13:40:00 - 02-Jun-26 |
| Sell* | 200 | $9.30 | Automatic Execution |
13:40:00 - 02-Jun-26 |
| Sell* | 211 | $9.30 | Automatic Execution |
13:40:00 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:39:04 - 02-Jun-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
13:39:04 - 02-Jun-26 |
| Unknown* | 20 | $9.58 | OTC Trade |
12:20:32 - 02-Jun-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
12:20:32 - 02-Jun-26 |
| Unknown* | 22 | $9.318 | OTC Trade |
12:18:18 - 02-Jun-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
12:18:18 - 02-Jun-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
12:18:18 - 02-Jun-26 |
| Sell* | 787 | $9.30 | Automatic Execution |
10:15:07 - 02-Jun-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:15:07 - 02-Jun-26 |
| Sell* | 538 | $9.30 | Automatic Execution |
10:15:07 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:12:24 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:03:22 - 02-Jun-26 |
| Buy* | 902 | $9.32 | Automatic Execution |
10:02:54 - 02-Jun-26 |
| Buy* | 500 | $9.32 | Automatic Execution |
10:02:53 - 02-Jun-26 |
| Sell* | 321 | $9.32 | Automatic Execution |
09:57:56 - 02-Jun-26 |
| Buy* | 2 | $9.32 | Automatic Execution |
09:57:56 - 02-Jun-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:57:56 - 02-Jun-26 |
| Buy* | 1,802 | $9.32 | Automatic Execution |
09:57:56 - 02-Jun-26 |
| Sell* | 44 | $9.32 | Automatic Execution |
09:57:56 - 02-Jun-26 |
| Buy* | 1 | $9.58 | SI Trade |
08:39:58 - 02-Jun-26 |
| Unknown* | 0 | $9.58 | SI Trade |
08:33:07 - 02-Jun-26 |
| Sell* | 50 | $9.30 | Automatic Execution |
08:33:07 - 02-Jun-26 |
| Sell* | 5 | $9.30 | SI Trade |
08:23:50 - 02-Jun-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
08:13:48 - 02-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:00:28 - 02-Jun-26 |
| Sell* | 803 | $9.30 | Uncrossing Trade |
08:00:28 - 02-Jun-26 |
| Sell* | 10 | $9.30 | Uncrossing Trade |
16:35:10 - 01-Jun-26 |
| Unknown* | 0 | $9.58 | SI Trade |
16:10:00 - 01-Jun-26 |
| Sell* | 214 | $9.26 | Automatic Execution |
16:10:00 - 01-Jun-26 |
| Sell* | 204 | $9.26 | Automatic Execution |
15:55:42 - 01-Jun-26 |
| Sell* | 235 | $9.26 | Automatic Execution |
15:39:04 - 01-Jun-26 |
| Unknown* | 0 | $9.22 | SI Trade |
15:37:06 - 01-Jun-26 |
| Buy* | 2 | $9.58 | SI Trade |
15:29:00 - 01-Jun-26 |
| Sell* | 199 | $9.20 | Automatic Execution |
15:22:42 - 01-Jun-26 |
| Sell* | 39 | $9.20 | Automatic Execution |
15:22:42 - 01-Jun-26 |
| Buy* | 204 | $9.28 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Sell* | 105 | $9.40 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Sell* | 160 | $9.40 | Automatic Execution |
15:20:15 - 01-Jun-26 |
| Sell* | 31 | $9.50 | Automatic Execution |
15:20:13 - 01-Jun-26 |
| Sell* | 2 | $9.50 | SI Trade |
15:16:42 - 01-Jun-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:11:33 - 01-Jun-26 |
| Buy* | 140 | $9.40 | Suspected BUY Trade |
15:06:53 - 01-Jun-26 |
| Sell* | 101 | $9.30 | Automatic Execution |
15:06:23 - 01-Jun-26 |
| Sell* | 19 | $9.32 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 993 | $9.32 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:03:31 - 01-Jun-26 |
| Buy* | 16 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Sell* | 169 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Sell* | 163 | $9.34 | Automatic Execution |
15:03:25 - 01-Jun-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:03:23 - 01-Jun-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
15:03:23 - 01-Jun-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:03:23 - 01-Jun-26 |
| Sell* | 6 | $9.52 | Automatic Execution |
15:03:21 - 01-Jun-26 |
| Sell* | 7 | $9.52 | Automatic Execution |
15:01:39 - 01-Jun-26 |
| Buy* | 50 | $9.58 | Automatic Execution |
15:01:23 - 01-Jun-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
14:58:23 - 01-Jun-26 |
| Sell* | 6 | $9.56 | Automatic Execution |
14:36:51 - 01-Jun-26 |
| Buy* | 40 | $9.60 | Automatic Execution |
13:46:20 - 01-Jun-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:24:28 - 01-Jun-26 |
| Buy* | 40 | $9.64 | Automatic Execution |
12:22:41 - 01-Jun-26 |
| Buy* | 25 | $9.60 | Automatic Execution |
12:12:13 - 01-Jun-26 |
| Buy* | 260 | $9.52 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Sell* | 288 | $9.52 | Automatic Execution |
11:46:00 - 01-Jun-26 |
| Buy* | 3 | $9.64 | SI Trade |
11:43:22 - 01-Jun-26 |
| Buy* | 28 | $9.54 | Automatic Execution |
11:17:28 - 01-Jun-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:13:37 - 01-Jun-26 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:02:29 - 01-Jun-26 |
| Buy* | 712 | $9.52 | Automatic Execution |
10:52:09 - 01-Jun-26 |
| Buy* | 12 | $9.54 | Automatic Execution |
09:50:22 - 01-Jun-26 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
09:38:30 - 01-Jun-26 |
| Buy* | 10 | $9.58 | Automatic Execution |
09:13:33 - 01-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
08:35:58 - 01-Jun-26 |
| Sell* | 279 | $9.52 | Automatic Execution |
08:35:58 - 01-Jun-26 |
| Sell* | 21 | $9.52 | Automatic Execution |
08:35:58 - 01-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
08:11:55 - 01-Jun-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
08:11:55 - 01-Jun-26 |
| Sell* | 40 | $9.60 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Sell* | 60 | $9.60 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Sell* | 701 | $9.60 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Sell* | 198 | $9.60 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Sell* | 165 | $9.60 | Automatic Execution |
08:05:00 - 01-Jun-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
08:01:35 - 01-Jun-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
08:01:15 - 01-Jun-26 |
| Buy* | 1 | $9.68 | SI Trade |
08:00:41 - 01-Jun-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
08:00:26 - 01-Jun-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
08:00:20 - 01-Jun-26 |
| Buy* | 1 | $9.68 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 2 | $9.68 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 1 | $9.68 | SI Trade |
08:00:20 - 01-Jun-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
08:00:10 - 01-Jun-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Buy* | 3 | $9.70 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | $9.70 | SI Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | $9.70 | SI Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
08:00:02 - 01-Jun-26 |
| Buy* | 124 | $9.70 | Suspected BUY Trade |
08:00:02 - 01-Jun-26 |
| Sell* | 4 | $9.60 | Uncrossing Trade |
16:35:00 - 29-May-26 |
| Buy* | 14 | $9.74 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
14:45:37 - 29-May-26 |
| Sell* | 500 | $9.70 | Automatic Execution |
14:32:19 - 29-May-26 |
| Sell* | 390 | $9.72 | Automatic Execution |
14:27:42 - 29-May-26 |
| Sell* | 180 | $9.76 | Automatic Execution |
14:25:05 - 29-May-26 |
| Sell* | 13 | $9.76 | Automatic Execution |
14:25:05 - 29-May-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:12:27 - 29-May-26 |
| Buy* | 43 | $9.78 | Automatic Execution |
12:51:25 - 29-May-26 |
| Buy* | 150 | $9.78 | Automatic Execution |
12:51:25 - 29-May-26 |
| Buy* | 521 | $9.78 | Automatic Execution |
12:51:25 - 29-May-26 |
| Buy* | 87 | $9.76 | Automatic Execution |
12:22:06 - 29-May-26 |
| Buy* | 5 | $9.76 | SI Trade |
11:43:51 - 29-May-26 |
| Buy* | 60 | $9.76 | Automatic Execution |
11:07:59 - 29-May-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:12:59 - 29-May-26 |
| Sell* | 3 | $9.72 | SI Trade |
09:59:45 - 29-May-26 |
| Unknown* | 0 | $9.76 | SI Trade |
09:59:45 - 29-May-26 |
| Buy* | 7 | $9.76 | Automatic Execution |
09:42:57 - 29-May-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
09:22:00 - 29-May-26 |
| Buy* | 2 | $9.76 | Automatic Execution |
09:13:42 - 29-May-26 |
| Buy* | 16 | $9.76 | Automatic Execution |
09:12:25 - 29-May-26 |
| Unknown* | 0 | $9.76 | SI Trade |
08:43:36 - 29-May-26 |
| Buy* | 102 | $9.76 | Automatic Execution |
08:43:36 - 29-May-26 |
| Sell* | 110 | $9.72 | Uncrossing Trade |
08:00:28 - 29-May-26 |
| Sell* | 133 | $9.60 | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 35 | $9.74 | Automatic Execution |
16:29:45 - 28-May-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
16:20:08 - 28-May-26 |
| Sell* | 13 | $9.62 | Automatic Execution |
16:20:08 - 28-May-26 |
| Sell* | 385 | $9.62 | Automatic Execution |
16:20:08 - 28-May-26 |
| Sell* | 30 | $9.74 | Automatic Execution |
16:20:08 - 28-May-26 |
| Unknown* | 0 | $9.70 | SI Trade |
16:09:42 - 28-May-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
16:06:49 - 28-May-26 |
| Sell* | 101 | $9.78 | Automatic Execution |
15:27:35 - 28-May-26 |
| Buy* | 127 | $9.78 | Automatic Execution |
15:27:35 - 28-May-26 |
| Buy* | 23 | $9.78 | Automatic Execution |
15:27:23 - 28-May-26 |
| Buy* | 40 | $9.76 | Automatic Execution |
15:27:23 - 28-May-26 |
| Buy* | 293 | $9.76 | Automatic Execution |
15:27:23 - 28-May-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:09:28 - 28-May-26 |
| Buy* | 45 | $9.64 | Automatic Execution |
15:08:07 - 28-May-26 |
| Buy* | 35 | $9.64 | Automatic Execution |
15:08:07 - 28-May-26 |
| Buy* | 109 | $9.64 | Automatic Execution |
15:08:07 - 28-May-26 |
| Buy* | 142 | $9.64 | Automatic Execution |
15:01:39 - 28-May-26 |
| Buy* | 108 | $9.64 | Automatic Execution |
15:01:39 - 28-May-26 |
| Sell* | 57 | $9.60 | Automatic Execution |
14:55:21 - 28-May-26 |
| Sell* | 704 | $9.60 | Automatic Execution |
14:52:14 - 28-May-26 |
| Sell* | 157 | $9.60 | Automatic Execution |
14:50:06 - 28-May-26 |
| Sell* | 101 | $9.64 | Automatic Execution |
14:50:06 - 28-May-26 |
| Sell* | 195 | $9.64 | Automatic Execution |
14:50:06 - 28-May-26 |
| Sell* | 55 | $9.64 | Automatic Execution |
14:35:26 - 28-May-26 |
| Buy* | 15 | $9.76 | Automatic Execution |
14:29:47 - 28-May-26 |
| Sell* | 37 | $9.62 | Automatic Execution |
14:12:26 - 28-May-26 |
| Buy* | 308 | $9.74 | Automatic Execution |
14:06:10 - 28-May-26 |
| Sell* | 248 | $9.60 | Automatic Execution |
13:49:32 - 28-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:49:32 - 28-May-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
13:37:56 - 28-May-26 |
| Sell* | 30 | $9.60 | Automatic Execution |
13:37:56 - 28-May-26 |
| Sell* | 64 | $9.66 | Automatic Execution |
11:08:13 - 28-May-26 |
| Sell* | 436 | $9.66 | Automatic Execution |
11:08:13 - 28-May-26 |
| Sell* | 214 | $9.68 | Automatic Execution |
11:08:13 - 28-May-26 |
| Buy* | 72 | $9.68 | Automatic Execution |
11:08:13 - 28-May-26 |