| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.45 | Automatic Execution |
09:55:12 - 13-May-26 |
| Unknown* | 2 | $10.45 | OTC Trade |
09:54:23 - 13-May-26 |
| Sell* | 1 | $10.25 | SI Trade |
09:54:23 - 13-May-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
09:54:22 - 13-May-26 |
| Sell* | 11 | $10.25 | Automatic Execution |
09:50:45 - 13-May-26 |
| Buy* | 92 | $10.45 | Automatic Execution |
09:45:00 - 13-May-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
09:40:03 - 13-May-26 |
| Buy* | 150 | $10.45 | Automatic Execution |
09:40:03 - 13-May-26 |
| Buy* | 53 | $10.40 | Automatic Execution |
09:39:57 - 13-May-26 |
| Buy* | 58 | $10.40 | Automatic Execution |
09:39:57 - 13-May-26 |
| Buy* | 58 | $10.40 | Automatic Execution |
09:39:41 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:39:25 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:39:09 - 13-May-26 |
| Buy* | 59 | $10.40 | Automatic Execution |
09:38:54 - 13-May-26 |
| Buy* | 70 | $10.40 | Automatic Execution |
09:38:38 - 13-May-26 |
| Buy* | 92 | $10.40 | Automatic Execution |
09:38:20 - 13-May-26 |
| Buy* | 209 | $10.40 | Automatic Execution |
09:13:16 - 13-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
08:56:26 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:46:18 - 13-May-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
08:43:38 - 13-May-26 |
| Buy* | 7 | $10.15 | Automatic Execution |
08:41:14 - 13-May-26 |
| Buy* | 14 | $10.15 | Automatic Execution |
08:31:04 - 13-May-26 |
| Buy* | 28 | $10.15 | Automatic Execution |
08:28:24 - 13-May-26 |
| Buy* | 56 | $10.15 | Automatic Execution |
08:25:59 - 13-May-26 |
| Buy* | 29 | $9.92 | Automatic Execution |
08:12:43 - 13-May-26 |
| Buy* | 16 | $9.92 | Automatic Execution |
08:12:43 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 27 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 4 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:10:51 - 13-May-26 |
| Buy* | 79 | $10.15 | Automatic Execution |
08:10:48 - 13-May-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
08:10:48 - 13-May-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
08:00:09 - 13-May-26 |
| Sell* | 22 | $9.74 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 8 | $9.90 | Automatic Execution |
16:28:31 - 12-May-26 |
| Sell* | 16 | $9.90 | Automatic Execution |
16:28:27 - 12-May-26 |
| Sell* | 31 | $9.90 | Automatic Execution |
16:28:22 - 12-May-26 |
| Sell* | 63 | $9.90 | Automatic Execution |
16:28:16 - 12-May-26 |
| Sell* | 125 | $9.90 | Automatic Execution |
16:28:04 - 12-May-26 |
| Sell* | 250 | $9.90 | Automatic Execution |
16:28:00 - 12-May-26 |
| Sell* | 500 | $9.90 | Automatic Execution |
16:27:53 - 12-May-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
16:27:50 - 12-May-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
16:27:45 - 12-May-26 |
| Sell* | 20 | $9.92 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
16:24:54 - 12-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
16:19:10 - 12-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
16:14:18 - 12-May-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
16:09:51 - 12-May-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:54:55 - 12-May-26 |
| Sell* | 50 | $10.00 | Automatic Execution |
15:48:28 - 12-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:48:13 - 12-May-26 |
| Sell* | 40 | $9.92 | Automatic Execution |
15:44:43 - 12-May-26 |
| Sell* | 81 | $9.92 | Automatic Execution |
15:44:27 - 12-May-26 |
| Buy* | 26 | $10.15 | Automatic Execution |
15:31:31 - 12-May-26 |
| Sell* | 120 | $10.15 | Automatic Execution |
15:06:29 - 12-May-26 |
| Sell* | 646 | $10.15 | Automatic Execution |
15:06:29 - 12-May-26 |
| Buy* | 132 | $9.94 | Automatic Execution |
15:05:29 - 12-May-26 |
| Sell* | 25 | $10.00 | Automatic Execution |
14:58:55 - 12-May-26 |
| Sell* | 471 | $10.00 | Automatic Execution |
14:58:55 - 12-May-26 |
| Sell* | 46 | $10.05 | Automatic Execution |
14:58:55 - 12-May-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
14:58:47 - 12-May-26 |
| Sell* | 80 | $10.05 | Automatic Execution |
14:58:47 - 12-May-26 |
| Sell* | 356 | $10.10 | Automatic Execution |
14:58:47 - 12-May-26 |
| Buy* | 23 | $10.20 | Automatic Execution |
14:52:58 - 12-May-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
14:42:06 - 12-May-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:57:42 - 12-May-26 |
| Unknown* | 157 | $10.00 | OTC Trade |
10:20:27 - 12-May-26 |
| Buy* | 1 | $10.10 | SI Trade |
10:20:27 - 12-May-26 |
| Sell* | 158 | $10.00 | Automatic Execution |
10:20:27 - 12-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
10:17:34 - 12-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
10:17:34 - 12-May-26 |
| Unknown* | 19 | $10.00 | OTC Trade |
10:06:51 - 12-May-26 |
| Sell* | 19 | $10.00 | Automatic Execution |
10:06:51 - 12-May-26 |
| Unknown* | 4 | $10.00 | OTC Trade |
10:06:42 - 12-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
10:06:42 - 12-May-26 |
| Unknown* | 10 | $10.00 | OTC Trade |
10:01:04 - 12-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
10:01:04 - 12-May-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
10:00:52 - 12-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:00:52 - 12-May-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
10:00:44 - 12-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
10:00:43 - 12-May-26 |
| Unknown* | 5 | $10.00 | OTC Trade |
09:58:29 - 12-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:58:29 - 12-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
09:58:29 - 12-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:30:16 - 12-May-26 |
| Sell* | 9 | $10.15 | Automatic Execution |
08:02:46 - 12-May-26 |
| Buy* | 16 | $10.15 | Automatic Execution |
08:00:11 - 12-May-26 |
| Buy* | 9 | $10.15 | Automatic Execution |
08:00:11 - 12-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:00:09 - 12-May-26 |
| Sell* | 1,177 | $10.00 | Uncrossing Trade |
08:00:09 - 12-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
16:29:09 - 11-May-26 |
| Sell* | 20 | $9.96 | Automatic Execution |
16:19:49 - 11-May-26 |
| Sell* | 1 | $9.96 | SI Trade |
16:11:16 - 11-May-26 |
| Sell* | 25 | $9.96 | Automatic Execution |
16:05:32 - 11-May-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
16:05:32 - 11-May-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
15:55:38 - 11-May-26 |
| Sell* | 57 | $9.98 | Automatic Execution |
15:48:50 - 11-May-26 |
| Sell* | 67 | $9.98 | Automatic Execution |
15:47:25 - 11-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:41:14 - 11-May-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:33:59 - 11-May-26 |
| Sell* | 24 | $9.92 | Automatic Execution |
15:31:39 - 11-May-26 |
| Sell* | 24 | $9.92 | Automatic Execution |
15:31:29 - 11-May-26 |
| Sell* | 60 | $9.92 | Automatic Execution |
15:31:20 - 11-May-26 |
| Sell* | 365 | $9.96 | Automatic Execution |
14:44:57 - 11-May-26 |
| Buy* | 84 | $10.00 | Automatic Execution |
14:28:36 - 11-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:28:36 - 11-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:28:36 - 11-May-26 |
| Sell* | 35 | $10.15 | Automatic Execution |
14:28:29 - 11-May-26 |
| Unknown* | 157 | $10.20 | OTC Trade |
14:25:42 - 11-May-26 |
| Buy* | 157 | $10.20 | Automatic Execution |
13:22:44 - 11-May-26 |
| Buy* | 143 | $10.20 | Automatic Execution |
13:22:44 - 11-May-26 |
| Buy* | 1 | $10.20 | SI Trade |
13:15:39 - 11-May-26 |
| Buy* | 1 | $10.25 | SI Trade |
13:11:09 - 11-May-26 |
| Buy* | 3 | $10.25 | SI Trade |
13:10:43 - 11-May-26 |
| Sell* | 1 | $10.00 | SI Trade |
13:10:43 - 11-May-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:10:43 - 11-May-26 |
| Sell* | 80 | $10.00 | Automatic Execution |
13:10:43 - 11-May-26 |
| Buy* | 40 | $10.25 | Automatic Execution |
12:45:11 - 11-May-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
12:29:36 - 11-May-26 |
| Unknown* | 4 | $10.125 | OTC Trade |
12:19:41 - 11-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:56:59 - 11-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:49:12 - 11-May-26 |
| Buy* | 189 | $10.25 | Automatic Execution |
11:17:54 - 11-May-26 |
| Buy* | 152 | $10.25 | Automatic Execution |
11:17:54 - 11-May-26 |
| Buy* | 245 | $10.25 | Automatic Execution |
11:17:29 - 11-May-26 |
| Buy* | 155 | $10.25 | Automatic Execution |
11:17:29 - 11-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:17:18 - 11-May-26 |
| Unknown* | 500 | $10.28682 | Currency Conversion Negotiated Trade |
11:14:35 - 11-May-26 |
| Buy* | 98 | $10.20 | Automatic Execution |
11:05:12 - 11-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:51:28 - 11-May-26 |
| Buy* | 2 | $10.25 | SI Trade |
10:10:12 - 11-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
10:04:11 - 11-May-26 |
| Buy* | 5 | $10.25 | SI Trade |
10:04:11 - 11-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
10:04:11 - 11-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:39:40 - 11-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:37:21 - 11-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
09:27:35 - 11-May-26 |
| Sell* | 268 | $9.82 | Automatic Execution |
08:48:07 - 11-May-26 |
| Sell* | 232 | $9.94 | Automatic Execution |
08:47:51 - 11-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:45:16 - 11-May-26 |
| Buy* | 238 | $10.45 | Automatic Execution |
08:35:53 - 11-May-26 |
| Buy* | 47 | $10.40 | Automatic Execution |
08:35:53 - 11-May-26 |
| Buy* | 52 | $10.40 | Automatic Execution |
08:25:58 - 11-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:25:48 - 11-May-26 |
| Buy* | 398 | $10.35 | Automatic Execution |
08:25:48 - 11-May-26 |
| Buy* | 215 | $10.30 | Automatic Execution |
08:25:48 - 11-May-26 |
| Unknown* | 19 | $10.20 | OTC Trade |
08:21:15 - 11-May-26 |
| Sell* | 44 | $9.86 | Automatic Execution |
08:12:04 - 11-May-26 |
| Unknown* | 44 | $9.86 | OTC Trade |
08:12:04 - 11-May-26 |
| Buy* | 960 | $10.40 | Suspected BUY Trade |
08:05:28 - 11-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
16:29:12 - 08-May-26 |
| Sell* | 29 | $9.60 | Automatic Execution |
16:27:23 - 08-May-26 |
| Sell* | 231 | $9.60 | Automatic Execution |
16:23:31 - 08-May-26 |
| Sell* | 86 | $9.62 | Automatic Execution |
16:12:03 - 08-May-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
16:09:50 - 08-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
15:37:31 - 08-May-26 |
| Sell* | 99 | $9.74 | Automatic Execution |
15:26:08 - 08-May-26 |
| Sell* | 12 | $9.74 | Automatic Execution |
15:06:15 - 08-May-26 |
| Sell* | 181 | $9.74 | Automatic Execution |
14:42:17 - 08-May-26 |
| Sell* | 259 | $9.76 | Automatic Execution |
14:35:21 - 08-May-26 |
| Buy* | 200 | $9.88 | Automatic Execution |
13:03:13 - 08-May-26 |
| Sell* | 36 | $9.76 | Automatic Execution |
12:59:10 - 08-May-26 |
| Buy* | 377 | $9.90 | Automatic Execution |
12:25:15 - 08-May-26 |
| Buy* | 123 | $9.88 | Automatic Execution |
12:25:15 - 08-May-26 |
| Unknown* | 5 | $9.88 | OTC Trade |
11:31:53 - 08-May-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
11:31:52 - 08-May-26 |
| Buy* | 202 | $9.90 | Automatic Execution |
11:31:52 - 08-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
11:09:12 - 08-May-26 |
| Buy* | 636 | $9.90 | Automatic Execution |
11:09:12 - 08-May-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:47:42 - 08-May-26 |
| Buy* | 1 | $9.90 | SI Trade |
09:17:26 - 08-May-26 |
| Buy* | 500 | $9.90 | Automatic Execution |
08:48:51 - 08-May-26 |
| Unknown* | 66 | $9.94 | OTC Trade |
08:30:53 - 08-May-26 |
| Sell* | 239 | $9.90 | Automatic Execution |
08:16:10 - 08-May-26 |
| Unknown* | 3 | $9.88 | OTC Trade |
08:00:49 - 08-May-26 |
| Sell* | 4 | $9.88 | Automatic Execution |
08:00:39 - 08-May-26 |