| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $8.54 | Automatic Execution |
16:07:30 - 22-Jun-26 |
| Sell* | 3 | $8.70 | Automatic Execution |
16:06:58 - 22-Jun-26 |
| Sell* | 23 | $8.74 | Automatic Execution |
16:03:56 - 22-Jun-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:54:17 - 22-Jun-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:38:11 - 22-Jun-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
14:36:50 - 22-Jun-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:01:38 - 22-Jun-26 |
| Unknown* | 0 | $9.30 | SI Trade |
13:38:42 - 22-Jun-26 |
| Sell* | 103 | $9.06 | Automatic Execution |
13:38:42 - 22-Jun-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
13:25:09 - 22-Jun-26 |
| Buy* | 22 | $9.30 | Automatic Execution |
13:09:25 - 22-Jun-26 |
| Buy* | 53 | $9.30 | Automatic Execution |
12:21:42 - 22-Jun-26 |
| Buy* | 87 | $9.30 | Automatic Execution |
11:34:26 - 22-Jun-26 |
| Buy* | 53 | $9.00 | Automatic Execution |
11:31:37 - 22-Jun-26 |
| Buy* | 140 | $9.00 | Suspected BUY Trade |
11:31:30 - 22-Jun-26 |
| Sell* | 436 | $8.80 | Automatic Execution |
09:08:17 - 22-Jun-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:08:17 - 22-Jun-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
08:58:40 - 22-Jun-26 |
| Sell* | 1 | $9.00 | SI Trade |
08:46:50 - 22-Jun-26 |
| Sell* | 1 | $9.00 | SI Trade |
08:46:50 - 22-Jun-26 |
| Unknown* | 0 | $9.00 | SI Trade |
08:46:50 - 22-Jun-26 |
| Sell* | 1 | $9.00 | SI Trade |
08:46:50 - 22-Jun-26 |
| Sell* | 6 | $9.00 | Automatic Execution |
08:46:44 - 22-Jun-26 |
| Sell* | 13 | $9.00 | Automatic Execution |
08:46:44 - 22-Jun-26 |
| Sell* | 137 | $9.00 | Automatic Execution |
08:46:44 - 22-Jun-26 |
| Sell* | 597 | $8.90 | Negotiated Trade |
08:42:56 - 22-Jun-26 |
| Unknown* | 0 | $9.38 | SI Trade |
08:05:42 - 22-Jun-26 |
| Unknown* | 0 | $9.38 | SI Trade |
08:05:42 - 22-Jun-26 |
| Buy* | 10 | $9.38 | Suspected BUY Trade |
08:05:42 - 22-Jun-26 |
| Sell* | 50 | $8.82 | Automatic Execution |
16:35:23 - 19-Jun-26 |
| Sell* | 13 | $8.82 | Automatic Execution |
16:35:23 - 19-Jun-26 |
| Sell* | 1 | $8.82 | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 8 | $8.98 | SI Trade |
16:25:14 - 19-Jun-26 |
| Unknown* | 0 | $8.82 | SI Trade |
16:25:14 - 19-Jun-26 |
| Buy* | 211 | $8.58 | Automatic Execution |
13:07:49 - 19-Jun-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:07:49 - 19-Jun-26 |
| Sell* | 484 | $8.62 | Automatic Execution |
13:07:48 - 19-Jun-26 |
| Sell* | 300 | $8.62 | Automatic Execution |
13:07:48 - 19-Jun-26 |
| Buy* | 150 | $8.72 | Automatic Execution |
13:07:38 - 19-Jun-26 |
| Buy* | 150 | $8.72 | Suspected BUY Trade |
13:07:32 - 19-Jun-26 |
| Sell* | 1 | $8.64 | SI Trade |
11:10:23 - 19-Jun-26 |
| Buy* | 13 | $8.94 | Automatic Execution |
11:10:23 - 19-Jun-26 |
| Unknown* | 0 | $8.94 | SI Trade |
08:48:47 - 19-Jun-26 |
| Buy* | 2 | $8.94 | SI Trade |
08:05:32 - 19-Jun-26 |
| Buy* | 23 | $8.94 | Suspected BUY Trade |
08:05:32 - 19-Jun-26 |
| Sell* | 30 | $9.00 | Automatic Execution |
16:24:42 - 18-Jun-26 |
| Buy* | 125 | $9.10 | Automatic Execution |
15:41:38 - 18-Jun-26 |
| Sell* | 116 | $8.92 | Automatic Execution |
15:41:38 - 18-Jun-26 |
| Buy* | 200 | $8.92 | Automatic Execution |
15:41:38 - 18-Jun-26 |
| Buy* | 175 | $8.92 | Automatic Execution |
15:41:38 - 18-Jun-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:46:17 - 18-Jun-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:46:17 - 18-Jun-26 |
| Sell* | 4 | $8.64 | SI Trade |
14:45:40 - 18-Jun-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:45:40 - 18-Jun-26 |
| Buy* | 170 | $8.92 | Automatic Execution |
14:45:40 - 18-Jun-26 |
| Buy* | 30 | $8.92 | Automatic Execution |
14:45:40 - 18-Jun-26 |
| Unknown* | 0 | $8.92 | SI Trade |
13:31:36 - 18-Jun-26 |
| Buy* | 30 | $8.92 | Automatic Execution |
13:31:36 - 18-Jun-26 |
| Buy* | 1 | $9.20 | SI Trade |
11:32:13 - 18-Jun-26 |
| Unknown* | 0 | $9.40 | SI Trade |
11:12:23 - 18-Jun-26 |
| Sell* | 20 | $9.38 | Automatic Execution |
11:12:23 - 18-Jun-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:10:26 - 18-Jun-26 |
| Buy* | 2 | $9.40 | Automatic Execution |
11:09:55 - 18-Jun-26 |
| Unknown* | 3 | $9.20 | OTC Trade |
10:25:21 - 18-Jun-26 |
| Buy* | 3 | $9.20 | Automatic Execution |
10:25:21 - 18-Jun-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:23:53 - 18-Jun-26 |
| Buy* | 601 | $9.20 | Automatic Execution |
09:53:07 - 18-Jun-26 |
| Buy* | 244 | $9.20 | Automatic Execution |
09:52:43 - 18-Jun-26 |
| Buy* | 96 | $9.16 | Automatic Execution |
09:52:43 - 18-Jun-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
09:51:08 - 18-Jun-26 |
| Buy* | 845 | $9.14 | Automatic Execution |
09:51:01 - 18-Jun-26 |
| Unknown* | 0 | $8.72 | SI Trade |
09:23:51 - 18-Jun-26 |
| Unknown* | 0 | $9.14 | SI Trade |
09:23:51 - 18-Jun-26 |
| Buy* | 106 | $9.16 | Suspected BUY Trade |
08:05:12 - 18-Jun-26 |
| Buy* | 119 | $8.58 | Automatic Execution |
16:18:23 - 17-Jun-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
16:16:35 - 17-Jun-26 |
| Sell* | 200 | $8.42 | Automatic Execution |
16:11:24 - 17-Jun-26 |
| Buy* | 7 | $8.76 | Automatic Execution |
15:44:54 - 17-Jun-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
15:24:55 - 17-Jun-26 |
| Buy* | 160 | $8.36 | Automatic Execution |
15:13:58 - 17-Jun-26 |
| Buy* | 160 | $8.36 | Suspected BUY Trade |
15:13:47 - 17-Jun-26 |
| Sell* | 40 | $8.32 | Automatic Execution |
15:04:18 - 17-Jun-26 |
| Sell* | 3 | $8.34 | SI Trade |
14:33:07 - 17-Jun-26 |
| Buy* | 91 | $8.34 | Automatic Execution |
14:33:07 - 17-Jun-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
14:33:05 - 17-Jun-26 |
| Buy* | 4 | $8.50 | SI Trade |
14:33:04 - 17-Jun-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:33:04 - 17-Jun-26 |
| Sell* | 150 | $8.50 | Automatic Execution |
14:33:04 - 17-Jun-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:33:03 - 17-Jun-26 |
| Sell* | 187 | $8.52 | Automatic Execution |
14:33:03 - 17-Jun-26 |
| Buy* | 1,873 | $8.54 | Automatic Execution |
14:32:53 - 17-Jun-26 |
| Buy* | 1 | $8.62 | SI Trade |
13:57:29 - 17-Jun-26 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:57:19 - 17-Jun-26 |
| Buy* | 5 | $8.66 | SI Trade |
13:57:18 - 17-Jun-26 |
| Buy* | 56 | $8.66 | Automatic Execution |
13:57:15 - 17-Jun-26 |
| Unknown* | 0 | $8.66 | SI Trade |
13:42:19 - 17-Jun-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
13:42:19 - 17-Jun-26 |
| Buy* | 6 | $8.66 | SI Trade |
13:40:18 - 17-Jun-26 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:40:18 - 17-Jun-26 |
| Buy* | 6 | $8.66 | Automatic Execution |
13:39:17 - 17-Jun-26 |
| Buy* | 1 | $8.66 | SI Trade |
13:38:18 - 17-Jun-26 |
| Unknown* | 0 | $8.88 | SI Trade |
11:24:09 - 17-Jun-26 |
| Buy* | 25 | $8.88 | Automatic Execution |
11:24:09 - 17-Jun-26 |
| Sell* | 9 | $8.52 | Automatic Execution |
10:59:45 - 17-Jun-26 |
| Sell* | 9 | $8.70 | Automatic Execution |
10:59:45 - 17-Jun-26 |
| Buy* | 3 | $8.88 | Automatic Execution |
10:48:30 - 17-Jun-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
10:43:07 - 17-Jun-26 |
| Unknown* | 0 | $8.90 | SI Trade |
10:38:05 - 17-Jun-26 |
| Buy* | 250 | $8.90 | Automatic Execution |
10:38:05 - 17-Jun-26 |
| Buy* | 173 | $8.90 | Automatic Execution |
10:08:00 - 17-Jun-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
10:08:00 - 17-Jun-26 |
| Sell* | 105 | $8.90 | Automatic Execution |
09:37:41 - 17-Jun-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:37:41 - 17-Jun-26 |
| Unknown* | 0 | $9.14 | SI Trade |
08:05:33 - 17-Jun-26 |
| Buy* | 1 | $9.14 | Suspected BUY Trade |
08:05:33 - 17-Jun-26 |
| Sell* | 24 | $8.70 | Automatic Execution |
16:35:05 - 16-Jun-26 |
| Sell* | 1 | $8.70 | Uncrossing Trade |
16:35:05 - 16-Jun-26 |
| Sell* | 81 | $8.70 | Automatic Execution |
16:04:22 - 16-Jun-26 |
| Unknown* | 0 | $8.82 | SI Trade |
15:54:19 - 16-Jun-26 |
| Sell* | 74 | $8.70 | Automatic Execution |
15:22:04 - 16-Jun-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:22:04 - 16-Jun-26 |
| Sell* | 1 | $8.70 | SI Trade |
14:58:22 - 16-Jun-26 |
| Buy* | 4 | $8.98 | SI Trade |
14:58:15 - 16-Jun-26 |
| Buy* | 6 | $8.96 | SI Trade |
14:58:03 - 16-Jun-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:58:03 - 16-Jun-26 |
| Buy* | 3 | $8.96 | SI Trade |
14:57:50 - 16-Jun-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:57:50 - 16-Jun-26 |
| Sell* | 92 | $8.80 | Automatic Execution |
14:43:44 - 16-Jun-26 |
| Buy* | 117 | $8.60 | Automatic Execution |
12:24:35 - 16-Jun-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:59:35 - 16-Jun-26 |
| Sell* | 28 | $9.10 | Automatic Execution |
11:20:23 - 16-Jun-26 |
| Unknown* | 0 | $9.14 | SI Trade |
11:03:43 - 16-Jun-26 |
| Unknown* | 0 | $8.74 | SI Trade |
09:20:29 - 16-Jun-26 |
| Buy* | 160 | $8.74 | Automatic Execution |
09:20:29 - 16-Jun-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:20:29 - 16-Jun-26 |
| Unknown* | 0 | $8.76 | SI Trade |
08:09:15 - 16-Jun-26 |
| Buy* | 192 | $9.00 | Automatic Execution |
08:00:41 - 16-Jun-26 |
| Buy* | 17 | $8.74 | Automatic Execution |
08:00:41 - 16-Jun-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
08:00:28 - 16-Jun-26 |
| Buy* | 25 | $8.74 | Suspected BUY Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:28:16 - 15-Jun-26 |
| Sell* | 1,846 | $8.96 | Automatic Execution |
16:18:36 - 15-Jun-26 |
| Sell* | 179 | $8.70 | Automatic Execution |
16:18:23 - 15-Jun-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
16:07:26 - 15-Jun-26 |
| Buy* | 150 | $8.98 | Automatic Execution |
16:07:16 - 15-Jun-26 |
| Buy* | 150 | $8.98 | Suspected BUY Trade |
16:07:09 - 15-Jun-26 |
| Sell* | 18 | $8.66 | Automatic Execution |
16:02:46 - 15-Jun-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
15:13:06 - 15-Jun-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
14:42:41 - 15-Jun-26 |
| Sell* | 155 | $8.48 | Automatic Execution |
14:34:56 - 15-Jun-26 |
| Buy* | 6 | $8.98 | Automatic Execution |
13:33:46 - 15-Jun-26 |
| Sell* | 183 | $8.50 | Automatic Execution |
13:18:32 - 15-Jun-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:08:24 - 15-Jun-26 |
| Buy* | 16 | $8.98 | Automatic Execution |
13:08:14 - 15-Jun-26 |
| Sell* | 25 | $8.54 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Sell* | 264 | $8.80 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Sell* | 750 | $8.90 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:55:47 - 15-Jun-26 |
| Buy* | 2 | $8.98 | Automatic Execution |
11:51:59 - 15-Jun-26 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:41:53 - 15-Jun-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:13:15 - 15-Jun-26 |
| Buy* | 434 | $8.98 | Automatic Execution |
11:05:18 - 15-Jun-26 |
| Sell* | 5 | $8.98 | Automatic Execution |
10:46:29 - 15-Jun-26 |
| Buy* | 202 | $9.00 | Automatic Execution |
10:24:18 - 15-Jun-26 |
| Sell* | 219 | $9.00 | Automatic Execution |
10:22:13 - 15-Jun-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
09:11:26 - 15-Jun-26 |
| Buy* | 7 | $9.18 | SI Trade |
08:41:26 - 15-Jun-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
08:41:26 - 15-Jun-26 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:28 - 15-Jun-26 |
| Buy* | 91 | $9.20 | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 2 | $8.80 | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Sell* | 79 | $8.80 | Automatic Execution |
15:55:02 - 12-Jun-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:53:02 - 12-Jun-26 |
| Sell* | 245 | $8.73714 | SI Trade Suspected SELL Trade |
15:33:35 - 12-Jun-26 |
| Sell* | 245 | $8.73714 | SI Trade |
15:33:35 - 12-Jun-26 |
| Buy* | 2 | $8.88 | Automatic Execution |
14:30:25 - 12-Jun-26 |
| Buy* | 9 | $8.88 | Automatic Execution |
14:29:00 - 12-Jun-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:29:00 - 12-Jun-26 |
| Buy* | 12 | $8.60 | Automatic Execution |
14:10:18 - 12-Jun-26 |
| Buy* | 3 | $8.60 | Automatic Execution |
14:10:18 - 12-Jun-26 |
| Sell* | 11 | $8.42 | Automatic Execution |
12:21:39 - 12-Jun-26 |
| Sell* | 109 | $8.42 | Automatic Execution |
12:21:39 - 12-Jun-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
10:07:38 - 12-Jun-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
10:07:38 - 12-Jun-26 |
| Buy* | 19,748 | $8.20 | Automatic Execution |
09:20:34 - 12-Jun-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:11:16 - 12-Jun-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:11:13 - 12-Jun-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
09:11:13 - 12-Jun-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:11:13 - 12-Jun-26 |
| Sell* | 99 | $8.28 | Automatic Execution |
09:11:13 - 12-Jun-26 |
| Buy* | 20 | $8.30 | Automatic Execution |
08:53:13 - 12-Jun-26 |
| Buy* | 1 | $8.30 | SI Trade |
08:53:13 - 12-Jun-26 |
| Unknown* | 0 | $8.30 | SI Trade |
08:53:13 - 12-Jun-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
08:20:13 - 12-Jun-26 |