| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | $7.04 | Automatic Execution |
09:51:44 - 29-Sep-26 |
| Buy* | 411 | $7.04 | Automatic Execution |
09:51:44 - 29-Sep-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
09:51:44 - 29-Sep-26 |
| Sell* | 5 | $7.00 | Uncrossing Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 262 | $7.0296 | SI Trade |
16:52:19 - 28-Sep-26 |
| Buy* | 1 | $7.04 | SI Trade |
16:28:26 - 28-Sep-26 |
| Buy* | 9 | $7.04 | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Buy* | 5 | $7.04 | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 247 | $7.04 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 126 | $7.04 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 150 | $7.07 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 188 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 499 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 67 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 1,074 | $7.10 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 126 | $7.08 | Automatic Execution |
15:02:05 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Sell* | 143 | $7.04 | Automatic Execution |
13:24:19 - 28-Sep-26 |
| Sell* | 35 | $7.04 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 177 | $7.07 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 253 | $7.10 | Automatic Execution |
10:34:14 - 28-Sep-26 |
| Buy* | 130 | $7.10 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 515 | $7.10 | Automatic Execution |
09:37:20 - 28-Sep-26 |
| Buy* | 275 | $7.10 | Automatic Execution |
09:37:20 - 28-Sep-26 |
| Buy* | 305 | $7.10 | Automatic Execution |
09:16:43 - 28-Sep-26 |
| Buy* | 195 | $7.08 | Automatic Execution |
09:16:43 - 28-Sep-26 |
| Buy* | 121 | $7.10 | Automatic Execution |
09:16:43 - 28-Sep-26 |
| Buy* | 249 | $7.10 | Automatic Execution |
09:16:43 - 28-Sep-26 |
| Buy* | 101 | $7.08 | Automatic Execution |
09:10:28 - 28-Sep-26 |
| Buy* | 567 | $7.02 | Automatic Execution |
09:05:03 - 28-Sep-26 |
| Sell* | 136 | $7.02 | Automatic Execution |
09:05:03 - 28-Sep-26 |
| Sell* | 297 | $7.02 | Automatic Execution |
09:05:03 - 28-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 309 | $7.10 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 104 | $7.02 | SI Trade |
17:35:57 - 25-Sep-26 |
| Buy* | 988 | $7.02 | Automatic Execution |
13:50:30 - 25-Sep-26 |
| Sell* | 12 | $7.02 | Automatic Execution |
13:50:19 - 25-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
13:34:44 - 25-Sep-26 |
| Sell* | 92 | $7.02 | Automatic Execution |
13:28:48 - 25-Sep-26 |
| Sell* | 194 | $7.02 | Automatic Execution |
13:28:48 - 25-Sep-26 |
| Sell* | 514 | $7.02 | Automatic Execution |
13:28:48 - 25-Sep-26 |
| Sell* | 136 | $7.02 | Automatic Execution |
13:01:18 - 25-Sep-26 |
| Sell* | 120 | $7.02 | Automatic Execution |
12:06:49 - 25-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
10:29:46 - 25-Sep-26 |
| Sell* | 14 | $7.02 | Automatic Execution |
09:42:23 - 25-Sep-26 |
| Sell* | 6 | $7.02 | Automatic Execution |
09:42:23 - 25-Sep-26 |
| Unknown* | 212 | $7.0194 | SI Trade |
17:16:08 - 24-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
16:28:00 - 24-Sep-26 |
| Buy* | 49 | $7.02 | Automatic Execution |
15:40:47 - 24-Sep-26 |
| Unknown* | 167 | $6.99 | Automatic Execution |
15:40:47 - 24-Sep-26 |
| Unknown* | 2 | $6.99 | Automatic Execution |
15:26:31 - 24-Sep-26 |
| Unknown* | 2 | $6.99 | Automatic Execution |
14:49:47 - 24-Sep-26 |
| Sell* | 109 | $7.00 | Automatic Execution |
13:30:05 - 24-Sep-26 |
| Sell* | 205 | $7.00 | Automatic Execution |
13:30:05 - 24-Sep-26 |
| Sell* | 141 | $7.00 | Automatic Execution |
12:47:52 - 24-Sep-26 |
| Sell* | 103 | $7.04 | Automatic Execution |
12:02:31 - 24-Sep-26 |
| Sell* | 848 | $7.04 | Automatic Execution |
12:02:31 - 24-Sep-26 |
| Unknown* | 0 | $7.08 | SI Trade |
11:26:10 - 24-Sep-26 |
| Sell* | 639 | $7.04 | Automatic Execution |
08:50:00 - 24-Sep-26 |
| Sell* | 446 | $7.04 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Sell* | 842 | $7.04 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Sell* | 16 | $7.04 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Sell* | 6 | $7.04 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Unknown* | 171 | $7.09 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Sell* | 1,519 | $7.04 | Automatic Execution |
08:38:13 - 24-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
08:25:22 - 24-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
08:25:22 - 24-Sep-26 |
| Sell* | 494 | $7.04 | Automatic Execution |
08:25:22 - 24-Sep-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
08:25:22 - 24-Sep-26 |
| Sell* | 109 | $7.06 | SI Trade |
17:00:46 - 23-Sep-26 |
| Buy* | 14 | $7.10 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
14:40:03 - 23-Sep-26 |
| Sell* | 15 | $7.04 | Automatic Execution |
14:27:38 - 23-Sep-26 |
| Sell* | 137 | $7.04 | Automatic Execution |
13:22:10 - 23-Sep-26 |
| Sell* | 109 | $7.06 | Automatic Execution |
11:30:57 - 23-Sep-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:30:57 - 23-Sep-26 |
| Unknown* | 13 | $7.18 | OTC Trade |
10:03:28 - 23-Sep-26 |
| Sell* | 531 | $7.00 | Automatic Execution |
08:01:27 - 23-Sep-26 |
| Sell* | 123 | $7.00 | Automatic Execution |
08:00:30 - 23-Sep-26 |
| Sell* | 17 | $7.02 | Automatic Execution |
08:00:30 - 23-Sep-26 |
| Buy* | 3 | $7.18 | Automatic Execution |
08:00:28 - 23-Sep-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
08:00:18 - 23-Sep-26 |
| Buy* | 5 | $7.20 | Suspected BUY Trade |
08:00:12 - 23-Sep-26 |
| Buy* | 249 | $7.0431 | SI Trade |
17:10:16 - 22-Sep-26 |
| Sell* | 15 | $7.00 | Automatic Execution |
16:17:11 - 22-Sep-26 |
| Sell* | 1,233 | $6.94 | Automatic Execution |
16:16:58 - 22-Sep-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
16:16:41 - 22-Sep-26 |
| Unknown* | 310 | $7.00 | OTC Trade |
15:18:00 - 22-Sep-26 |
| Sell* | 34 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 129 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 107 | $7.00 | Automatic Execution |
15:18:00 - 22-Sep-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
15:08:48 - 22-Sep-26 |
| Buy* | 174 | $7.02 | Automatic Execution |
14:56:38 - 22-Sep-26 |
| Buy* | 1,206 | $7.02 | Automatic Execution |
14:56:38 - 22-Sep-26 |
| Buy* | 785 | $7.06 | Automatic Execution |
14:10:13 - 22-Sep-26 |
| Sell* | 109 | $7.04 | Automatic Execution |
13:46:34 - 22-Sep-26 |
| Sell* | 7 | $7.04 | Automatic Execution |
13:46:34 - 22-Sep-26 |
| Sell* | 858 | $7.04 | Automatic Execution |
13:46:34 - 22-Sep-26 |
| Sell* | 142 | $7.04 | Automatic Execution |
13:36:30 - 22-Sep-26 |
| Sell* | 106 | $7.06 | Automatic Execution |
13:36:30 - 22-Sep-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
13:36:30 - 22-Sep-26 |
| Buy* | 7 | $7.12 | SI Trade |
13:34:30 - 22-Sep-26 |
| Buy* | 3 | $7.14 | SI Trade |
13:33:30 - 22-Sep-26 |
| Buy* | 9 | $7.14 | Automatic Execution |
13:33:30 - 22-Sep-26 |
| Buy* | 91 | $7.08 | Automatic Execution |
12:54:38 - 22-Sep-26 |
| Buy* | 50 | $7.08 | Automatic Execution |
12:54:38 - 22-Sep-26 |
| Sell* | 70 | $7.10 | Automatic Execution |
11:57:35 - 22-Sep-26 |
| Sell* | 15 | $7.10 | Automatic Execution |
11:57:35 - 22-Sep-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
11:57:35 - 22-Sep-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:58:39 - 22-Sep-26 |
| Sell* | 225 | $7.24 | Automatic Execution |
08:49:50 - 22-Sep-26 |
| Buy* | 3 | $7.48 | SI Trade |
08:11:15 - 22-Sep-26 |
| Unknown* | 177,473 | $7.0206 | SI Trade |
17:06:10 - 21-Sep-26 |
| Buy* | 29 | $7.10 | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Sell* | 80 | $7.00 | Automatic Execution |
16:17:39 - 21-Sep-26 |
| Sell* | 75 | $7.00 | Automatic Execution |
16:16:39 - 21-Sep-26 |
| Sell* | 283 | $7.02 | Automatic Execution |
16:16:37 - 21-Sep-26 |
| Sell* | 48 | $7.02 | Automatic Execution |
16:16:37 - 21-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:31:23 - 21-Sep-26 |
| Sell* | 58 | $7.02 | Automatic Execution |
15:31:23 - 21-Sep-26 |
| Sell* | 220 | $7.10 | Automatic Execution |
15:09:00 - 21-Sep-26 |
| Buy* | 77 | $7.10 | Automatic Execution |
15:08:20 - 21-Sep-26 |
| Buy* | 125 | $7.10 | Automatic Execution |
15:08:20 - 21-Sep-26 |
| Buy* | 59 | $7.10 | Automatic Execution |
14:59:31 - 21-Sep-26 |
| Buy* | 223 | $7.08 | Automatic Execution |
14:59:31 - 21-Sep-26 |
| Buy* | 102 | $7.04 | Automatic Execution |
14:59:31 - 21-Sep-26 |
| Unknown* | 835 | $7.02 | SI Trade |
13:43:51 - 21-Sep-26 |
| Unknown* | 1,000 | $7.02 | SI Trade |
13:43:37 - 21-Sep-26 |
| Sell* | 1,835 | $6.94 | Negotiated Trade |
13:43:23 - 21-Sep-26 |
| Unknown* | 0 | $7.00 | SI Trade |
13:40:48 - 21-Sep-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
13:40:48 - 21-Sep-26 |
| Sell* | 369 | $7.00 | Automatic Execution |
13:36:05 - 21-Sep-26 |
| Sell* | 368 | $7.00 | Negotiated Trade |
13:35:56 - 21-Sep-26 |
| Sell* | 156 | $7.00 | Automatic Execution |
13:19:35 - 21-Sep-26 |
| Sell* | 99 | $7.00 | Automatic Execution |
11:58:39 - 21-Sep-26 |
| Sell* | 80 | $7.00 | Automatic Execution |
11:13:18 - 21-Sep-26 |
| Unknown* | 0 | $7.00 | SI Trade |
11:01:19 - 21-Sep-26 |
| Buy* | 50 | $7.04 | Automatic Execution |
11:01:19 - 21-Sep-26 |
| Buy* | 107 | $7.04 | Automatic Execution |
10:03:55 - 21-Sep-26 |
| Unknown* | 59 | $7.02 | Automatic Execution |
09:21:34 - 21-Sep-26 |
| Buy* | 91 | $7.04 | Automatic Execution |
09:21:34 - 21-Sep-26 |
| Unknown* | 53 | $7.02 | Automatic Execution |
09:07:15 - 21-Sep-26 |
| Unknown* | 21 | $7.02 | OTC Trade |
08:43:25 - 21-Sep-26 |
| Unknown* | 21 | $7.02 | Automatic Execution |
08:43:25 - 21-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:13:06 - 18-Sep-26 |
| Buy* | 288 | $7.06 | Automatic Execution |
14:06:18 - 18-Sep-26 |
| Buy* | 16 | $7.06 | Automatic Execution |
13:26:09 - 18-Sep-26 |
| Unknown* | 0 | $7.06 | SI Trade |
12:46:09 - 18-Sep-26 |
| Sell* | 87 | $7.00 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 62 | $7.00 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 19 | $7.00 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 151 | $7.00 | Automatic Execution |
11:06:42 - 18-Sep-26 |
| Buy* | 3 | $7.06 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 140 | $7.06 | Automatic Execution |
09:58:16 - 18-Sep-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Sell* | 351 | $6.94 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 665 | $6.92 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 723 | $6.92 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 365 | $6.92 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 20 | $6.96 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 115 | $6.96 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 30 | $7.00 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Sell* | 731 | $7.02 | Automatic Execution |
16:10:42 - 17-Sep-26 |
| Buy* | 2,286 | $7.04 | Automatic Execution |
16:10:20 - 17-Sep-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
15:31:08 - 17-Sep-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
13:41:36 - 17-Sep-26 |
| Sell* | 164 | $7.02 | Automatic Execution |
12:45:53 - 17-Sep-26 |
| Sell* | 535 | $6.92 | Automatic Execution |
11:53:13 - 17-Sep-26 |
| Buy* | 7 | $6.94 | Automatic Execution |
11:51:03 - 17-Sep-26 |
| Sell* | 1,000 | $6.92 | Automatic Execution |
10:14:49 - 17-Sep-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
10:14:49 - 17-Sep-26 |
| Sell* | 1,050 | $6.92 | Uncrossing Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
16:29:09 - 16-Sep-26 |
| Unknown* | 500 | $6.93 | Automatic Execution |
16:17:52 - 16-Sep-26 |
| Sell* | 40 | $6.94 | Automatic Execution |
16:01:14 - 16-Sep-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
16:01:14 - 16-Sep-26 |
| Sell* | 226 | $6.94 | Automatic Execution |
16:01:14 - 16-Sep-26 |
| Sell* | 60 | $6.94 | Automatic Execution |
16:01:14 - 16-Sep-26 |
| Sell* | 61 | $6.94 | Automatic Execution |
16:01:14 - 16-Sep-26 |
| Buy* | 1 | $7.00 | SI Trade |
15:49:43 - 16-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
15:49:43 - 16-Sep-26 |
| Sell* | 214 | $6.97 | Automatic Execution |
15:48:10 - 16-Sep-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
15:44:02 - 16-Sep-26 |
| Sell* | 1,000 | $6.97 | Automatic Execution |
15:32:38 - 16-Sep-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:10:10 - 16-Sep-26 |
| Sell* | 12 | $7.00 | Automatic Execution |
14:45:11 - 16-Sep-26 |
| Unknown* | 4 | $7.01 | Automatic Execution |
14:43:51 - 16-Sep-26 |
| Sell* | 249 | $7.02 | Automatic Execution |
14:37:39 - 16-Sep-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
14:26:11 - 16-Sep-26 |
| Sell* | 170 | $7.02 | Automatic Execution |
13:28:01 - 16-Sep-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
12:55:04 - 16-Sep-26 |
| Buy* | 94 | $7.06 | Automatic Execution |
09:23:02 - 16-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
09:23:02 - 16-Sep-26 |
| Unknown* | 0 | $7.10 | SI Trade |
08:35:22 - 16-Sep-26 |
| Unknown* | 0 | $7.48 | SI Trade |
08:07:17 - 16-Sep-26 |
| Unknown* | 0 | $6.94 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 0 | $6.94 | SI Trade |
08:00:18 - 16-Sep-26 |