| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.78 | Automatic Execution |
08:21:40 - 20-Oct-26 |
| Buy* | 494 | $5.54 | Automatic Execution |
08:05:57 - 20-Oct-26 |
| Sell* | 500 | $5.54 | Automatic Execution |
08:05:57 - 20-Oct-26 |
| Buy* | 4 | $5.98 | SI Trade |
08:05:56 - 20-Oct-26 |
| Sell* | 142 | $5.60 | Automatic Execution |
08:05:56 - 20-Oct-26 |
| Sell* | 135 | $5.60 | Automatic Execution |
08:05:56 - 20-Oct-26 |
| Buy* | 141 | $5.66 | Suspected BUY Trade |
08:05:54 - 20-Oct-26 |
| Buy* | 2 | $5.78 | SI Trade |
08:00:30 - 20-Oct-26 |
| Buy* | 2 | $5.78 | SI Trade |
08:00:30 - 20-Oct-26 |
| Buy* | 219 | $5.54 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Buy* | 16 | $5.54 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Buy* | 16 | $5.54 | SI Trade |
16:29:15 - 19-Oct-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Sell* | 1,200 | $5.52 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Sell* | 200 | $5.52 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Sell* | 2,500 | $5.52 | Automatic Execution |
16:29:15 - 19-Oct-26 |
| Buy* | 346 | $5.58 | Automatic Execution |
16:28:48 - 19-Oct-26 |
| Sell* | 192 | $5.54 | Automatic Execution |
16:28:48 - 19-Oct-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
16:28:48 - 19-Oct-26 |
| Buy* | 16 | $5.54 | Automatic Execution |
16:28:48 - 19-Oct-26 |
| Buy* | 14 | $5.54 | SI Trade |
16:28:48 - 19-Oct-26 |
| Buy* | 276 | $5.54 | Automatic Execution |
16:28:48 - 19-Oct-26 |
| Buy* | 105 | $5.58 | Automatic Execution |
16:15:06 - 19-Oct-26 |
| Buy* | 323 | $5.58 | Automatic Execution |
15:59:42 - 19-Oct-26 |
| Sell* | 808 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Sell* | 361 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Sell* | 150 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Sell* | 390 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Sell* | 10 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Sell* | 281 | $5.54 | Automatic Execution |
15:57:34 - 19-Oct-26 |
| Buy* | 102 | $5.58 | Automatic Execution |
15:51:04 - 19-Oct-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
15:50:10 - 19-Oct-26 |
| Buy* | 22 | $5.58 | Automatic Execution |
15:49:15 - 19-Oct-26 |
| Buy* | 26 | $5.58 | Automatic Execution |
15:38:30 - 19-Oct-26 |
| Buy* | 60 | $5.58 | Automatic Execution |
15:37:43 - 19-Oct-26 |
| Buy* | 318 | $5.58 | Automatic Execution |
15:20:46 - 19-Oct-26 |
| Buy* | 118 | $5.58 | Automatic Execution |
15:20:46 - 19-Oct-26 |
| Buy* | 1 | $5.58 | SI Trade |
15:15:08 - 19-Oct-26 |
| Buy* | 106 | $5.58 | Automatic Execution |
15:15:08 - 19-Oct-26 |
| Sell* | 88 | $5.58 | Automatic Execution |
15:15:08 - 19-Oct-26 |
| Buy* | 13 | $5.60 | Automatic Execution |
14:57:00 - 19-Oct-26 |
| Buy* | 12 | $5.60 | SI Trade |
14:56:58 - 19-Oct-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
14:56:58 - 19-Oct-26 |
| Buy* | 15 | $5.60 | Automatic Execution |
14:45:11 - 19-Oct-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
14:45:11 - 19-Oct-26 |
| Buy* | 3 | $5.64 | SI Trade |
14:42:28 - 19-Oct-26 |
| Buy* | 5 | $5.62 | Automatic Execution |
14:36:01 - 19-Oct-26 |
| Sell* | 90 | $5.58 | Automatic Execution |
14:33:26 - 19-Oct-26 |
| Sell* | 410 | $5.62 | Automatic Execution |
14:33:05 - 19-Oct-26 |
| Buy* | 11 | $5.64 | SI Trade |
14:22:26 - 19-Oct-26 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:22:26 - 19-Oct-26 |
| Buy* | 15 | $5.64 | Automatic Execution |
14:12:51 - 19-Oct-26 |
| Buy* | 15 | $5.64 | SI Trade |
14:12:50 - 19-Oct-26 |
| Sell* | 9,950 | $5.60 | Automatic Execution |
14:12:50 - 19-Oct-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
14:12:50 - 19-Oct-26 |
| Buy* | 15 | $5.64 | Automatic Execution |
14:09:02 - 19-Oct-26 |
| Buy* | 13 | $5.64 | SI Trade |
14:09:02 - 19-Oct-26 |
| Sell* | 99 | $5.64 | Automatic Execution |
14:02:16 - 19-Oct-26 |
| Buy* | 258 | $5.64 | Automatic Execution |
14:02:16 - 19-Oct-26 |
| Buy* | 40 | $5.62 | Automatic Execution |
13:58:37 - 19-Oct-26 |
| Sell* | 157 | $5.54 | Automatic Execution |
13:42:54 - 19-Oct-26 |
| Sell* | 775 | $5.54 | Automatic Execution |
13:42:54 - 19-Oct-26 |
| Sell* | 130 | $5.54 | Automatic Execution |
13:42:54 - 19-Oct-26 |
| Sell* | 528 | $5.54 | Automatic Execution |
13:42:54 - 19-Oct-26 |
| Sell* | 210 | $5.60 | Automatic Execution |
13:42:40 - 19-Oct-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:42:40 - 19-Oct-26 |
| Buy* | 200 | $5.64 | Automatic Execution |
13:41:51 - 19-Oct-26 |
| Unknown* | 120 | $5.59 | Automatic Execution |
13:10:12 - 19-Oct-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
13:06:50 - 19-Oct-26 |
| Buy* | 200 | $5.62 | Automatic Execution |
12:59:26 - 19-Oct-26 |
| Sell* | 341 | $5.54 | Automatic Execution |
12:07:38 - 19-Oct-26 |
| Buy* | 1 | $5.60 | SI Trade |
12:07:28 - 19-Oct-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:07:28 - 19-Oct-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:07:28 - 19-Oct-26 |
| Sell* | 25 | $5.60 | Automatic Execution |
12:07:28 - 19-Oct-26 |
| Sell* | 274 | $5.60 | Automatic Execution |
12:07:28 - 19-Oct-26 |
| Sell* | 250 | $5.62 | Automatic Execution |
12:07:28 - 19-Oct-26 |
| Sell* | 529 | $5.64 | Automatic Execution |
11:45:04 - 19-Oct-26 |
| Buy* | 521 | $5.64 | Automatic Execution |
11:45:04 - 19-Oct-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
11:33:05 - 19-Oct-26 |
| Sell* | 726 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 99 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 521 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 2,000 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 24 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 54 | $5.60 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 71 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 5,000 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 504 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 99 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Sell* | 250 | $5.62 | Automatic Execution |
11:32:50 - 19-Oct-26 |
| Buy* | 163 | $5.64 | Automatic Execution |
11:18:16 - 19-Oct-26 |
| Buy* | 345 | $5.64 | Automatic Execution |
11:18:15 - 19-Oct-26 |
| Sell* | 166 | $5.64 | Automatic Execution |
11:18:15 - 19-Oct-26 |
| Buy* | 48 | $5.64 | Automatic Execution |
11:18:15 - 19-Oct-26 |
| Unknown* | 0 | $5.64 | SI Trade |
11:03:05 - 19-Oct-26 |
| Buy* | 1 | $5.64 | SI Trade |
11:03:05 - 19-Oct-26 |
| Unknown* | 0 | $5.64 | SI Trade |
11:03:05 - 19-Oct-26 |
| Buy* | 1 | $5.64 | SI Trade |
11:03:05 - 19-Oct-26 |
| Buy* | 495 | $5.64 | Automatic Execution |
11:03:05 - 19-Oct-26 |
| Buy* | 480 | $5.64 | Automatic Execution |
11:03:05 - 19-Oct-26 |
| Sell* | 214 | $5.64 | Automatic Execution |
11:03:05 - 19-Oct-26 |
| Sell* | 525 | $5.64 | Automatic Execution |
11:03:05 - 19-Oct-26 |
| Sell* | 60 | $5.64 | Automatic Execution |
11:03:05 - 19-Oct-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:52:45 - 19-Oct-26 |
| Sell* | 80 | $5.72 | Automatic Execution |
10:52:45 - 19-Oct-26 |
| Sell* | 694 | $5.76 | Automatic Execution |
10:52:45 - 19-Oct-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
10:26:23 - 19-Oct-26 |
| Sell* | 40 | $5.64 | Automatic Execution |
10:26:23 - 19-Oct-26 |
| Sell* | 20 | $5.80 | Automatic Execution |
08:58:20 - 19-Oct-26 |
| Sell* | 317 | $5.80 | Automatic Execution |
08:58:20 - 19-Oct-26 |
| Sell* | 263 | $5.80 | Automatic Execution |
08:58:20 - 19-Oct-26 |
| Sell* | 1 | $5.76 | SI Trade |
08:46:50 - 19-Oct-26 |
| Buy* | 7 | $5.88 | SI Trade |
08:05:39 - 19-Oct-26 |
| Sell* | 24 | $5.76 | SI Trade |
08:05:39 - 19-Oct-26 |
| Sell* | 15 | $5.76 | Automatic Execution |
08:05:39 - 19-Oct-26 |
| Buy* | 889 | $6.00 | Suspected BUY Trade |
08:05:39 - 19-Oct-26 |
| Sell* | 962 | $5.62 | Uncrossing Trade |
16:35:21 - 16-Oct-26 |
| Sell* | 400 | $5.62 | Automatic Execution |
16:24:34 - 16-Oct-26 |
| Sell* | 25 | $5.64 | Automatic Execution |
16:24:28 - 16-Oct-26 |
| Sell* | 125 | $5.66 | Automatic Execution |
16:24:28 - 16-Oct-26 |
| Sell* | 450 | $5.80 | Automatic Execution |
16:17:57 - 16-Oct-26 |
| Sell* | 431 | $5.80 | Automatic Execution |
15:51:18 - 16-Oct-26 |
| Sell* | 43 | $5.66 | Automatic Execution |
15:43:05 - 16-Oct-26 |
| Sell* | 28 | $5.66 | Automatic Execution |
15:43:05 - 16-Oct-26 |
| Sell* | 92 | $5.66 | Automatic Execution |
15:34:50 - 16-Oct-26 |
| Sell* | 40 | $5.68 | Automatic Execution |
15:34:50 - 16-Oct-26 |
| Sell* | 43 | $5.68 | Automatic Execution |
15:34:50 - 16-Oct-26 |
| Unknown* | 43 | $6.06 | OTC Trade |
15:21:00 - 16-Oct-26 |
| Buy* | 43 | $6.06 | Automatic Execution |
15:21:00 - 16-Oct-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
15:12:54 - 16-Oct-26 |
| Sell* | 160 | $5.68 | Automatic Execution |
15:12:54 - 16-Oct-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
15:12:54 - 16-Oct-26 |
| Sell* | 67 | $5.90 | Automatic Execution |
15:07:58 - 16-Oct-26 |
| Sell* | 50 | $5.70 | Automatic Execution |
15:01:38 - 16-Oct-26 |
| Sell* | 51 | $5.70 | Automatic Execution |
15:01:38 - 16-Oct-26 |
| Sell* | 39 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 1,000 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 1,101 | $5.70 | Automatic Execution |
15:00:03 - 16-Oct-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
14:59:32 - 16-Oct-26 |
| Sell* | 180 | $5.76 | Automatic Execution |
14:59:32 - 16-Oct-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
14:59:23 - 16-Oct-26 |
| Sell* | 520 | $5.92 | Automatic Execution |
14:49:34 - 16-Oct-26 |
| Sell* | 150 | $5.92 | Automatic Execution |
14:25:55 - 16-Oct-26 |
| Buy* | 90 | $5.9343 | Suspected BUY Trade |
13:34:39 - 16-Oct-26 |
| Unknown* | 35 | $6.08 | OTC Trade |
13:02:46 - 16-Oct-26 |
| Buy* | 36 | $6.08 | Automatic Execution |
13:02:46 - 16-Oct-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
13:00:48 - 16-Oct-26 |
| Sell* | 941 | $6.04 | Automatic Execution |
12:39:35 - 16-Oct-26 |
| Sell* | 14 | $6.04 | Automatic Execution |
12:39:29 - 16-Oct-26 |
| Sell* | 1,545 | $6.00 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Sell* | 1,454 | $6.00 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Buy* | 501 | $6.00 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Buy* | 1,974 | $6.00 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Unknown* | 221 | $5.95 | Automatic Execution |
12:36:34 - 16-Oct-26 |
| Sell* | 300 | $5.94 | Automatic Execution |
12:36:24 - 16-Oct-26 |
| Sell* | 420 | $5.90 | Automatic Execution |
12:19:42 - 16-Oct-26 |
| Buy* | 552 | $5.90 | Automatic Execution |
12:19:42 - 16-Oct-26 |
| Sell* | 604 | $5.88 | Automatic Execution |
12:19:42 - 16-Oct-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
12:19:42 - 16-Oct-26 |
| Buy* | 206 | $5.80 | Automatic Execution |
12:19:40 - 16-Oct-26 |
| Buy* | 468 | $5.80 | Automatic Execution |
12:19:40 - 16-Oct-26 |
| Sell* | 396 | $5.80 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Buy* | 544 | $5.80 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Buy* | 60 | $5.80 | Automatic Execution |
12:18:10 - 16-Oct-26 |
| Buy* | 1 | $5.80 | SI Trade |
12:16:38 - 16-Oct-26 |
| Sell* | 1,899 | $5.70 | Automatic Execution |
11:59:42 - 16-Oct-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
11:59:42 - 16-Oct-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
11:59:42 - 16-Oct-26 |
| Sell* | 271 | $5.72 | Automatic Execution |
11:59:42 - 16-Oct-26 |
| Buy* | 50 | $5.80 | Automatic Execution |
11:00:07 - 16-Oct-26 |
| Buy* | 13 | $5.80 | Automatic Execution |
09:50:56 - 16-Oct-26 |
| Buy* | 23 | $5.80 | SI Trade |
09:50:55 - 16-Oct-26 |
| Buy* | 2 | $5.80 | Automatic Execution |
09:50:55 - 16-Oct-26 |
| Buy* | 350 | $5.80 | Automatic Execution |
09:29:48 - 16-Oct-26 |
| Unknown* | 121 | $5.76 | Automatic Execution |
09:29:12 - 16-Oct-26 |
| Sell* | 29 | $5.72 | Automatic Execution |
09:29:12 - 16-Oct-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
09:28:20 - 16-Oct-26 |
| Buy* | 29 | $5.80 | Automatic Execution |
08:53:57 - 16-Oct-26 |
| Buy* | 72 | $5.78 | Automatic Execution |
08:53:44 - 16-Oct-26 |
| Buy* | 170 | $5.78 | Automatic Execution |
08:39:17 - 16-Oct-26 |
| Sell* | 12 | $5.70 | SI Trade |
08:24:18 - 16-Oct-26 |
| Unknown* | 0 | $5.80 | SI Trade |
08:05:49 - 16-Oct-26 |
| Buy* | 115 | $6.00 | Suspected BUY Trade |
08:05:49 - 16-Oct-26 |
| Unknown* | 0 | $5.86 | SI Trade |
08:00:15 - 16-Oct-26 |
| Sell* | 551 | $5.68 | Uncrossing Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 180 | $5.70 | Automatic Execution |
16:19:07 - 15-Oct-26 |
| Sell* | 295 | $5.70 | Automatic Execution |
16:19:07 - 15-Oct-26 |
| Sell* | 185 | $5.70 | Automatic Execution |
16:18:08 - 15-Oct-26 |
| Sell* | 12 | $5.74 | Automatic Execution |
16:17:56 - 15-Oct-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
16:17:56 - 15-Oct-26 |
| Sell* | 283 | $5.74 | Automatic Execution |
16:17:56 - 15-Oct-26 |
| Sell* | 10 | $5.76 | Automatic Execution |
16:17:56 - 15-Oct-26 |
| Sell* | 25 | $5.78 | Automatic Execution |
16:17:44 - 15-Oct-26 |