| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $5.36 | SI Trade |
12:29:24 - 09-Nov-26 |
| Sell* | 97 | $5.20 | Automatic Execution |
10:11:24 - 09-Nov-26 |
| Buy* | 1 | $5.36 | SI Trade |
09:50:11 - 09-Nov-26 |
| Sell* | 9 | $5.20 | Uncrossing Trade |
16:35:29 - 06-Nov-26 |
| Sell* | 746 | $5.20 | Automatic Execution |
16:21:33 - 06-Nov-26 |
| Sell* | 292 | $5.20 | Automatic Execution |
16:21:33 - 06-Nov-26 |
| Buy* | 181 | $5.22 | Automatic Execution |
15:54:00 - 06-Nov-26 |
| Buy* | 180 | $5.22 | Automatic Execution |
15:52:48 - 06-Nov-26 |
| Sell* | 93 | $5.26 | Automatic Execution |
15:23:22 - 06-Nov-26 |
| Unknown* | 5 | $5.32 | Automatic Execution |
14:57:27 - 06-Nov-26 |
| Sell* | 57 | $5.26 | Automatic Execution |
14:46:52 - 06-Nov-26 |
| Unknown* | 3 | $5.32 | Automatic Execution |
14:42:12 - 06-Nov-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:45:30 - 06-Nov-26 |
| Sell* | 590 | $5.28 | Automatic Execution |
13:20:53 - 06-Nov-26 |
| Sell* | 28 | $5.30 | Automatic Execution |
13:16:21 - 06-Nov-26 |
| Sell* | 15 | $5.30 | Automatic Execution |
13:16:21 - 06-Nov-26 |
| Sell* | 15 | $5.34 | Automatic Execution |
13:00:49 - 06-Nov-26 |
| Sell* | 6 | $5.34 | Automatic Execution |
13:00:49 - 06-Nov-26 |
| Buy* | 28 | $5.38 | Automatic Execution |
12:58:38 - 06-Nov-26 |
| Sell* | 425 | $5.34 | Automatic Execution |
12:50:49 - 06-Nov-26 |
| Buy* | 500 | $5.40 | Automatic Execution |
12:17:57 - 06-Nov-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:46:27 - 06-Nov-26 |
| Buy* | 259 | $5.40 | Automatic Execution |
11:46:12 - 06-Nov-26 |
| Buy* | 41 | $5.40 | Automatic Execution |
11:46:12 - 06-Nov-26 |
| Sell* | 12 | $5.34 | Automatic Execution |
11:19:36 - 06-Nov-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
11:17:47 - 06-Nov-26 |
| Buy* | 2 | $5.42 | Automatic Execution |
11:16:46 - 06-Nov-26 |
| Buy* | 1 | $5.42 | SI Trade |
10:49:01 - 06-Nov-26 |
| Buy* | 1 | $5.48 | SI Trade |
10:34:49 - 06-Nov-26 |
| Buy* | 3 | $5.48 | SI Trade |
10:34:49 - 06-Nov-26 |
| Sell* | 108 | $5.48 | Automatic Execution |
10:34:49 - 06-Nov-26 |
| Buy* | 780 | $5.48 | Automatic Execution |
10:34:49 - 06-Nov-26 |
| Buy* | 1,700 | $5.48 | Automatic Execution |
10:34:49 - 06-Nov-26 |
| Unknown* | 113 | $5.42 | Automatic Execution |
10:34:49 - 06-Nov-26 |
| Unknown* | 34 | $5.42 | Automatic Execution |
10:17:11 - 06-Nov-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
09:46:07 - 06-Nov-26 |
| Buy* | 265 | $5.34 | Automatic Execution |
09:16:37 - 06-Nov-26 |
| Buy* | 57 | $5.34 | Automatic Execution |
09:16:37 - 06-Nov-26 |
| Buy* | 131 | $5.34 | Automatic Execution |
09:03:54 - 06-Nov-26 |
| Buy* | 131 | $5.34 | Suspected BUY Trade |
09:03:50 - 06-Nov-26 |
| Buy* | 26 | $5.34 | Automatic Execution |
08:53:28 - 06-Nov-26 |
| Buy* | 190 | $5.34 | Automatic Execution |
08:53:28 - 06-Nov-26 |
| Buy* | 85 | $5.34 | Automatic Execution |
08:53:28 - 06-Nov-26 |
| Buy* | 126 | $5.34 | Automatic Execution |
08:52:44 - 06-Nov-26 |
| Buy* | 174 | $5.32 | Automatic Execution |
08:52:44 - 06-Nov-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
08:03:53 - 06-Nov-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
08:00:35 - 06-Nov-26 |
| Buy* | 24 | $5.34 | Automatic Execution |
08:00:25 - 06-Nov-26 |
| Buy* | 121 | $5.32 | Automatic Execution |
08:00:22 - 06-Nov-26 |
| Sell* | 2 | $5.26 | SI Trade |
08:00:11 - 06-Nov-26 |
| Sell* | 4 | $5.26 | SI Trade |
08:00:11 - 06-Nov-26 |
| Sell* | 399 | $5.26 | Uncrossing Trade |
08:00:11 - 06-Nov-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
15:50:22 - 05-Nov-26 |
| Sell* | 23 | $5.24 | Automatic Execution |
15:36:46 - 05-Nov-26 |
| Sell* | 177 | $5.24 | Automatic Execution |
15:36:46 - 05-Nov-26 |
| Sell* | 23 | $5.24 | Automatic Execution |
15:20:11 - 05-Nov-26 |
| Sell* | 127 | $5.24 | Automatic Execution |
15:20:11 - 05-Nov-26 |
| Sell* | 73 | $5.24 | Automatic Execution |
15:19:13 - 05-Nov-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:19:13 - 05-Nov-26 |
| Sell* | 27 | $5.24 | Automatic Execution |
15:19:13 - 05-Nov-26 |
| Unknown* | 8 | $5.31 | OTC Trade |
14:52:02 - 05-Nov-26 |
| Buy* | 70 | $5.24 | Automatic Execution |
13:18:59 - 05-Nov-26 |
| Sell* | 500 | $5.20 | Automatic Execution |
12:51:09 - 05-Nov-26 |
| Sell* | 50 | $5.24 | Automatic Execution |
12:51:09 - 05-Nov-26 |
| Sell* | 80 | $5.24 | Automatic Execution |
12:51:09 - 05-Nov-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
11:25:08 - 05-Nov-26 |
| Sell* | 500 | $5.21 | Negotiated Trade |
10:45:32 - 05-Nov-26 |
| Unknown* | 0 | $5.46 | SI Trade |
08:11:48 - 05-Nov-26 |
| Sell* | 926 | $5.00 | Uncrossing Trade |
08:00:00 - 05-Nov-26 |
| Sell* | 156 | $5.10 | Automatic Execution |
16:27:46 - 04-Nov-26 |
| Sell* | 6 | $5.14 | Automatic Execution |
16:27:12 - 04-Nov-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
16:27:12 - 04-Nov-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Sell* | 39 | $5.20 | Automatic Execution |
16:26:21 - 04-Nov-26 |
| Sell* | 159 | $5.20 | Automatic Execution |
16:23:11 - 04-Nov-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
16:21:45 - 04-Nov-26 |
| Sell* | 21 | $5.22 | Automatic Execution |
16:21:45 - 04-Nov-26 |
| Buy* | 5 | $5.28 | Automatic Execution |
16:21:05 - 04-Nov-26 |
| Sell* | 179 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Sell* | 111 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Sell* | 80 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
16:16:45 - 04-Nov-26 |
| Buy* | 20 | $5.32 | Automatic Execution |
15:36:31 - 04-Nov-26 |
| Sell* | 31 | $5.22 | SI Trade |
14:09:36 - 04-Nov-26 |
| Unknown* | 48 | $5.46 | OTC Trade |
13:07:24 - 04-Nov-26 |
| Buy* | 49 | $5.46 | Automatic Execution |
13:07:24 - 04-Nov-26 |
| Buy* | 14,798 | $5.20 | Automatic Execution |
12:04:51 - 04-Nov-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:03:56 - 04-Nov-26 |
| Sell* | 192 | $5.1675 | Negotiated Trade |
11:56:47 - 04-Nov-26 |
| Buy* | 4,000 | $5.18 | Automatic Execution |
11:34:50 - 04-Nov-26 |
| Unknown* | 250 | $5.16 | Automatic Execution |
11:05:33 - 04-Nov-26 |
| Buy* | 2,407 | $5.20 | Automatic Execution |
10:41:35 - 04-Nov-26 |
| Buy* | 1,282 | $5.20 | Automatic Execution |
10:41:35 - 04-Nov-26 |
| Buy* | 118 | $5.18 | Automatic Execution |
10:41:35 - 04-Nov-26 |
| Buy* | 30 | $5.18 | SI Trade |
10:30:05 - 04-Nov-26 |
| Buy* | 2 | $5.18 | SI Trade |
10:29:50 - 04-Nov-26 |
| Buy* | 269 | $5.18 | Automatic Execution |
10:29:50 - 04-Nov-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
10:26:50 - 04-Nov-26 |
| Buy* | 520 | $5.10 | Automatic Execution |
09:46:51 - 04-Nov-26 |
| Sell* | 106 | $4.98 | Automatic Execution |
08:11:45 - 04-Nov-26 |
| Buy* | 328 | $4.98 | Automatic Execution |
08:11:45 - 04-Nov-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
08:10:23 - 04-Nov-26 |
| Buy* | 5 | $5.08 | SI Trade |
08:00:13 - 04-Nov-26 |
| Buy* | 66 | $5.08 | Automatic Execution |
08:00:13 - 04-Nov-26 |
| Buy* | 102 | $5.04 | Automatic Execution |
08:00:05 - 04-Nov-26 |
| Buy* | 48 | $5.04 | Automatic Execution |
08:00:05 - 04-Nov-26 |
| Buy* | 19 | $5.04 | SI Trade |
08:00:05 - 04-Nov-26 |
| Unknown* | 45 | $4.98 | OTC Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 191 | $4.98 | Uncrossing Trade |
08:00:05 - 04-Nov-26 |
| Sell* | 2,467 | $4.90 | Uncrossing Trade |
16:35:14 - 03-Nov-26 |
| Buy* | 9,531 | $5.02 | Automatic Execution |
16:27:58 - 03-Nov-26 |
| Buy* | 155 | $5.00 | Automatic Execution |
16:27:58 - 03-Nov-26 |
| Sell* | 155 | $4.93 | Automatic Execution |
16:24:35 - 03-Nov-26 |
| Buy* | 466 | $5.02 | Automatic Execution |
16:24:30 - 03-Nov-26 |
| Buy* | 379 | $5.02 | Automatic Execution |
16:24:30 - 03-Nov-26 |
| Buy* | 155 | $5.02 | Automatic Execution |
16:24:30 - 03-Nov-26 |
| Buy* | 241 | $5.02 | Automatic Execution |
16:24:18 - 03-Nov-26 |
| Buy* | 300 | $4.9752 | Suspected BUY Trade |
15:47:31 - 03-Nov-26 |
| Buy* | 480 | $5.00 | Automatic Execution |
15:39:32 - 03-Nov-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
15:39:32 - 03-Nov-26 |
| Buy* | 280 | $4.99 | Automatic Execution |
15:32:22 - 03-Nov-26 |
| Sell* | 575 | $4.90 | Automatic Execution |
15:26:06 - 03-Nov-26 |
| Sell* | 550 | $4.90 | Automatic Execution |
15:10:44 - 03-Nov-26 |
| Sell* | 384 | $4.90 | Automatic Execution |
14:48:45 - 03-Nov-26 |
| Sell* | 90 | $4.90 | Automatic Execution |
14:48:45 - 03-Nov-26 |
| Sell* | 116 | $4.90 | Automatic Execution |
14:48:45 - 03-Nov-26 |
| Sell* | 40 | $4.91 | Automatic Execution |
14:47:38 - 03-Nov-26 |
| Buy* | 40 | $4.99 | Automatic Execution |
14:47:14 - 03-Nov-26 |
| Sell* | 127 | $4.91 | Automatic Execution |
14:43:50 - 03-Nov-26 |
| Buy* | 11 | $5.00 | Automatic Execution |
14:43:02 - 03-Nov-26 |
| Buy* | 116 | $5.00 | Automatic Execution |
14:32:00 - 03-Nov-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
14:31:14 - 03-Nov-26 |
| Sell* | 4,142 | $4.92 | Automatic Execution |
14:31:13 - 03-Nov-26 |
| Sell* | 250 | $4.92 | Automatic Execution |
14:31:13 - 03-Nov-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
14:02:03 - 03-Nov-26 |
| Buy* | 104 | $5.02 | Automatic Execution |
13:59:21 - 03-Nov-26 |
| Buy* | 95 | $5.02 | Automatic Execution |
13:59:21 - 03-Nov-26 |
| Sell* | 808 | $5.00 | Automatic Execution |
13:15:34 - 03-Nov-26 |
| Buy* | 184 | $5.00 | Automatic Execution |
13:15:34 - 03-Nov-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:40:53 - 03-Nov-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
12:21:13 - 03-Nov-26 |
| Buy* | 6 | $5.00 | Automatic Execution |
11:34:08 - 03-Nov-26 |
| Buy* | 455 | $4.95 | Automatic Execution |
11:25:35 - 03-Nov-26 |
| Unknown* | 204 | $4.955 | Automatic Execution |
11:25:35 - 03-Nov-26 |
| Sell* | 600 | $4.91 | Automatic Execution |
11:14:05 - 03-Nov-26 |
| Sell* | 258 | $4.91 | Automatic Execution |
11:02:28 - 03-Nov-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
11:02:28 - 03-Nov-26 |
| Buy* | 1 | $4.95 | SI Trade |
10:58:27 - 03-Nov-26 |
| Sell* | 250 | $4.99 | Automatic Execution |
10:54:31 - 03-Nov-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:03:13 - 03-Nov-26 |
| Buy* | 462 | $5.02 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 235 | $5.00 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 110 | $5.00 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 1,560 | $5.00 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 2,500 | $5.00 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 46 | $5.00 | Automatic Execution |
09:13:06 - 03-Nov-26 |
| Buy* | 10 | $4.99 | SI Trade |
08:24:34 - 03-Nov-26 |
| Buy* | 153 | $5.00 | Automatic Execution |
08:24:34 - 03-Nov-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
08:24:34 - 03-Nov-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
08:24:34 - 03-Nov-26 |
| Buy* | 47 | $4.98 | Automatic Execution |
08:24:34 - 03-Nov-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
08:14:26 - 03-Nov-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
08:14:00 - 03-Nov-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
08:14:00 - 03-Nov-26 |
| Sell* | 34 | $4.90 | Automatic Execution |
08:09:21 - 03-Nov-26 |
| Sell* | 30 | $4.92 | Automatic Execution |
08:09:21 - 03-Nov-26 |
| Unknown* | 2 | $4.98 | OTC Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 18 | $4.98 | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 3 | $4.98 | Automatic Execution |
08:00:33 - 03-Nov-26 |
| Buy* | 3 | $4.98 | Automatic Execution |
08:00:33 - 03-Nov-26 |
| Buy* | 24 | $4.98 | SI Trade |
08:00:26 - 03-Nov-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
08:00:26 - 03-Nov-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
08:00:26 - 03-Nov-26 |
| Unknown* | 261 | $4.98 | OTC Trade |
08:00:26 - 03-Nov-26 |
| Sell* | 205 | $4.98 | Automatic Execution |
08:00:26 - 03-Nov-26 |
| Sell* | 1,242 | $4.98 | Uncrossing Trade |
08:00:26 - 03-Nov-26 |
| Buy* | 7 | $4.99 | Suspected BUY Trade |
16:35:02 - 02-Nov-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
16:28:37 - 02-Nov-26 |
| Sell* | 262 | $4.90 | Automatic Execution |
16:26:02 - 02-Nov-26 |
| Buy* | 9 | $4.98 | Automatic Execution |
15:55:21 - 02-Nov-26 |
| Buy* | 88 | $4.95 | Automatic Execution |
15:55:21 - 02-Nov-26 |
| Buy* | 535 | $4.91 | Automatic Execution |
15:49:43 - 02-Nov-26 |
| Buy* | 53 | $4.91 | Automatic Execution |
15:49:43 - 02-Nov-26 |
| Sell* | 397 | $4.92 | Automatic Execution |
15:49:02 - 02-Nov-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
15:44:36 - 02-Nov-26 |
| Sell* | 267 | $4.92 | Automatic Execution |
15:30:23 - 02-Nov-26 |
| Sell* | 12 | $4.94 | Automatic Execution |
15:30:21 - 02-Nov-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:16:24 - 02-Nov-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:08:13 - 02-Nov-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:05:28 - 02-Nov-26 |
| Unknown* | 0 | $4.95 | SI Trade |
15:04:51 - 02-Nov-26 |
| Unknown* | 0 | $4.95 | SI Trade |
15:04:51 - 02-Nov-26 |
| Sell* | 236 | $4.92 | Automatic Execution |
14:45:44 - 02-Nov-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
14:45:44 - 02-Nov-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:41:58 - 02-Nov-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
13:58:42 - 02-Nov-26 |
| Buy* | 150 | $4.92 | Automatic Execution |
13:18:20 - 02-Nov-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
12:59:42 - 02-Nov-26 |