Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mhp Reg S (MHPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $7.74 Automatic Execution
 16:19:41 - 21-Aug-26
Sell* 40 $7.86 Automatic Execution
 15:38:37 - 21-Aug-26
Sell* 21 $7.72 Automatic Execution
 14:33:37 - 21-Aug-26
Sell* 9 $7.72 Automatic Execution
 14:33:37 - 21-Aug-26
Buy* 199 $7.72 Automatic Execution
 10:32:51 - 21-Aug-26
Sell* 201 $7.72 Automatic Execution
 10:32:51 - 21-Aug-26
Buy* 196 $8.00 Automatic Execution
 09:36:05 - 21-Aug-26
Buy* 4 $7.98 Automatic Execution
 09:36:05 - 21-Aug-26
Unknown* 6 $7.98 OTC Trade
 09:35:55 - 21-Aug-26
Unknown* 0 $8.00 SI Trade
 09:35:55 - 21-Aug-26
Buy* 6 $7.98 Automatic Execution
 09:35:55 - 21-Aug-26
Buy* 238 $7.76 Automatic Execution
 08:40:07 - 21-Aug-26
Sell* 140 $7.82 Automatic Execution
 08:40:05 - 21-Aug-26
Sell* 6 $7.70 SI Trade
 08:00:13 - 21-Aug-26
Unknown* 0 $7.98 SI Trade
 08:00:13 - 21-Aug-26
Sell* 16 $7.70 Uncrossing Trade
 16:35:22 - 20-Aug-26
Sell* 4 $7.78 SI Trade
 16:20:08 - 20-Aug-26
Sell* 100 $7.78 Automatic Execution
 16:20:08 - 20-Aug-26
Buy* 100 $7.78 Automatic Execution
 15:49:18 - 20-Aug-26
Buy* 30 $7.96 Automatic Execution
 15:42:24 - 20-Aug-26
Buy* 109 $7.96 Automatic Execution
 15:42:24 - 20-Aug-26
Sell* 2 $7.80 Automatic Execution
 15:33:54 - 20-Aug-26
Sell* 5 $7.80 Automatic Execution
 15:27:40 - 20-Aug-26
Sell* 136 $7.80 Automatic Execution
 15:27:40 - 20-Aug-26
Sell* 51 $7.82 Automatic Execution
 15:09:22 - 20-Aug-26
Sell* 42 $7.82 Automatic Execution
 15:09:22 - 20-Aug-26
Buy* 5 $7.98 SI Trade
 14:59:13 - 20-Aug-26
Sell* 75 $7.84 Automatic Execution
 14:37:09 - 20-Aug-26
Sell* 100 $7.84 Automatic Execution
 14:37:09 - 20-Aug-26
Sell* 6 $7.96 Automatic Execution
 14:37:08 - 20-Aug-26
Sell* 5 $7.96 Automatic Execution
 14:37:08 - 20-Aug-26
Buy* 2 $8.00 Automatic Execution
 14:10:49 - 20-Aug-26
Buy* 1,600 $8.00 Automatic Execution
 13:13:15 - 20-Aug-26
Buy* 19 $8.00 Automatic Execution
 10:03:39 - 20-Aug-26
Sell* 294 $7.98 Automatic Execution
 10:03:29 - 20-Aug-26
Sell* 6 $7.98 Automatic Execution
 10:03:29 - 20-Aug-26
Buy* 50 $8.00 Automatic Execution
 09:37:01 - 20-Aug-26
Sell* 1 $7.98 Automatic Execution
 08:00:16 - 20-Aug-26
Buy* 50 $8.00 Suspected BUY Trade
 08:00:11 - 20-Aug-26
Buy* 7 $8.00 SI Trade
 16:28:00 - 19-Aug-26
Buy* 50 $7.98 Automatic Execution
 15:56:46 - 19-Aug-26
Sell* 50 $7.90 Automatic Execution
 14:54:11 - 19-Aug-26
Buy* 83 $7.98 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 2 $7.98 Automatic Execution
 13:15:43 - 19-Aug-26
Sell* 30 $7.98 Automatic Execution
 13:10:23 - 19-Aug-26
Sell* 135 $7.98 Automatic Execution
 11:23:14 - 19-Aug-26
Unknown* 0 $8.00 SI Trade
 11:14:05 - 19-Aug-26
Buy* 82 $7.98 Automatic Execution
 11:05:01 - 19-Aug-26
Buy* 90 $7.98 Automatic Execution
 11:04:13 - 19-Aug-26
Sell* 977 $7.98 Automatic Execution
 11:04:13 - 19-Aug-26
Sell* 433 $7.98 Automatic Execution
 11:04:13 - 19-Aug-26
Sell* 138 $7.82 Automatic Execution
 10:40:53 - 19-Aug-26
Sell* 62 $7.84 Automatic Execution
 10:40:53 - 19-Aug-26
Sell* 164 $7.80 Automatic Execution
 08:10:39 - 19-Aug-26
Sell* 91 $7.80 Automatic Execution
 08:10:39 - 19-Aug-26
Sell* 83 $7.82 Automatic Execution
 08:10:39 - 19-Aug-26
Unknown* 0 $7.90 SI Trade
 08:00:18 - 19-Aug-26
Sell* 9 $7.80 Automatic Execution
 08:00:18 - 19-Aug-26
Buy* 80 $8.00 Suspected BUY Trade
 08:00:18 - 19-Aug-26
Buy* 685 $7.52 SI Trade
Negotiated Trade
 16:52:26 - 18-Aug-26
Buy* 685 $7.52 SI Trade
 16:52:26 - 18-Aug-26
Sell* 1 $7.78 Automatic Execution
 14:43:54 - 18-Aug-26
Sell* 1 $7.78 Automatic Execution
 13:48:28 - 18-Aug-26
Sell* 501 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Sell* 500 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Sell* 401 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Sell* 80 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Sell* 61 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Sell* 100 $7.76 Automatic Execution
 12:54:57 - 18-Aug-26
Buy* 99 $7.58 Automatic Execution
 11:31:02 - 18-Aug-26
Buy* 63 $7.56 Automatic Execution
 11:28:54 - 18-Aug-26
Buy* 1,006 $7.56 Automatic Execution
 11:28:54 - 18-Aug-26
Buy* 500 $7.56 Automatic Execution
 11:28:54 - 18-Aug-26
Buy* 500 $7.56 Automatic Execution
 11:28:22 - 18-Aug-26
Buy* 503 $7.56 Automatic Execution
 11:26:57 - 18-Aug-26
Buy* 339 $7.56 Automatic Execution
 11:26:57 - 18-Aug-26
Unknown* 0 $7.56 SI Trade
 11:26:56 - 18-Aug-26
Buy* 161 $7.54 Automatic Execution
 11:26:56 - 18-Aug-26
Sell* 240 $7.52 Automatic Execution
 10:31:42 - 18-Aug-26
Buy* 10 $7.52 Automatic Execution
 10:16:36 - 18-Aug-26
Buy* 10 $7.52 SI Trade
 10:16:36 - 18-Aug-26
Buy* 1 $7.52 Automatic Execution
 10:16:36 - 18-Aug-26
Buy* 318 $7.52 Automatic Execution
 10:09:35 - 18-Aug-26
Buy* 10 $7.52 Automatic Execution
 10:09:35 - 18-Aug-26
Buy* 9 $7.52 SI Trade
 10:09:35 - 18-Aug-26
Sell* 3 $7.50 Automatic Execution
 10:00:33 - 18-Aug-26
Buy* 100 $7.54 Automatic Execution
 08:59:32 - 18-Aug-26
Sell* 34 $7.50 Automatic Execution
 08:57:35 - 18-Aug-26
Sell* 100 $7.54 Automatic Execution
 08:35:33 - 18-Aug-26
Buy* 20 $7.56 Automatic Execution
 08:23:10 - 18-Aug-26
Unknown* 0 $7.52 SI Trade
 08:17:43 - 18-Aug-26
Sell* 230 $7.52 Automatic Execution
 08:17:43 - 18-Aug-26
Sell* 222 $7.52 Automatic Execution
 08:17:43 - 18-Aug-26
Sell* 55 $7.52 Automatic Execution
 08:17:43 - 18-Aug-26
Sell* 445 $7.52 Automatic Execution
 08:17:43 - 18-Aug-26
Buy* 350 $7.56 Automatic Execution
 08:00:11 - 18-Aug-26
Buy* 2,050 $7.56 Suspected BUY Trade
 08:00:01 - 18-Aug-26
Buy* 29 $7.72 SI Trade
Negotiated Trade
 16:49:51 - 17-Aug-26
Buy* 29 $7.72 SI Trade
 16:49:51 - 17-Aug-26
Buy* 867 $7.58 Suspected BUY Trade
 16:35:29 - 17-Aug-26
Buy* 251 $7.58 Automatic Execution
 16:02:07 - 17-Aug-26
Buy* 22 $7.58 Automatic Execution
 16:02:07 - 17-Aug-26
Buy* 5 $7.58 Automatic Execution
 15:15:51 - 17-Aug-26
Buy* 303 $7.58 Automatic Execution
 14:59:25 - 17-Aug-26
Buy* 143 $7.56 Automatic Execution
 14:59:25 - 17-Aug-26
Buy* 197 $7.56 Automatic Execution
 14:59:23 - 17-Aug-26
Sell* 553 $7.52 Automatic Execution
 14:54:44 - 17-Aug-26
Sell* 25 $7.52 Automatic Execution
 14:52:27 - 17-Aug-26
Unknown* 0 $7.56 SI Trade
 14:35:48 - 17-Aug-26
Buy* 5 $7.56 Automatic Execution
 14:35:48 - 17-Aug-26
Buy* 177 $7.56 Automatic Execution
 14:28:00 - 17-Aug-26
Sell* 210 $7.56 Automatic Execution
 14:24:30 - 17-Aug-26
Sell* 15 $7.56 Automatic Execution
 14:24:30 - 17-Aug-26
Sell* 200 $7.56 Automatic Execution
 14:24:30 - 17-Aug-26
Sell* 35 $7.56 Automatic Execution
 14:24:30 - 17-Aug-26
Sell* 312 $7.56 Automatic Execution
 14:24:30 - 17-Aug-26
Sell* 173 $7.56 Automatic Execution
 13:58:45 - 17-Aug-26
Buy* 215 $7.56 Automatic Execution
 13:58:30 - 17-Aug-26
Unknown* 0 $7.58 SI Trade
 13:31:11 - 17-Aug-26
Buy* 1 $7.58 Automatic Execution
 13:08:42 - 17-Aug-26
Buy* 500 $7.58 Automatic Execution
 13:07:32 - 17-Aug-26
Buy* 500 $7.58 Automatic Execution
 13:07:18 - 17-Aug-26
Sell* 1 $7.54 Automatic Execution
 12:54:46 - 17-Aug-26
Sell* 375 $7.54 Automatic Execution
 12:54:46 - 17-Aug-26
Sell* 120 $7.54 Automatic Execution
 12:54:46 - 17-Aug-26
Sell* 20 $7.58 Automatic Execution
 12:54:46 - 17-Aug-26
Buy* 200 $7.60 Automatic Execution
 12:51:34 - 17-Aug-26
Buy* 103 $7.60 Automatic Execution
 12:14:45 - 17-Aug-26
Buy* 44 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Buy* 156 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 25 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 130 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 130 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 100 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 127 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 130 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 128 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 50 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 100 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 50 $7.60 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 6 $7.62 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 60 $7.64 Automatic Execution
 12:14:28 - 17-Aug-26
Sell* 260 $7.64 Automatic Execution
 12:14:28 - 17-Aug-26
Buy* 40 $7.72 Automatic Execution
 11:57:32 - 17-Aug-26
Buy* 65 $7.72 Automatic Execution
 11:53:16 - 17-Aug-26
Buy* 100 $7.72 Automatic Execution
 10:10:19 - 17-Aug-26
Buy* 9 $7.72 Automatic Execution
 09:26:23 - 17-Aug-26
Buy* 9 $7.72 SI Trade
 09:26:23 - 17-Aug-26
Buy* 9 $7.72 Automatic Execution
 09:17:51 - 17-Aug-26
Buy* 7 $7.72 SI Trade
 09:17:51 - 17-Aug-26
Sell* 40 $7.64 Automatic Execution
 09:17:51 - 17-Aug-26
Buy* 156 $7.72 Automatic Execution
 09:12:06 - 17-Aug-26
Buy* 1 $7.72 Automatic Execution
 08:55:16 - 17-Aug-26
Buy* 15 $7.72 Automatic Execution
 08:46:44 - 17-Aug-26
Buy* 10 $7.72 Automatic Execution
 08:13:15 - 17-Aug-26
Buy* 1 $7.72 Automatic Execution
 08:01:35 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:17 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Buy* 1 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Sell* 7 $7.60 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Unknown* 0 $7.72 SI Trade
 08:00:08 - 17-Aug-26
Buy* 84 $7.72 Suspected BUY Trade
 08:00:08 - 17-Aug-26
Buy* 759 $7.77565 SI Trade
Negotiated Trade
 16:57:46 - 14-Aug-26
Buy* 759 $7.77565 SI Trade
 16:57:46 - 14-Aug-26
Sell* 1,581 $7.60 Automatic Execution
 16:29:13 - 14-Aug-26
Sell* 1 $7.60 Automatic Execution
 16:29:02 - 14-Aug-26
Sell* 290 $7.60 Automatic Execution
 16:27:57 - 14-Aug-26
Sell* 10 $7.60 Automatic Execution
 16:27:57 - 14-Aug-26
Buy* 249 $7.62 Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 381 $7.62 Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 280 $7.62 Automatic Execution
 16:26:45 - 14-Aug-26
Sell* 222 $7.62 Automatic Execution
 16:26:45 - 14-Aug-26
Sell* 200 $7.62 Automatic Execution
 16:13:31 - 14-Aug-26
Sell* 352 $7.76 Automatic Execution
 16:07:29 - 14-Aug-26
Buy* 20 $7.80 Automatic Execution
 16:04:17 - 14-Aug-26
Sell* 30 $7.76 Automatic Execution
 16:02:12 - 14-Aug-26
Buy* 100 $7.80 Automatic Execution
 15:59:10 - 14-Aug-26
Buy* 88 $7.78 SI Trade
 15:53:23 - 14-Aug-26
Buy* 2 $7.80 Automatic Execution
 15:50:30 - 14-Aug-26
Sell* 418 $7.76 Automatic Execution
 15:45:28 - 14-Aug-26
Sell* 2 $7.72 Automatic Execution
 15:28:17 - 14-Aug-26
Buy* 5 $7.80 Automatic Execution
 15:17:50 - 14-Aug-26
Buy* 7 $7.80 Automatic Execution
 14:24:58 - 14-Aug-26
Buy* 4 $7.80 Automatic Execution
 13:51:06 - 14-Aug-26
Unknown* 73 $7.80 OTC Trade
 13:20:50 - 14-Aug-26
Buy* 74 $7.80 Automatic Execution
 13:20:50 - 14-Aug-26
Unknown* 139 $7.80 OTC Trade
 13:20:24 - 14-Aug-26
Buy* 140 $7.80 Automatic Execution
 13:20:24 - 14-Aug-26
Unknown* 60 $7.80 OTC Trade
 13:17:26 - 14-Aug-26
Buy* 61 $7.80 Automatic Execution
 13:17:26 - 14-Aug-26
Buy* 500 $7.80 Automatic Execution
 12:52:22 - 14-Aug-26
Buy* 247 $7.80 Automatic Execution
 12:51:58 - 14-Aug-26
Buy* 253 $7.80 Automatic Execution
 12:51:58 - 14-Aug-26
Buy* 4 $7.80 Automatic Execution
 12:51:16 - 14-Aug-26
Sell* 100 $7.72 Automatic Execution
 12:34:24 - 14-Aug-26
Buy* 15 $7.80 Automatic Execution
 11:01:10 - 14-Aug-26
Sell* 200 $7.76 Automatic Execution
 08:49:27 - 14-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40