Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	496.40p on 03-06-2026 at 09:53:09
Change	-4.10p -0.82%
Buy	497.60p
Sell	496.60p

Last Trade:	Sell 10.00 at 496.60p
Day's Volume:	225,264
Last Close:	500.50p
Open:	500.50p
ISIN:	GB00BP92CJ43

Day's Range	495.00p - 503.50p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.19b
VWAP:	498.34369p
Shares in Issue:	441.69m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	10	496.60p	SI Trade	10:53:09 - 03-Jun-26
Sell*	3,478	496.7116p	Ordinary	10:52:26 - 03-Jun-26
Unknown*	0	496.60p	SI Trade	10:52:20 - 03-Jun-26
Unknown*	0	497.20p	SI Trade	10:51:16 - 03-Jun-26
Unknown*	0	496.20p	SI Trade	10:49:43 - 03-Jun-26
Sell*	4	496.20p	SI Trade	10:49:43 - 03-Jun-26
Sell*	8	496.20p	SI Trade	10:49:43 - 03-Jun-26
Unknown*	0	497.00p	SI Trade	10:49:43 - 03-Jun-26
Unknown*	0	496.20p	SI Trade	10:49:43 - 03-Jun-26
Buy*	2	497.00p	SI Trade	10:49:43 - 03-Jun-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	503.00	509.50	499.00	500.50	883,297
1st Jun 2026 (Mon)	504.50	512.50	495.00	497.60	2,881,045
29th May 2026 (Fri)	497.80	509.50	493.60	505.00	2,347,241
28th May 2026 (Thu)	500.00	504.00	491.80	491.80	968,716
27th May 2026 (Wed)	499.00	507.50	499.00	504.00	1,364,542
26th May 2026 (Tue)	506.00	510.00	497.60	499.40	2,209,825
25th May 2026 (Mon)	508.50	508.50	508.50	508.50	0
22nd May 2026 (Fri)	508.00	516.00	501.00	508.50	1,480,607
21st May 2026 (Thu)	516.00	526.50	508.00	508.00	3,139,447
20th May 2026 (Wed)	510.00	522.00	508.50	522.00	3,402,787
19th May 2026 (Tue)	521.00	534.00	510.00	512.00	7,824,976
18th May 2026 (Mon)	532.50	537.00	521.00	521.00	4,537,609
15th May 2026 (Fri)	555.00	556.50	535.00	536.00	12,321,720
14th May 2026 (Thu)	376.20	580.00	373.80	545.00	15,262,276
13th May 2026 (Wed)	366.20	376.60	363.80	374.80	2,583,112
12th May 2026 (Tue)	360.80	368.00	354.80	366.00	1,667,402
11th May 2026 (Mon)	370.00	370.00	361.60	362.20	1,174,749
8th May 2026 (Fri)	369.10	376.10	363.90	370.80	2,440,149
7th May 2026 (Thu)	365.00	373.20	365.00	371.50	800,828
6th May 2026 (Wed)	366.70	376.70	365.90	368.90	765,173
5th May 2026 (Tue)	369.40	372.80	357.80	363.60	1,400,163
4th May 2026 (Mon)	368.90	368.90	368.90	368.90	0

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
2nd Jun 2026 5:13 pm	RNS	Form 8.5 (EPT/RI)-Tate & Lyle plc Amend
2nd Jun 2026 5:00 pm	RNS	Form 8.5 (EPT/NON-RI) - TATE & LYLE PLC
2nd Jun 2026 4:33 pm	RNS	Form 8.5 (EPT/RI) - TATE & LYLE PLC
2nd Jun 2026 3:20 pm	RNS	Form 8.3 - Tate & Lyle plc
2nd Jun 2026 3:00 pm	RNS	Form 8.3 TATE & LYLE PLC
2nd Jun 2026 2:47 pm	RNS	Form 8.5 (EPT/RI)-Amend Tate & Lyle PLC
2nd Jun 2026 2:30 pm	RNS	Annual Financial Report and Notice of Meeting 2026
2nd Jun 2026 12:33 pm	RNS	Form 8.3 - Tate & Lyle PLC
2nd Jun 2026 11:47 am	RNS	Form 8.5 (EPT/NON-RI)-Tate & Lyle plc
2nd Jun 2026 11:45 am	RNS	20260601_TATE & LYLE_8.5 EPT RI_UK_MLI

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07