Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Price

Price 524.50p on 18-07-2025 at 18:50:08
Change 4.50p 0.87%
Buy 527.00p
Sell 520.50p
Buy / Sell TATE Shares
Last Trade: Buy 4,720.00 at 524.50p
Day's Volume: 562,621
Last Close: 524.50p
Open: 533.00p
ISIN: GB00BP92CJ43
Day's Range 523.00p - 533.00p
52wk Range: 460.60p - 848.50p
Market Capitalisation: £2.32b
VWAP: 525.66206p
Shares in Issue: 441.68m

Tate & Lyle (TATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,720 524.50p SI Trade
16:35:17 - 18-Jul-25
Buy* 3,130 524.50p SI Trade
16:35:17 - 18-Jul-25
Buy* 9,610 524.50p SI Trade
16:35:17 - 18-Jul-25
Unknown* 467 524.50p OTC Trade
16:35:17 - 18-Jul-25
Sell* 314,382 524.50p Uncrossing Trade
16:35:17 - 18-Jul-25
Sell* 53 526.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 74 526.00p Automatic Execution
16:29:59 - 18-Jul-25
Sell* 5 526.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 5 526.00p SI Trade
16:29:42 - 18-Jul-25
Sell* 9 526.00p Automatic Execution
16:29:36 - 18-Jul-25
See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 533.00 533.00 523.00 524.50 562,621
17th Jul 2025 (Thu) 514.00 522.00 511.50 520.00 1,000,892
16th Jul 2025 (Wed) 522.50 529.00 517.50 517.50 651,198
15th Jul 2025 (Tue) 521.00 525.00 516.50 523.00 1,691,415
14th Jul 2025 (Mon) 519.00 523.00 517.50 521.00 1,692,736
11th Jul 2025 (Fri) 530.00 534.00 517.50 517.50 1,288,234
10th Jul 2025 (Thu) 515.50 529.00 515.50 529.00 664,328
9th Jul 2025 (Wed) 531.00 531.00 516.00 516.00 1,072,125
8th Jul 2025 (Tue) 528.00 533.00 522.00 526.50 2,285,119
7th Jul 2025 (Mon) 552.00 552.00 530.50 530.50 1,605,314
4th Jul 2025 (Fri) 551.00 552.50 544.50 548.50 3,425,434
3rd Jul 2025 (Thu) 542.00 552.00 541.50 551.00 8,118,898
2nd Jul 2025 (Wed) 534.50 550.00 533.00 542.00 2,042,882
1st Jul 2025 (Tue) 516.50 522.00 509.50 521.00 953,284
30th Jun 2025 (Mon) 523.00 527.00 513.50 516.50 1,424,002
27th Jun 2025 (Fri) 526.00 530.50 520.00 527.50 2,297,041
26th Jun 2025 (Thu) 510.00 525.00 505.00 520.00 2,286,302
25th Jun 2025 (Wed) 532.00 533.00 510.00 510.00 1,938,002
24th Jun 2025 (Tue) 525.00 534.00 525.00 532.50 1,604,111
23rd Jun 2025 (Mon) 525.00 527.00 512.50 519.50 844,437
20th Jun 2025 (Fri) 529.00 535.50 528.00 530.00 1,685,657
19th Jun 2025 (Thu) 535.00 543.50 524.50 528.00 2,016,266
See more Tate & Lyle price history

Tate & Lyle (TATE) Regulatory News

Date Source Headline
15th Jul 2025 1:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 3:30 pm RNS Block listing Interim Review
1st Jul 2025 7:00 am RNS Tate & Lyle Capital Markets Event
13th Jun 2025 3:00 pm RNS Holding(s) in Company
11th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:30 pm RNS Annual Financial Report and Notice of Meeting 2025
5th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:30 pm RNS Total Voting Rights
28th May 2025 12:00 pm RNS Director/PDMR Shareholding
27th May 2025 12:00 pm RNS Director/PDMR Shareholding
See more Tate & Lyle regulatory news

Tate & Lyle (TATE) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

IN BRIEF: Tate & Lyle CFO Sarah Kuijlaars buys 15,000 shares

15th Jul 2025 14:16

Tate & Lyle PLC - London-based provider of ingredients to food and beverage producers - Chief Financial Officer Sarah Kuijlaars buys 15,000 shares at GBP5.19, worth GBP77,775, on Tuesday. She now has 70,000 shares. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Tate & Lyle news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered