Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	558.00p on 13-07-2026 at 15:25:51
Change	1.00p 0.18%
Buy	558.00p
Sell	557.50p

Last Trade:	Sell 358.00 at 557.50p
Day's Volume:	304,326
Last Close:	557.00p
Open:	558.00p
ISIN:	GB00BP92CJ43

Day's Range	557.00p - 558.50p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.47b
VWAP:	557.63335p
Shares in Issue:	442.56m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	358	557.50p	SI Trade	16:25:50 - 13-Jul-26
Buy*	3	558.00p	SI Trade	16:24:43 - 13-Jul-26
Unknown*	0	558.00p	SI Trade	16:24:40 - 13-Jul-26
Unknown*	0	558.00p	SI Trade	16:24:02 - 13-Jul-26
Buy*	5	558.00p	SI Trade	16:20:06 - 13-Jul-26
Unknown*	0	558.00p	SI Trade	16:15:38 - 13-Jul-26
Unknown*	0	558.00p	SI Trade	16:15:00 - 13-Jul-26
Unknown*	0	557.50p	SI Trade	16:15:00 - 13-Jul-26
Unknown*	9	557.75p	SI Trade	16:12:18 - 13-Jul-26
Buy*	1	558.00p	SI Trade	16:12:18 - 13-Jul-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	557.00	559.00	556.50	557.00	1,612,730
9th Jul 2026 (Thu)	557.50	561.00	557.00	557.00	1,502,413
8th Jul 2026 (Wed)	561.00	561.00	559.50	561.00	4,503,641
7th Jul 2026 (Tue)	558.50	560.50	558.50	560.00	5,482,409
6th Jul 2026 (Mon)	559.00	560.00	558.00	558.50	940,584
3rd Jul 2026 (Fri)	555.50	559.00	555.50	559.00	3,305,196
2nd Jul 2026 (Thu)	555.50	558.50	555.50	556.00	622,257
1st Jul 2026 (Wed)	554.00	559.00	554.00	557.00	3,477,753
30th Jun 2026 (Tue)	554.50	555.00	554.00	554.00	1,693,625
29th Jun 2026 (Mon)	554.00	555.50	553.50	553.50	1,498,077
26th Jun 2026 (Fri)	554.00	555.50	553.50	554.00	2,257,875
25th Jun 2026 (Thu)	559.00	559.00	554.00	554.00	2,100,362
24th Jun 2026 (Wed)	554.50	556.50	554.50	556.50	2,151,236
23rd Jun 2026 (Tue)	554.50	556.50	554.00	554.00	1,891,930
22nd Jun 2026 (Mon)	553.00	555.50	553.00	554.00	12,267,736
19th Jun 2026 (Fri)	553.00	554.50	551.50	553.50	16,560,321
18th Jun 2026 (Thu)	553.50	555.00	552.50	552.50	2,393,919
17th Jun 2026 (Wed)	567.00	569.50	565.50	569.00	5,078,000
16th Jun 2026 (Tue)	566.50	567.00	565.00	566.00	5,223,119
15th Jun 2026 (Mon)	565.00	567.50	562.50	567.50	4,567,050

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
10th Jul 2026 3:41 pm	RNS	Form 8.5 (EPT/RI) - Amendment Tate & Lyle PLC
10th Jul 2026 3:20 pm	RNS	Form 8.3 - Tate & Lyle plc
10th Jul 2026 2:46 pm	RNS	Form 8.3 - Tate & Lyle plc
10th Jul 2026 2:43 pm	RNS	Form 8.3 - Tate & Lyle plc
10th Jul 2026 2:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Tate & Lyle plc
10th Jul 2026 2:19 pm	RNS	Form 8.3 Tate & Lyle Plc
10th Jul 2026 12:44 pm	RNS	Form 8.3 Tate & Lyle plc
10th Jul 2026 12:31 pm	RNS	Form 8.3 TATE & LYLE PLC
10th Jul 2026 12:12 pm	RNS	Form 8.3 Tate & Lyle Plc
10th Jul 2026 12:01 pm	RNS	Form 8.5 (EPT/RI) - TATE & LYLE PLC

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,491.11

Change-6.18