Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE)

Price 624.00p on 01-12-2023 at 17:55:39
Change 7.00p 1.13%
Buy 622.00p
Sell 621.00p
Buy / Sell TATE Shares
Last Trade: Unknown 1,994.00 at 624.00p
Day's Volume: 634,927
Last Close: 624.00p
Open: 622.50p
ISIN: GB00BP92CJ43
Day's Range 614.00p - 624.00p
52wk Range: 600.50p - 836.50p
Market Capitalisation: £2,506m
VWAP: 622.50897p
Shares in Issue: 402m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,994 624.00p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 01-Dec-23
Unknown* 3,911 618.171p Ordinary
Currency Conversion
17:36:45 - 01-Dec-23
Unknown* 1,907 619.827p Ordinary
Currency Conversion
17:36:45 - 01-Dec-23
Unknown* 104,024 623.12391p Ordinary
16:36:05 - 01-Dec-23
Unknown* 815 620.276p Ordinary
Currency Conversion
OTC Trade
17:19:47 - 01-Dec-23
Unknown* 22,096 623.995p Ordinary
Currency Conversion
OTC Trade
17:16:30 - 01-Dec-23
Unknown* 970 621.495p Ordinary
Currency Conversion
OTC Trade
17:13:21 - 01-Dec-23
Unknown* 12,000 619.061p Ordinary
Currency Conversion
OTC Trade
17:07:54 - 01-Dec-23
Unknown* 1,241 621.50p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 794 624.00p Automatic Execution
16:35:25 - 01-Dec-23

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close Volume

Share News for Tate & Lyle

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

Tate & Lyle reports interim profit boost; ups dividend

9th Nov 2023 11:21

(Alliance News) - Tate & Lyle PLC on Thursday said it saw its half year profit spike on higher revenue and lower finance costs, and upped its interim dividend by 15%. Read More

Tate & Lyle appoints Safestore Chair David Hearn as chair

8th Nov 2023 10:13

(Alliance News) - Tate & Lyle PLC on Wednesday announced that it appointed David Hearn, the current chair of Safestore Holdings PLC as chair from January 1. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered