| Price | 753.00p on 31-01-2023 at 18:28:24 |
|---|---|
| Change | -6.20p -0.82% |
| Buy | 752.80p |
| Sell | 752.20p |
| Buy / Sell TATE Shares | |
| Last Trade: | Unknown 1,000.00 at 759.346p |
| Day's Volume: | 2,155,455 |
| Last Close: | 753.00p |
| Open: | 765.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 751.40p - 765.00p |
| 52wk Range: | 647.80p - 814.90p |
| Market Capitalisation: | £3,024m |
| VWAP: | 753.8224p |
| Shares in Issue: | 402m |
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 759.346p | Ordinary Currency Conversion OTC Trade |
18:28:19 - 31-Jan-23 |
| Unknown* | 3,623 | 753.00p | Ordinary Currency Conversion OTC Trade |
17:58:04 - 31-Jan-23 |
| Unknown* | 21,173 | 757.544p | Ordinary Currency Conversion OTC Trade |
17:46:28 - 31-Jan-23 |
| Unknown* | 1 | 757.324p | Ordinary Currency Conversion OTC Trade |
17:41:30 - 31-Jan-23 |
| Unknown* | 918 | 758.495p | Ordinary Currency Conversion |
17:36:44 - 31-Jan-23 |
| Unknown* | 3,401 | 753.00p | Ordinary Currency Conversion OTC Trade |
17:20:44 - 31-Jan-23 |
| Unknown* | 139 | 753.128p | Ordinary Currency Conversion OTC Trade |
17:19:06 - 31-Jan-23 |
| Unknown* | 2,319 | 754.103p | Ordinary Currency Conversion OTC Trade |
17:18:06 - 31-Jan-23 |
| Unknown* | 14 | 756.544p | Ordinary Currency Conversion OTC Trade |
17:15:26 - 31-Jan-23 |
| Unknown* | 2,379 | 758.404p | Ordinary Currency Conversion OTC Trade |
17:10:14 - 31-Jan-23 |
