Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE)

Price 753.00p on 31-01-2023 at 18:28:24
Change -6.20p -0.82%
Buy 752.80p
Sell 752.20p
Buy / Sell TATE Shares
Last Trade: Unknown 1,000.00 at 759.346p
Day's Volume: 2,155,455
Last Close: 753.00p
Open: 765.00p
ISIN: GB00BP92CJ43
Day's Range 751.40p - 765.00p
52wk Range: 647.80p - 814.90p
Market Capitalisation: £3,024m
VWAP: 753.8224p
Shares in Issue: 402m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 759.346p Ordinary
Currency Conversion
OTC Trade
18:28:19 - 31-Jan-23
Unknown* 3,623 753.00p Ordinary
Currency Conversion
OTC Trade
17:58:04 - 31-Jan-23
Unknown* 21,173 757.544p Ordinary
Currency Conversion
OTC Trade
17:46:28 - 31-Jan-23
Unknown* 1 757.324p Ordinary
Currency Conversion
OTC Trade
17:41:30 - 31-Jan-23
Unknown* 918 758.495p Ordinary
Currency Conversion
17:36:44 - 31-Jan-23
Unknown* 3,401 753.00p Ordinary
Currency Conversion
OTC Trade
17:20:44 - 31-Jan-23
Unknown* 139 753.128p Ordinary
Currency Conversion
OTC Trade
17:19:06 - 31-Jan-23
Unknown* 2,319 754.103p Ordinary
Currency Conversion
OTC Trade
17:18:06 - 31-Jan-23
Unknown* 14 756.544p Ordinary
Currency Conversion
OTC Trade
17:15:26 - 31-Jan-23
Unknown* 2,379 758.404p Ordinary
Currency Conversion
OTC Trade
17:10:14 - 31-Jan-23

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close Volume

Share News for Tate & Lyle

LONDON MARKET CLOSE: Stocks up as US data boosts soft landing hopes

26th Jan 2023 17:08

(Alliance News) - Stocks in London were higher at the close on Thursday following the release of improved economic data out of the US which suggested the world's largest economy may avoid an imminent recession. Read More

LONDON MARKET MIDDAY: Stocks edge higher as eyes turn to US GDP data

26th Jan 2023 12:24

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of US fourth-quarter gross domestic product figures and the latest weekly initial jobless claims. Read More

Tate & Lyle shares up as quarterly revenue rises; backs annual outlook

26th Jan 2023 10:35

(Alliance News) - Tate & Lyle PLC on Thursday backed its outlook for the financial year ending March 31, as it expects adjusted profit to be in line with market expectations. Read More

LONDON MARKET OPEN: Higher start; 3i Group rises on positive update

26th Jan 2023 09:24

(Alliance News) - Stock prices in London opened higher in London on Thursday, following positive news for China about the Covid pandemic. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered