Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	563.00p on 23-10-2026 at 05:00:12
Change	0.00p 0%
Buy	642.00p
Sell	0.00p

Last Trade:	Buy 254,330.00 at 563.00p
Day's Volume:	0
Last Close:	563.00p
Open:	0.00p
ISIN:	GB00BP92CJ43

Day's Range	0.00p - 0.00p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.49b
VWAP:	0.00p
Shares in Issue:	442.56m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	254,330	563.00p	Suspected BUY Trade	16:35:15 - 22-Oct-26
Buy*	162	563.00p	Automatic Execution	16:29:13 - 22-Oct-26
Buy*	162	563.00p	Automatic Execution	16:29:13 - 22-Oct-26
Buy*	162	563.00p	Automatic Execution	16:29:13 - 22-Oct-26
Buy*	1,155	563.00p	Automatic Execution	16:29:13 - 22-Oct-26
Buy*	162	563.00p	Automatic Execution	16:29:13 - 22-Oct-26
Buy*	53	562.50p	Automatic Execution	16:27:42 - 22-Oct-26
Buy*	5,000	562.50p	Automatic Execution	16:27:42 - 22-Oct-26
Buy*	5,000	562.50p	Automatic Execution	16:27:42 - 22-Oct-26
Buy*	5,000	562.50p	Automatic Execution	16:27:42 - 22-Oct-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	563.00	565.00	562.00	563.00	791,602
21st Oct 2026 (Wed)	566.00	566.50	564.00	564.00	6,093,344
20th Oct 2026 (Tue)	563.50	566.00	563.50	566.00	504,163
19th Oct 2026 (Mon)	563.50	564.50	562.50	564.50	243,628
16th Oct 2026 (Fri)	564.00	565.00	563.50	564.00	709,245
15th Oct 2026 (Thu)	562.50	564.00	561.50	564.00	2,080,835
14th Oct 2026 (Wed)	562.00	562.50	561.50	561.50	410,791
13th Oct 2026 (Tue)	559.00	562.50	559.00	562.50	2,738,159
12th Oct 2026 (Mon)	561.00	561.00	559.50	561.00	1,136,391
9th Oct 2026 (Fri)	560.00	560.00	558.00	559.00	1,580,503
8th Oct 2026 (Thu)	559.00	560.00	558.50	559.50	1,531,647
7th Oct 2026 (Wed)	558.50	561.00	558.50	560.00	281,433
6th Oct 2026 (Tue)	561.00	562.00	559.50	561.00	977,576
5th Oct 2026 (Mon)	561.00	561.00	559.00	559.50	667,420
2nd Oct 2026 (Fri)	560.00	560.50	547.50	559.50	1,967,967
1st Oct 2026 (Thu)	559.00	560.00	558.50	558.50	761,167
30th Sep 2026 (Wed)	560.00	560.00	558.50	559.00	4,108,390
29th Sep 2026 (Tue)	560.00	560.00	558.50	559.00	457,394
28th Sep 2026 (Mon)	558.50	560.00	558.50	560.00	1,118,696
25th Sep 2026 (Fri)	559.00	559.00	558.50	559.00	447,004
24th Sep 2026 (Thu)	559.50	559.50	558.50	559.00	4,026,239
23rd Sep 2026 (Wed)	558.50	559.00	558.50	559.00	859,197

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
22nd Oct 2026 3:25 pm	RNS	Form 8.3 - Tate & Lyle Plc
22nd Oct 2026 3:20 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Oct 2026 3:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Tate & Lyle PLC
22nd Oct 2026 3:06 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Oct 2026 3:04 pm	RNS	Form 8.3 TATE & LYLE PLC
22nd Oct 2026 12:20 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Oct 2026 12:15 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Oct 2026 11:45 am	RNS	Form 8.5 (EPT/RI) - Tate & Lyle PLC
22nd Oct 2026 11:42 am	RNS	Form 8.5 (EPT/NON-RI) - Tate & Lyle plc
22nd Oct 2026 11:41 am	RNS	Form 8.3 - Tate & Lyle plc

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00