Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	559.50p on 02-10-2026 at 18:25:09
Change	1.00p 0.18%
Buy	560.50p
Sell	559.50p

Last Trade:	Sell 96,828.00 at 559.50p
Day's Volume:	1,967,967
Last Close:	559.50p
Open:	560.00p
ISIN:	GB00BP92CJ43

Day's Range	547.50p - 560.50p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.48b
VWAP:	557.85947p
Shares in Issue:	442.56m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	96,828	559.50p	Uncrossing Trade	16:35:06 - 02-Oct-26
Sell*	184	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	58	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	297	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	113	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	566	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	352	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	148	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	411	560.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	1,286	560.00p	Automatic Execution	16:29:30 - 02-Oct-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	560.00	560.50	547.50	559.50	1,967,967
1st Oct 2026 (Thu)	559.00	560.00	558.50	558.50	761,167
30th Sep 2026 (Wed)	560.00	560.00	558.50	559.00	4,108,390
29th Sep 2026 (Tue)	560.00	560.00	558.50	559.00	457,394
28th Sep 2026 (Mon)	558.50	560.00	558.50	560.00	1,118,696
25th Sep 2026 (Fri)	559.00	559.00	558.50	559.00	447,004
24th Sep 2026 (Thu)	559.50	559.50	558.50	559.00	4,026,239
23rd Sep 2026 (Wed)	558.50	559.00	558.50	559.00	859,197
22nd Sep 2026 (Tue)	559.00	559.50	558.50	559.50	475,030
21st Sep 2026 (Mon)	559.50	559.50	557.50	559.50	320,809
18th Sep 2026 (Fri)	557.50	559.00	557.50	558.00	1,986,807
17th Sep 2026 (Thu)	558.00	559.00	557.50	558.00	939,827
16th Sep 2026 (Wed)	557.00	559.00	557.00	558.50	587,746
15th Sep 2026 (Tue)	559.00	559.00	558.00	558.50	1,584,830
14th Sep 2026 (Mon)	558.50	559.00	557.50	559.00	591,019
11th Sep 2026 (Fri)	558.00	558.50	557.00	558.00	620,260
10th Sep 2026 (Thu)	558.00	558.00	556.50	557.00	1,320,439
9th Sep 2026 (Wed)	558.00	558.00	556.00	557.00	8,725,684
8th Sep 2026 (Tue)	558.00	558.00	557.00	557.00	6,873,962
7th Sep 2026 (Mon)	558.00	558.00	556.00	557.00	933,937
4th Sep 2026 (Fri)	555.50	558.00	554.50	558.00	1,028,818
3rd Sep 2026 (Thu)	556.00	556.50	555.00	556.50	2,925,827

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
2nd Oct 2026 3:25 pm	RNS	Form 8.3 - Tate & Lyle PLC
2nd Oct 2026 3:20 pm	RNS	Form 8.3 - Tate & Lyle plc
2nd Oct 2026 3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - Tate & Lyle Plc
2nd Oct 2026 3:20 pm	BUS	Davidson Kempner Capital Management LP : Form 8.3 - Tate & Lyle Plc
2nd Oct 2026 3:00 pm	RNS	Form 8.3 - Tate & Lyle Plc
2nd Oct 2026 2:58 pm	RNS	Form 8.3 - TATE LN
2nd Oct 2026 2:49 pm	RNS	Form 8.5 - Tate & Lyle Plc
2nd Oct 2026 2:35 pm	RNS	Form 8.3 - Tate & Lyle plc
2nd Oct 2026 1:58 pm	RNS	Form 8.3 TATE & LYLE PLC
2nd Oct 2026 1:34 pm	RNS	Form 8.3 - Tate & Lyle PLC

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68