UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 649.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -3.50p -0.54% |
| Buy | 650.00p |
| Sell | 649.50p |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 4,418.00 at 649.51p |
| Day's Volume: | 984,501 |
| Last Close: | 649.50p |
| Open: | 655.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 647.50p - 655.00p |
| 52wk Range: | 587.00p - 757.00p |
| Market Capitalisation: | £2,563m |
| VWAP: | 649.71804p |
| Shares in Issue: | 395m |
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,418 | 649.51p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Sell* | 64 | 649.50p | Automatic Execution |
15:35:25 - 26-Jul-24 |
| Unknown* | 2,540 | 649.50p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 528,643 | 649.50p | Uncrossing Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 109 | 650.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 51 | 650.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 126 | 650.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 42 | 650.00p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 230 | 650.00p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 5 | 650.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |