Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Price

Price 551.00p on 03-07-2025 at 18:50:08
Change 9.00p 1.66%
Buy 552.00p
Sell 551.00p
Buy / Sell TATE Shares
Last Trade: Buy 150,000.00 at 551.00p
Day's Volume: 8,118,898
Last Close: 551.00p
Open: 542.00p
ISIN: GB00BP92CJ43
Day's Range 541.50p - 552.00p
52wk Range: 460.60p - 848.50p
Market Capitalisation: £2,434m
VWAP: 543.70617p
Shares in Issue: 442m

Tate & Lyle (TATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 551.00p Suspected BUY Trade
16:35:17 - 03-Jul-25
Buy* 710,389 551.00p Suspected BUY Trade
16:35:01 - 03-Jul-25
Sell* 241 551.00p SI Trade
16:29:52 - 03-Jul-25
Unknown* 0 552.00p SI Trade
16:29:52 - 03-Jul-25
Buy* 9 552.00p SI Trade
16:29:11 - 03-Jul-25
Unknown* 0 551.00p SI Trade
16:29:11 - 03-Jul-25
Buy* 21 552.00p SI Trade
16:28:55 - 03-Jul-25
Sell* 36 551.50p Automatic Execution
16:28:55 - 03-Jul-25
Buy* 293 552.00p SI Trade
16:28:42 - 03-Jul-25
Sell* 921 551.50p Automatic Execution
16:28:41 - 03-Jul-25
See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 542.00 552.00 541.50 551.00 8,118,898
2nd Jul 2025 (Wed) 534.50 550.00 533.00 542.00 2,042,882
1st Jul 2025 (Tue) 516.50 522.00 509.50 521.00 953,284
30th Jun 2025 (Mon) 523.00 527.00 513.50 516.50 1,424,002
27th Jun 2025 (Fri) 526.00 530.50 520.00 527.50 2,297,041
26th Jun 2025 (Thu) 510.00 525.00 505.00 520.00 2,286,302
25th Jun 2025 (Wed) 532.00 533.00 510.00 510.00 1,938,002
24th Jun 2025 (Tue) 525.00 534.00 525.00 532.50 1,604,111
23rd Jun 2025 (Mon) 525.00 527.00 512.50 519.50 844,437
20th Jun 2025 (Fri) 529.00 535.50 528.00 530.00 1,685,657
19th Jun 2025 (Thu) 535.00 543.50 524.50 528.00 2,016,266
18th Jun 2025 (Wed) 537.50 544.50 537.50 544.50 1,056,679
17th Jun 2025 (Tue) 535.00 542.50 535.00 538.50 1,265,762
16th Jun 2025 (Mon) 540.00 547.50 539.50 539.50 538,390
13th Jun 2025 (Fri) 548.50 549.00 536.50 540.50 718,825
12th Jun 2025 (Thu) 545.50 547.00 541.00 544.00 929,189
11th Jun 2025 (Wed) 553.50 556.50 546.50 546.50 928,966
10th Jun 2025 (Tue) 553.00 561.00 553.00 554.50 866,322
9th Jun 2025 (Mon) 553.00 558.50 550.00 552.50 578,330
6th Jun 2025 (Fri) 548.50 557.00 548.50 556.00 1,102,942
5th Jun 2025 (Thu) 549.50 554.50 549.50 550.00 1,352,134
4th Jun 2025 (Wed) 554.50 556.50 546.00 552.00 1,284,548
See more Tate & Lyle price history

Tate & Lyle (TATE) Regulatory News

Date Source Headline
1st Jul 2025 3:30 pm RNS Block listing Interim Review
1st Jul 2025 7:00 am RNS Tate & Lyle Capital Markets Event
13th Jun 2025 3:00 pm RNS Holding(s) in Company
11th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
5th Jun 2025 2:30 pm RNS Annual Financial Report and Notice of Meeting 2025
5th Jun 2025 2:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 12:30 pm RNS Total Voting Rights
28th May 2025 12:00 pm RNS Director/PDMR Shareholding
27th May 2025 12:00 pm RNS Director/PDMR Shareholding
23rd May 2025 10:00 am RNS Director/PDMR Shareholding
See more Tate & Lyle regulatory news

Tate & Lyle (TATE) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Tate & Lyle flags growth "slightly below" outlook amid tariffs

22nd May 2025 10:10

(Alliance News) - Tate & Lyle PLC on Thursday reported a fall in its annual profit despite an increase in revenue. Read More

See more Tate & Lyle news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered