Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE)

Price 680.00p on 30-09-2022 at 17:12:27
Change 22.80p 3.47%
Buy 678.60p
Sell 678.00p
Buy / Sell TATE Shares
Last Trade: Unknown 1,984.00 at 678.854p
Day's Volume: 3,214,926
Last Close: 680.00p
Open: 660.00p
ISIN: GB00BP92CJ43
Day's Range 659.60p - 683.00p
52wk Range: 625.60p - 814.90p
Market Capitalisation: £2,731m
VWAP: 679.18696p
Shares in Issue: 402m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,984 678.854p Ordinary
Currency Conversion
OTC Trade
17:12:11 - 30-Sep-22
Unknown* 2,688 680.00p Ordinary
Currency Conversion
OTC Trade
16:51:14 - 30-Sep-22
Unknown* 293 661.329p Ordinary
Currency Conversion
OTC Trade
16:39:34 - 30-Sep-22
Unknown* 101,682 679.157p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 30-Sep-22
Unknown* 22,092 679.132p Ordinary
Currency Conversion
OTC Trade
16:31:20 - 30-Sep-22
Unknown* 19,843 679.276p Ordinary
Currency Conversion
OTC Trade
16:20:35 - 30-Sep-22
Unknown* 77 676.685p Ordinary
Currency Conversion
OTC Trade
16:19:34 - 30-Sep-22
Unknown* 431 676.67p Ordinary
Currency Conversion
OTC Trade
16:18:15 - 30-Sep-22
Unknown* 812 681.488p Ordinary
Currency Conversion
OTC Trade
16:17:23 - 30-Sep-22
Unknown* 20 677.063p Ordinary
Currency Conversion
OTC Trade
16:16:45 - 30-Sep-22

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered