Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	555.50p on 23-06-2026 at 13:12:52
Change	1.50p 0.27%
Buy	556.00p
Sell	555.50p

Last Trade:	Buy 1.00 at 556.00p
Day's Volume:	420,288
Last Close:	554.00p
Open:	554.50p
ISIN:	GB00BP92CJ43

Day's Range	554.00p - 556.50p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.46b
VWAP:	555.06809p
Shares in Issue:	442.56m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Buy*	1	556.00p	SI Trade	14:12:50 - 23-Jun-26
Sell*	1	555.50p	SI Trade	14:11:59 - 23-Jun-26
Sell*	31	555.50p	SI Trade	14:11:59 - 23-Jun-26
Sell*	25	555.50p	SI Trade	14:11:59 - 23-Jun-26
Sell*	10	555.50p	SI Trade	14:11:59 - 23-Jun-26
Unknown*	0	555.50p	SI Trade	14:09:34 - 23-Jun-26
Unknown*	0	556.00p	SI Trade	14:09:34 - 23-Jun-26
Sell*	90	555.50p	SI Trade	14:09:34 - 23-Jun-26
Sell*	12	555.50p	SI Trade	14:09:34 - 23-Jun-26
Unknown*	0	556.00p	SI Trade	14:09:34 - 23-Jun-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	553.00	555.50	553.00	554.00	12,267,736
19th Jun 2026 (Fri)	553.00	554.50	551.50	553.50	16,560,321
18th Jun 2026 (Thu)	553.50	555.00	552.50	552.50	2,393,919
17th Jun 2026 (Wed)	567.00	569.50	565.50	569.00	5,078,000
16th Jun 2026 (Tue)	566.50	567.00	565.00	566.00	5,223,119
15th Jun 2026 (Mon)	565.00	567.50	562.50	567.50	4,567,050
12th Jun 2026 (Fri)	562.00	565.00	560.50	565.00	3,857,762
11th Jun 2026 (Thu)	561.50	562.00	559.50	561.50	8,183,786
10th Jun 2026 (Wed)	562.00	562.50	561.00	561.00	5,218,468
9th Jun 2026 (Tue)	561.00	563.00	560.00	561.50	8,681,532
8th Jun 2026 (Mon)	542.50	564.00	542.50	564.00	43,259,286
5th Jun 2026 (Fri)	510.00	513.50	491.40	491.40	1,005,472
4th Jun 2026 (Thu)	505.50	508.50	500.00	504.50	1,915,182
3rd Jun 2026 (Wed)	500.50	506.00	489.40	505.00	1,486,673
2nd Jun 2026 (Tue)	503.00	509.50	499.00	500.50	883,297
1st Jun 2026 (Mon)	504.50	512.50	495.00	497.60	2,881,045
29th May 2026 (Fri)	497.80	509.50	493.60	505.00	2,347,241
28th May 2026 (Thu)	500.00	504.00	491.80	491.80	968,716
27th May 2026 (Wed)	499.00	507.50	499.00	504.00	1,364,542
26th May 2026 (Tue)	506.00	510.00	497.60	499.40	2,209,825
25th May 2026 (Mon)	508.50	508.50	508.50	508.50	0

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
22nd Jun 2026 5:08 pm	RNS	Form 8.3 Tate & Lyle
22nd Jun 2026 3:20 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Jun 2026 3:08 pm	RNS	Form 8.3 - Tate & Lyle Plc
22nd Jun 2026 3:00 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Jun 2026 2:59 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Jun 2026 2:44 pm	RNS	Form 8.3 Tate & Lyle Plc
22nd Jun 2026 2:34 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Tate & Lyle plc
22nd Jun 2026 1:56 pm	RNS	Form 8.3 Tate & Lyle Plc
22nd Jun 2026 1:56 pm	RNS	Form 8.3 - Tate & Lyle plc
22nd Jun 2026 1:02 pm	RNS	Form 8.3 TATE & LYLE PLC

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98