Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE) Share Price

Intraday
Historical

Price	558.50p on 15-09-2026 at 18:15:09
Change	-0.50p -0.09%
Buy	559.00p
Sell	558.50p

Last Trade:	Sell 2,289.00 at 558.00p
Day's Volume:	1,584,830
Last Close:	558.50p
Open:	559.00p
ISIN:	GB00BP92CJ43

Day's Range	558.00p - 559.00p
52wk Range:	320.00p - 580.00p
Market Capitalisation:	£2.47b
VWAP:	558.25844p
Shares in Issue:	442.56m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tate & Lyle (TATE) Latest Trades
Sell*	2,289	558.00p	Ordinary	16:47:10 - 15-Sep-26
Sell*	98	558.50p	SI Trade	16:35:19 - 15-Sep-26
Sell*	33	558.50p	SI Trade	16:35:19 - 15-Sep-26
Sell*	925	558.50p	SI Trade	16:35:19 - 15-Sep-26
Sell*	3,156	558.50p	SI Trade	16:35:19 - 15-Sep-26
Sell*	139,871	558.50p	Uncrossing Trade	16:35:19 - 15-Sep-26
Buy*	23	559.00p	Automatic Execution	16:29:41 - 15-Sep-26
Buy*	17	559.00p	Automatic Execution	16:29:32 - 15-Sep-26
Sell*	1	558.50p	SI Trade	16:29:01 - 15-Sep-26
Sell*	10	558.50p	SI Trade	16:29:01 - 15-Sep-26

See more Tate & Lyle trades

Tate & Lyle (TATE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	559.00	559.00	558.00	558.50	1,584,830
14th Sep 2026 (Mon)	558.50	559.00	557.50	559.00	591,019
11th Sep 2026 (Fri)	558.00	558.50	557.00	558.00	620,260
10th Sep 2026 (Thu)	558.00	558.00	556.50	557.00	1,320,439
9th Sep 2026 (Wed)	558.00	558.00	556.00	557.00	8,725,684
8th Sep 2026 (Tue)	558.00	558.00	557.00	557.00	6,873,962
7th Sep 2026 (Mon)	558.00	558.00	556.00	557.00	933,937
4th Sep 2026 (Fri)	555.50	558.00	554.50	558.00	1,028,818
3rd Sep 2026 (Thu)	556.00	556.50	555.00	556.50	2,925,827
2nd Sep 2026 (Wed)	555.00	555.50	554.00	555.00	776,095
1st Sep 2026 (Tue)	553.50	557.50	553.50	554.50	834,782
31st Aug 2026 (Mon)	554.00	554.00	554.00	554.00	0
28th Aug 2026 (Fri)	555.00	555.00	553.50	554.00	1,971,600
27th Aug 2026 (Thu)	555.00	555.00	554.00	554.50	252,008
26th Aug 2026 (Wed)	553.50	554.50	553.50	554.50	1,163,980
25th Aug 2026 (Tue)	555.00	555.00	553.50	554.00	431,646
24th Aug 2026 (Mon)	554.00	555.00	553.50	553.50	1,355,944
21st Aug 2026 (Fri)	556.00	556.00	553.50	554.00	1,902,318
20th Aug 2026 (Thu)	555.00	555.50	554.00	554.00	435,941
19th Aug 2026 (Wed)	554.00	555.00	553.50	554.00	1,461,241
18th Aug 2026 (Tue)	553.00	554.00	553.00	553.00	4,425,998
17th Aug 2026 (Mon)	554.00	554.00	553.00	553.50	3,319,241

See more Tate & Lyle price history

Date	Source	Headline
Tate & Lyle (TATE) Regulatory News
15th Sep 2026 4:20 pm	RNS	Form 8.5 (EPT/RI) - Amendment Tate & Lyle PLC
15th Sep 2026 4:19 pm	RNS	Form 8.5 (EPT/RI) - Amendment Tate & Lyle PLC
15th Sep 2026 3:07 pm	RNS	Form 8.3 - Tate & Lyle plc
15th Sep 2026 2:01 pm	RNS	Form 8.3 - Tate & Lyle plc
15th Sep 2026 1:17 pm	RNS	Form 8.3 TATE & LYLE PLC
15th Sep 2026 12:42 pm	RNS	Form 8.3 - Tate & Lyle plc
15th Sep 2026 11:59 am	RNS	Form 8.3 Tate & Lyle Plc
15th Sep 2026 11:58 am	RNS	Form 8.3 Tate & Lyle Plc
15th Sep 2026 11:43 am	RNS	Form 8.5 (EPT/NON-RI)- TATE & LYLE PLC
15th Sep 2026 11:22 am	RNS	Form 8.5 (EPT/RI)-Tate & Lyle plc

See more Tate & Lyle regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44