| Price | 677.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 8.00p 1.2% |
| Buy | 680.00p |
| Sell | 679.00p |
| Buy / Sell TATE Shares | |
| Last Trade: | Sell 2,340.00 at 677.00p |
| Day's Volume: | 792,410 |
| Last Close: | 677.00p |
| Open: | 660.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 660.00p - 681.50p |
| 52wk Range: | 587.00p - 720.00p |
| Market Capitalisation: | £2,575m |
| VWAP: | 676.91433p |
| Shares in Issue: | 380m |
Recent Trades History Tate & Lyle (TATE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,340 | 677.00p | SI Trade |
16:35:17 - 04-Oct-24 |
| Sell* | 242 | 677.00p | SI Trade |
16:35:17 - 04-Oct-24 |
| Sell* | 1,015 | 677.00p | SI Trade |
16:35:17 - 04-Oct-24 |
| Unknown* | 22,515 | 677.00p | OTC Trade |
16:35:18 - 04-Oct-24 |
| Sell* | 512,624 | 677.00p | Uncrossing Trade |
16:35:17 - 04-Oct-24 |
| Buy* | 20 | 680.00p | Automatic Execution |
16:29:56 - 04-Oct-24 |
| Sell* | 19 | 679.50p | Automatic Execution |
16:27:11 - 04-Oct-24 |
| Buy* | 165 | 679.50p | Automatic Execution |
16:25:23 - 04-Oct-24 |
| Buy* | 600 | 679.50p | Automatic Execution |
16:25:23 - 04-Oct-24 |
| Buy* | 149 | 679.50p | Automatic Execution |
16:25:23 - 04-Oct-24 |
