| Price | 558.00p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 558.50p |
| Sell | 558.00p |
| Last Trade: | Buy 1,000.00 at 558.00p |
| Day's Volume: | 620,260 |
| Last Close: | 558.00p |
| Open: | 558.00p |
| ISIN: | GB00BP92CJ43 |
| Day's Range | 557.00p - 558.50p |
| 52wk Range: | 320.00p - 580.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 557.76609p |
| Shares in Issue: | 442.56m |
Tate & Lyle (TATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 558.00p | Ordinary |
16:47:18 - 11-Sep-26 |
| Sell* | 2,714 | 558.00p | SI Trade |
16:35:42 - 11-Sep-26 |
| Sell* | 1,090 | 558.00p | SI Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 1,241 | 558.00p | SI Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 1,116 | 558.00p | SI Trade |
16:35:24 - 11-Sep-26 |
| Sell* | 189,499 | 558.00p | Uncrossing Trade |
16:35:24 - 11-Sep-26 |
| Buy* | 2,469 | 558.50p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 1 | 558.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 18 | 558.50p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 100 | 558.00p | SI Trade |
16:28:42 - 11-Sep-26 |
Tate & Lyle (TATE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 3:20 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 11th Sep 2026 3:00 pm | RNS | Form 8.3 - TATE & LYLE PLC |
| 11th Sep 2026 1:04 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 11th Sep 2026 1:01 pm | RNS | Form 8.3 - Tate & Lyle plc |
| 11th Sep 2026 12:31 pm | RNS | Form 8.3 TATE & LYLE PLC |
| 11th Sep 2026 12:03 pm | RNS | Form 8.5 (EPT/RI) - Tate & Lyle PLC |
| 11th Sep 2026 11:31 am | RNS | Form 8.3 Tate & Lyle Plc |
| 11th Sep 2026 11:18 am | RNS | Form 8.5 (EPT/NON-RI)-Tate & Lyle plc |
| 11th Sep 2026 10:57 am | RNS | Form 8.5 (EPT/NON-RI)-Tate & Lyle PLC |
| 11th Sep 2026 10:56 am | RNS | Form 8.5 (EPT/RI)-Tate & Lyle plc |
