Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE)

Price 799.50p on 26-05-2023 at 17:05:40
Change 0.00p 0%
Buy 805.00p
Sell 804.00p
Buy / Sell TATE Shares
Last Trade: Unknown 130,304.00 at 802.905p
Day's Volume: 1,702,087
Last Close: 799.50p
Open: 815.00p
ISIN: GB00BP92CJ43
Day's Range 796.50p - 817.00p
52wk Range: 647.80p - 836.50p
Market Capitalisation: £3,211m
VWAP: 806.3338p
Shares in Issue: 402m

Recent Trades History Tate & Lyle (TATE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,304 802.905p Ordinary
OTC Trade
17:05:39 - 26-May-23
Unknown* 27 799.50p Ordinary
Currency Conversion
OTC Trade
16:52:27 - 26-May-23
Unknown* 18 799.50p Ordinary
Currency Conversion
OTC Trade
16:52:18 - 26-May-23
Unknown* 2,097 799.50p Ordinary
Currency Conversion
OTC Trade
16:52:18 - 26-May-23
Unknown* 575 807.321p Ordinary
Currency Conversion
OTC Trade
16:40:12 - 26-May-23
Unknown* 799 809.315p Ordinary
Currency Conversion
OTC Trade
16:39:13 - 26-May-23
Unknown* 5,493 810.014p Ordinary
Currency Conversion
16:38:41 - 26-May-23
Unknown* 5,638 799.50p Ordinary
Currency Conversion
16:38:40 - 26-May-23
Unknown* 3,296 808.814p Ordinary
Currency Conversion
16:38:41 - 26-May-23
Unknown* 12,276 808.733p Ordinary
Currency Conversion
OTC Trade
16:25:56 - 26-May-23

Share Price History for Tate & Lyle

Time period:
to
Date Open High Low Close Volume

Share News for Tate & Lyle

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Tate & Lyle on track to meet five-year goals thanks to profit boost

25th May 2023 09:36

(Alliance News) - Tate & Lyle PLC on Thursday celebrated a strong year with greatly increased profit and rising revenue, and said it expects its annual results for financial 2024 to be in line with its growth plans for the next five years. Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

Topps Tiles appoints Paul Forman as chair designate

18th May 2023 13:29

(Alliance News) - Topps Tiles PLC on Thursday named Paul Forman as an independent non-executive director and chair designate. Read More

LONDON BROKER RATINGS: SocGen cuts Next; Jefferies cuts CMC markets

30th Mar 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered