Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tate & Lyle (TATE)

Intraday
Historical

Price	695.00p on 10-09-2024 at 07:20:30
Change	0.00p 0%
Buy	696.00p
Sell	694.50p
Buy / Sell TATE Shares

Last Trade:	Sell 1,780.00 at 695.0015p
Day's Volume:	8,291
Last Close:	695.00p
Open:	690.50p
ISIN:	GB00BP92CJ43

Day's Range	690.50p - 695.50p
52wk Range:	587.00p - 720.00p
Market Capitalisation:	£2,665m
VWAP:	694.3032p
Shares in Issue:	383m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tate & Lyle (TATE)
Sell*	1,780	695.0015p	Ordinary	07:20:30 - 10-Sep-24
Buy*	495	695.00p	Automatic Execution	07:19:36 - 10-Sep-24
Buy*	2	695.00p	Automatic Execution	07:19:36 - 10-Sep-24
Buy*	3	695.00p	Automatic Execution	07:18:18 - 10-Sep-24
Sell*	8	694.50p	SI Trade	07:17:40 - 10-Sep-24
Buy*	2	695.00p	Automatic Execution	07:15:28 - 10-Sep-24
Buy*	241	695.00p	Automatic Execution	07:15:28 - 10-Sep-24
Buy*	91	695.00p	Automatic Execution	07:15:28 - 10-Sep-24
Buy*	650	695.00p	Automatic Execution	07:15:28 - 10-Sep-24
Buy*	1	695.00p	SI Trade	07:14:53 - 10-Sep-24

Share Price History for Tate & Lyle
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,232.97

Change-37.87