Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,010 494.6302p Ordinary
 11:44:25 - 03-Jun-26
Buy* 500 495.00p SI Trade
 11:44:25 - 03-Jun-26
Buy* 10 495.00p SI Trade
 11:44:25 - 03-Jun-26
Sell* 417 494.40p Automatic Execution
 11:44:24 - 03-Jun-26
Sell* 21 494.60p Automatic Execution
 11:44:24 - 03-Jun-26
Sell* 138 494.60p Automatic Execution
 11:44:24 - 03-Jun-26
Sell* 3 494.60p SI Trade
 11:44:01 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 11:43:28 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 11:43:28 - 03-Jun-26
Sell* 4 495.40p SI Trade
 11:43:28 - 03-Jun-26
Buy* 400 496.305p Ordinary
 11:41:21 - 03-Jun-26
Sell* 219 496.20p SI Trade
 11:40:47 - 03-Jun-26
Sell* 4 495.80p SI Trade
 11:38:02 - 03-Jun-26
Buy* 68 496.00p Automatic Execution
 11:38:02 - 03-Jun-26
Buy* 158 496.00p Automatic Execution
 11:38:02 - 03-Jun-26
Buy* 2,214 496.00p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 279 495.80p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 292 495.80p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 188 495.80p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 206 496.00p Automatic Execution
 11:38:02 - 03-Jun-26
Sell* 80 496.20p Automatic Execution
 11:38:02 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 11:37:37 - 03-Jun-26
Buy* 10 496.80p SI Trade
 11:35:57 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 11:35:57 - 03-Jun-26
Buy* 8 496.80p SI Trade
 11:35:21 - 03-Jun-26
Buy* 125 496.00p Automatic Execution
 11:35:21 - 03-Jun-26
Buy* 2,018 496.00p Automatic Execution
 11:35:21 - 03-Jun-26
Sell* 188 496.00p Automatic Execution
 11:35:21 - 03-Jun-26
Sell* 169 496.00p Automatic Execution
 11:35:21 - 03-Jun-26
Buy* 4,730 496.00p Automatic Execution
 11:34:01 - 03-Jun-26
Sell* 270 496.20p Automatic Execution
 11:34:01 - 03-Jun-26
Sell* 182 496.40p Automatic Execution
 11:33:58 - 03-Jun-26
Sell* 16 496.40p Automatic Execution
 11:33:58 - 03-Jun-26
Unknown* 0 497.00p SI Trade
 11:33:49 - 03-Jun-26
Sell* 1 496.00p SI Trade
 11:33:49 - 03-Jun-26
Buy* 4,737 496.00p Automatic Execution
 11:33:48 - 03-Jun-26
Sell* 204 496.00p Automatic Execution
 11:33:48 - 03-Jun-26
Sell* 38 496.00p Automatic Execution
 11:33:48 - 03-Jun-26
Sell* 21 496.00p Automatic Execution
 11:33:48 - 03-Jun-26
Buy* 90 496.60p Automatic Execution
 11:33:43 - 03-Jun-26
Buy* 200 496.60p Automatic Execution
 11:33:43 - 03-Jun-26
Unknown* 0 497.00p SI Trade
 11:33:30 - 03-Jun-26
Sell* 2 495.80p SI Trade
 11:33:25 - 03-Jun-26
Buy* 20 496.00p Automatic Execution
 11:33:19 - 03-Jun-26
Unknown* 982 496.20p SI Trade
 11:33:14 - 03-Jun-26
Buy* 426 496.20p Automatic Execution
 11:33:14 - 03-Jun-26
Buy* 100 496.20p Automatic Execution
 11:33:14 - 03-Jun-26
Buy* 673 496.20p Automatic Execution
 11:33:14 - 03-Jun-26
Buy* 982 496.20p Automatic Execution
 11:33:14 - 03-Jun-26
Sell* 564 496.40p Automatic Execution
 11:33:14 - 03-Jun-26
Buy* 18,083 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Buy* 1,860 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Buy* 1,860 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Buy* 2,012 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Sell* 204 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Sell* 571 496.20p Automatic Execution
 11:33:09 - 03-Jun-26
Sell* 210 496.40p Automatic Execution
 11:33:09 - 03-Jun-26
Buy* 200 497.00p Automatic Execution
 11:32:13 - 03-Jun-26
Sell* 345 498.00p Automatic Execution
 11:29:04 - 03-Jun-26
Sell* 388 498.00p Automatic Execution
 11:29:04 - 03-Jun-26
Sell* 27 498.20p Automatic Execution
 11:29:04 - 03-Jun-26
Sell* 143 498.20p Automatic Execution
 11:29:04 - 03-Jun-26
Buy* 1 499.00p SI Trade
 11:28:56 - 03-Jun-26
Unknown* 0 499.00p SI Trade
 11:28:43 - 03-Jun-26
Sell* 4 498.20p SI Trade
 11:28:00 - 03-Jun-26
Sell* 2,918 498.243p Ordinary
 11:27:29 - 03-Jun-26
Buy* 2 499.00p SI Trade
 11:25:05 - 03-Jun-26
Unknown* 0 498.20p SI Trade
 11:23:30 - 03-Jun-26
Unknown* 0 498.20p SI Trade
 11:21:28 - 03-Jun-26
Sell* 2 498.00p SI Trade
 11:20:39 - 03-Jun-26
Sell* 19 498.00p SI Trade
 11:20:39 - 03-Jun-26
Sell* 1 498.00p SI Trade
 11:20:39 - 03-Jun-26
Unknown* 0 498.00p SI Trade
 11:20:39 - 03-Jun-26
Buy* 207 498.40p Automatic Execution
 11:19:06 - 03-Jun-26
Unknown* 0 498.40p SI Trade
 11:18:22 - 03-Jun-26
Unknown* 0 498.40p SI Trade
 11:18:22 - 03-Jun-26
Sell* 4 498.00p SI Trade
 11:18:22 - 03-Jun-26
Buy* 10 498.369p Ordinary
 11:17:13 - 03-Jun-26
Sell* 28 497.60p SI Trade
 11:17:04 - 03-Jun-26
Sell* 81 498.20p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 79 498.20p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 336 498.20p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 15 498.40p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 13 498.40p SI Trade
 11:15:58 - 03-Jun-26
Buy* 5 499.00p SI Trade
 11:15:58 - 03-Jun-26
Sell* 207 498.40p Automatic Execution
 11:13:09 - 03-Jun-26
Sell* 126 498.40p Automatic Execution
 11:13:09 - 03-Jun-26
Sell* 99 498.40p Automatic Execution
 11:13:09 - 03-Jun-26
Buy* 8 499.20p SI Trade
 11:11:46 - 03-Jun-26
Buy* 2 499.20p SI Trade
 11:11:12 - 03-Jun-26
Buy* 138 498.60p SI Trade
 11:09:46 - 03-Jun-26
Buy* 90 498.50p SI Trade
 11:09:20 - 03-Jun-26
Buy* 88 498.40p Automatic Execution
 11:08:36 - 03-Jun-26
Buy* 18 498.40p Automatic Execution
 11:08:36 - 03-Jun-26
Sell* 292 497.60p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 882 497.60p Automatic Execution
 11:08:26 - 03-Jun-26
Buy* 26 498.40p SI Trade
 11:07:37 - 03-Jun-26
Unknown* 0 497.40p SI Trade
 11:07:37 - 03-Jun-26
Sell* 3 497.40p SI Trade
 11:07:37 - 03-Jun-26
Unknown* 0 498.00p SI Trade
 11:07:37 - 03-Jun-26
Sell* 1 497.40p SI Trade
 11:07:37 - 03-Jun-26
Sell* 1,975 498.20p Automatic Execution
 11:07:37 - 03-Jun-26
Sell* 983 498.00p Automatic Execution
 11:07:37 - 03-Jun-26
Sell* 1,127 498.00p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 316 498.20p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 115 498.00p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 158 498.00p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 9,999 498.00p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 1 498.00p Automatic Execution
 11:06:09 - 03-Jun-26
Buy* 119 497.80p Automatic Execution
 11:06:05 - 03-Jun-26
Buy* 325 497.80p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 214 497.3459p Ordinary
 11:05:55 - 03-Jun-26
Unknown* 0 497.80p SI Trade
 11:05:51 - 03-Jun-26
Sell* 9 496.60p SI Trade
 11:05:08 - 03-Jun-26
Buy* 2 497.80p SI Trade
 11:05:08 - 03-Jun-26
Buy* 147 497.00p Automatic Execution
 11:05:07 - 03-Jun-26
Unknown* 0 496.40p SI Trade
 11:04:43 - 03-Jun-26
Sell* 20 496.40p SI Trade
 11:04:43 - 03-Jun-26
Buy* 2 497.00p SI Trade
 11:01:44 - 03-Jun-26
Buy* 2 497.00p SI Trade
 11:01:44 - 03-Jun-26
Sell* 80 496.60p Automatic Execution
 11:00:06 - 03-Jun-26
Sell* 3 496.60p SI Trade
 10:59:55 - 03-Jun-26
Unknown* 0 497.40p SI Trade
 10:59:18 - 03-Jun-26
Buy* 1 497.40p SI Trade
 10:59:18 - 03-Jun-26
Unknown* 0 497.20p SI Trade
 10:57:18 - 03-Jun-26
Sell* 757 496.75p Ordinary
 10:56:49 - 03-Jun-26
Sell* 1 496.60p SI Trade
 10:55:48 - 03-Jun-26
Buy* 7 497.60p SI Trade
 10:55:48 - 03-Jun-26
Buy* 2 497.60p SI Trade
 10:55:48 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:55:48 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:55:48 - 03-Jun-26
Sell* 10 496.60p SI Trade
 10:53:09 - 03-Jun-26
Sell* 3,478 496.7116p Ordinary
 10:52:26 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:52:20 - 03-Jun-26
Unknown* 0 497.20p SI Trade
 10:51:16 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 10:49:43 - 03-Jun-26
Sell* 4 496.20p SI Trade
 10:49:43 - 03-Jun-26
Sell* 8 496.20p SI Trade
 10:49:43 - 03-Jun-26
Unknown* 0 497.00p SI Trade
 10:49:43 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 10:49:43 - 03-Jun-26
Buy* 2 497.00p SI Trade
 10:49:43 - 03-Jun-26
Unknown* 0 497.00p SI Trade
 10:49:43 - 03-Jun-26
Buy* 11 496.464p Suspected BUY Trade
 10:48:24 - 03-Jun-26
Sell* 155 496.20p SI Trade
 10:47:54 - 03-Jun-26
Sell* 1,200 496.399p Negotiated Trade
 10:47:11 - 03-Jun-26
Buy* 198 496.40p Automatic Execution
 10:45:34 - 03-Jun-26
Buy* 206 496.40p Automatic Execution
 10:45:34 - 03-Jun-26
Buy* 20 496.60p SI Trade
 10:45:22 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 10:45:22 - 03-Jun-26
Buy* 4 496.60p SI Trade
 10:45:22 - 03-Jun-26
Sell* 4 496.20p SI Trade
 10:45:22 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 10:45:22 - 03-Jun-26
Sell* 2 496.20p SI Trade
 10:45:22 - 03-Jun-26
Sell* 2 496.20p SI Trade
 10:45:22 - 03-Jun-26
Sell* 1 496.20p SI Trade
 10:42:03 - 03-Jun-26
Unknown* 0 496.20p SI Trade
 10:42:03 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:42:03 - 03-Jun-26
Sell* 2 496.20p SI Trade
 10:42:03 - 03-Jun-26
Sell* 9 496.40p Automatic Execution
 10:38:59 - 03-Jun-26
Sell* 9 496.40p Automatic Execution
 10:38:59 - 03-Jun-26
Sell* 11 496.40p Automatic Execution
 10:38:59 - 03-Jun-26
Sell* 186 496.40p Automatic Execution
 10:38:26 - 03-Jun-26
Sell* 78 496.40p Automatic Execution
 10:38:26 - 03-Jun-26
Unknown* 0 496.40p SI Trade
 10:37:58 - 03-Jun-26
Sell* 180 496.40p SI Trade
 10:37:58 - 03-Jun-26
Sell* 210 496.4608p Ordinary
 10:37:24 - 03-Jun-26
Sell* 11 496.40p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.40p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:36:55 - 03-Jun-26
Buy* 4 496.60p SI Trade
 10:36:55 - 03-Jun-26
Unknown* 0 496.40p SI Trade
 10:36:55 - 03-Jun-26
Sell* 1 496.40p SI Trade
 10:36:55 - 03-Jun-26
Sell* 4 496.40p SI Trade
 10:36:55 - 03-Jun-26
Buy* 260 496.40p Automatic Execution
 10:27:43 - 03-Jun-26
Sell* 426 495.60p Automatic Execution
 10:25:39 - 03-Jun-26
Sell* 268 495.60p Automatic Execution
 10:25:39 - 03-Jun-26
Sell* 185 495.80p Automatic Execution
 10:25:39 - 03-Jun-26
Sell* 268 495.80p Automatic Execution
 10:25:39 - 03-Jun-26
Buy* 1,001 496.322p Ordinary
 10:25:13 - 03-Jun-26
Unknown* 0 495.80p SI Trade
 10:25:12 - 03-Jun-26
Buy* 126 496.00p Automatic Execution
 10:24:53 - 03-Jun-26
Unknown* 0 495.60p SI Trade
 10:24:52 - 03-Jun-26
Buy* 10 495.40p Automatic Execution
 10:24:32 - 03-Jun-26
Buy* 192 495.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 6,082 495.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 9,544 495.00p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 7,611 495.00p Automatic Execution
 10:24:32 - 03-Jun-26
Unknown* 0 495.00p SI Trade
 10:23:55 - 03-Jun-26
Buy* 1,513 495.54p Ordinary
 10:23:34 - 03-Jun-26
Sell* 394 495.40p Automatic Execution
 10:22:15 - 03-Jun-26
Sell* 1,335 495.00p Automatic Execution
 10:22:13 - 03-Jun-26
Sell* 1,336 495.00p Automatic Execution
 10:22:13 - 03-Jun-26
Sell* 80 495.40p Automatic Execution
 10:20:36 - 03-Jun-26
Sell* 143 495.40p Automatic Execution
 10:20:35 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:20:34 - 03-Jun-26
Unknown* 0 496.60p SI Trade
 10:20:34 - 03-Jun-26
Buy* 2 495.80p SI Trade
 10:20:34 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04