Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 554.00p Automatic Execution
 16:35:30 - 21-Aug-26
Buy* 154,891 554.00p Suspected BUY Trade
 16:35:28 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 16:29:30 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 16:29:30 - 21-Aug-26
Sell* 3 554.00p SI Trade
 16:29:02 - 21-Aug-26
Sell* 5 554.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 221 554.00p Automatic Execution
 16:27:18 - 21-Aug-26
Sell* 1 554.00p Automatic Execution
 16:25:28 - 21-Aug-26
Sell* 23 554.00p SI Trade
 16:21:21 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 16:20:40 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 16:18:31 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 16:17:34 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 16:17:05 - 21-Aug-26
Sell* 1,598 554.00p Automatic Execution
 16:16:22 - 21-Aug-26
Sell* 327 554.00p Automatic Execution
 16:16:22 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 16:15:44 - 21-Aug-26
Sell* 109 554.50p Automatic Execution
 16:15:44 - 21-Aug-26
Buy* 833 554.00p Automatic Execution
 16:15:40 - 21-Aug-26
Buy* 949 554.00p Automatic Execution
 16:15:34 - 21-Aug-26
Sell* 48 554.00p Automatic Execution
 16:15:15 - 21-Aug-26
Sell* 108 554.00p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 502 554.00p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 400 554.00p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 523 554.00p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 1,548 554.00p Automatic Execution
 16:15:10 - 21-Aug-26
Buy* 14 554.00p Automatic Execution
 16:13:52 - 21-Aug-26
Sell* 63,461 553.50p Negotiated Trade
 16:13:47 - 21-Aug-26
Sell* 400,000 553.50p Negotiated Trade
 16:13:27 - 21-Aug-26
Sell* 111 554.50p Automatic Execution
 16:11:44 - 21-Aug-26
Sell* 69 554.50p Automatic Execution
 16:11:44 - 21-Aug-26
Sell* 90 554.50p Automatic Execution
 16:11:44 - 21-Aug-26
Buy* 13 554.00p Automatic Execution
 16:11:40 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 16:11:37 - 21-Aug-26
Unknown* 0 555.50p SI Trade
 16:11:37 - 21-Aug-26
Sell* 10 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 133 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 4 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 757 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 300 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 5,088 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 4,071 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Sell* 1,477 554.00p Automatic Execution
 16:11:37 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 16:10:35 - 21-Aug-26
Sell* 7 554.00p SI Trade
 16:10:35 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 16:10:05 - 21-Aug-26
Sell* 34 554.00p Automatic Execution
 16:08:30 - 21-Aug-26
Sell* 53 554.00p Automatic Execution
 16:08:30 - 21-Aug-26
Sell* 3,471 554.00p Automatic Execution
 16:08:30 - 21-Aug-26
Sell* 600 554.00p Automatic Execution
 16:08:30 - 21-Aug-26
Buy* 496 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 441 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 263 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 1,737 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:29 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 1,200 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 800 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 671 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 1,329 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 288 554.00p Automatic Execution
 16:08:28 - 21-Aug-26
Buy* 1,712 554.00p Automatic Execution
 16:06:59 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 16:06:59 - 21-Aug-26
Buy* 1,246 554.00p Automatic Execution
 16:06:59 - 21-Aug-26
Buy* 1 554.00p SI Trade
 16:06:54 - 21-Aug-26
Sell* 55 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 6,911 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 11,288 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 293 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 215 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Sell* 79 553.50p Automatic Execution
 16:06:54 - 21-Aug-26
Buy* 1 554.00p SI Trade
 16:05:00 - 21-Aug-26
Buy* 1 554.00p SI Trade
 16:02:46 - 21-Aug-26
Buy* 5 554.00p SI Trade
 16:02:46 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:05 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:04 - 21-Aug-26
Unknown* 0 553.50p OTC Trade
 16:02:04 - 21-Aug-26
Buy* 854 554.00p Automatic Execution
 15:58:43 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 15:58:37 - 21-Aug-26
Buy* 1 554.00p SI Trade
 15:58:37 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 15:58:37 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 15:58:37 - 21-Aug-26
Unknown* 0 554.00p OTC Trade
 15:57:30 - 21-Aug-26
Unknown* 0 554.00p OTC Trade
 15:57:30 - 21-Aug-26
Buy* 3 554.50p SI Trade
 15:57:01 - 21-Aug-26
Sell* 12 553.50p SI Trade
 15:57:01 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:57:01 - 21-Aug-26
Buy* 900 554.00p Automatic Execution
 15:57:01 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 15:57:01 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 15:57:01 - 21-Aug-26
Buy* 1 554.00p SI Trade
 15:53:58 - 21-Aug-26
Sell* 1 553.50p SI Trade
 15:53:58 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 15:51:06 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 15:48:09 - 21-Aug-26
Buy* 1 554.00p SI Trade
 15:46:54 - 21-Aug-26
Buy* 1,700 554.00p Automatic Execution
 15:43:25 - 21-Aug-26
Buy* 300 554.00p Automatic Execution
 15:40:51 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 15:40:51 - 21-Aug-26
Buy* 3,000 554.00p Automatic Execution
 15:40:51 - 21-Aug-26
Sell* 3,594 553.736p Negotiated Trade
 15:40:02 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 15:37:50 - 21-Aug-26
Buy* 1,500 554.00p Automatic Execution
 15:37:50 - 21-Aug-26
Buy* 500 554.00p Automatic Execution
 15:37:14 - 21-Aug-26
Buy* 396 554.00p Automatic Execution
 15:37:14 - 21-Aug-26
Unknown* 0 553.50p SI Trade
 15:36:11 - 21-Aug-26
Buy* 4 554.00p SI Trade
 15:34:37 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 15:34:32 - 21-Aug-26
Buy* 641 554.00p Automatic Execution
 15:34:12 - 21-Aug-26
Buy* 963 554.00p Automatic Execution
 15:34:08 - 21-Aug-26
Buy* 1,082 554.00p Automatic Execution
 15:34:03 - 21-Aug-26
Buy* 918 554.00p Automatic Execution
 15:34:03 - 21-Aug-26
Buy* 2,000 554.00p Automatic Execution
 15:33:59 - 21-Aug-26
Buy* 4,900 554.00p Automatic Execution
 15:33:59 - 21-Aug-26
Buy* 1,267 554.00p Automatic Execution
 15:33:59 - 21-Aug-26
Buy* 677 554.00p Automatic Execution
 15:33:59 - 21-Aug-26
Buy* 661 554.00p Automatic Execution
 15:33:59 - 21-Aug-26
Buy* 662 554.00p Automatic Execution
 15:33:55 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:33:51 - 21-Aug-26
Sell* 54 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 3,270 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 67 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 700 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 469 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 1,328 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 1,393 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 949 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 9,926 554.00p Automatic Execution
 15:33:51 - 21-Aug-26
Sell* 65,916 554.00p Automatic Execution
 15:33:32 - 21-Aug-26
Sell* 12 554.00p SI Trade
 15:33:14 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:33:13 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:33:13 - 21-Aug-26
Sell* 99 554.50p Automatic Execution
 15:33:13 - 21-Aug-26
Sell* 1,000 554.50p Automatic Execution
 15:33:13 - 21-Aug-26
Sell* 3 554.675p Ordinary
 15:31:28 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 15:30:26 - 21-Aug-26
Buy* 6 555.00p SI Trade
 15:30:26 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 15:29:44 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:29:44 - 21-Aug-26
Sell* 89 554.50p Automatic Execution
 15:19:39 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 15:19:36 - 21-Aug-26
Sell* 39 554.50p Automatic Execution
 15:19:36 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 15:19:29 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 15:19:29 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 15:17:43 - 21-Aug-26
Sell* 76 554.00p Automatic Execution
 15:14:51 - 21-Aug-26
Sell* 133 554.50p Automatic Execution
 15:14:51 - 21-Aug-26
Sell* 441 554.50p Automatic Execution
 15:14:46 - 21-Aug-26
Unknown* 1,684 554.50p Automatic Execution
 15:14:37 - 21-Aug-26
Sell* 2 554.00p SI Trade
 15:14:35 - 21-Aug-26
Buy* 2 555.00p SI Trade
 15:14:35 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 15:14:35 - 21-Aug-26
Buy* 3 555.00p SI Trade
 15:14:35 - 21-Aug-26
Buy* 1 555.00p SI Trade
 15:14:35 - 21-Aug-26
Buy* 3 555.00p SI Trade
 15:14:35 - 21-Aug-26
Sell* 8 554.00p Ordinary
 15:14:26 - 21-Aug-26
Buy* 1 554.62p Ordinary
 15:14:25 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:58:08 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:58:08 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 14:58:08 - 21-Aug-26
Sell* 1 554.00p SI Trade
 14:58:08 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:58:08 - 21-Aug-26
Buy* 1 555.00p SI Trade
 14:58:08 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:54:00 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 14:54:00 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:54:00 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:54:00 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:54:00 - 21-Aug-26
Unknown* 0 554.00p SI Trade
 14:47:36 - 21-Aug-26
Unknown* 870,000 555.45785p Currency Conversion
OTC Trade
 14:44:43 - 21-Aug-26
Sell* 700 554.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 497 554.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 133 554.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 2,476 554.50p Automatic Execution
 14:44:19 - 21-Aug-26
Sell* 1,000 554.50p Automatic Execution
 14:44:19 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:44:11 - 21-Aug-26
Buy* 20 555.00p SI Trade
 14:44:11 - 21-Aug-26
Buy* 1 555.00p SI Trade
 14:44:11 - 21-Aug-26
Buy* 1 555.00p SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:41:33 - 21-Aug-26
Sell* 1 554.50p SI Trade
 14:41:33 - 21-Aug-26
Buy* 1 555.00p SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 555.00p SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 554.50p SI Trade
 14:41:33 - 21-Aug-26
Sell* 357 554.67p Negotiated Trade
 14:38:32 - 21-Aug-26
Sell* 857 554.50p Ordinary
 14:36:11 - 21-Aug-26
Sell* 1,350 554.675p Ordinary
 14:34:52 - 21-Aug-26
Sell* 543 554.50p Ordinary
 14:34:13 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40