Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 558.00p Ordinary
 16:47:18 - 11-Sep-26
Sell* 2,714 558.00p SI Trade
 16:35:42 - 11-Sep-26
Sell* 1,090 558.00p SI Trade
 16:35:24 - 11-Sep-26
Sell* 1,241 558.00p SI Trade
 16:35:24 - 11-Sep-26
Sell* 1,116 558.00p SI Trade
 16:35:24 - 11-Sep-26
Sell* 189,499 558.00p Uncrossing Trade
 16:35:24 - 11-Sep-26
Buy* 2,469 558.50p Automatic Execution
 16:29:32 - 11-Sep-26
Sell* 1 558.00p SI Trade
 16:29:02 - 11-Sep-26
Buy* 18 558.50p SI Trade
 16:29:01 - 11-Sep-26
Sell* 100 558.00p SI Trade
 16:28:42 - 11-Sep-26
Sell* 509 558.00p Automatic Execution
 16:28:42 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:27:18 - 11-Sep-26
Buy* 7 558.50p SI Trade
 16:27:18 - 11-Sep-26
Sell* 1,000 558.00p Automatic Execution
 16:22:52 - 11-Sep-26
Sell* 625 558.00p Ordinary
 16:21:47 - 11-Sep-26
Sell* 1,940 558.00p Negotiated Trade
 16:21:44 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 7 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 360 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 20 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 3 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 232 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 100 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 10 558.00p SI Trade
 16:21:44 - 11-Sep-26
Sell* 2 558.00p SI Trade
 16:21:44 - 11-Sep-26
Buy* 110 558.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 26,313 558.00p Automatic Execution
 16:21:44 - 11-Sep-26
Buy* 23,687 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 90 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 500 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 1,317 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 240 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 31,397 558.00p Automatic Execution
 16:20:52 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 16:20:16 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 16:20:01 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 16:20:01 - 11-Sep-26
Buy* 1,589 558.00p Automatic Execution
 16:17:37 - 11-Sep-26
Buy* 6,711 558.00p Automatic Execution
 16:17:37 - 11-Sep-26
Buy* 3,616 558.00p Automatic Execution
 16:17:36 - 11-Sep-26
Sell* 2 557.00p SI Trade
 16:16:36 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 16:16:36 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:11:28 - 11-Sep-26
Sell* 79 557.50p Automatic Execution
 16:10:13 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:09:43 - 11-Sep-26
Buy* 8 558.00p SI Trade
 16:09:43 - 11-Sep-26
Sell* 100 557.50p Automatic Execution
 16:09:43 - 11-Sep-26
Sell* 245 557.50p Automatic Execution
 16:09:43 - 11-Sep-26
Sell* 63 557.50p Automatic Execution
 16:09:43 - 11-Sep-26
Sell* 425 557.50p Automatic Execution
 16:09:43 - 11-Sep-26
Sell* 920 557.50p Automatic Execution
 16:07:12 - 11-Sep-26
Sell* 1,112 557.50p Automatic Execution
 16:07:12 - 11-Sep-26
Sell* 892 557.50p Automatic Execution
 16:07:11 - 11-Sep-26
Sell* 168 557.50p Automatic Execution
 16:07:11 - 11-Sep-26
Sell* 300 557.50p Automatic Execution
 16:07:11 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 16:06:48 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:03:42 - 11-Sep-26
Buy* 2 558.00p SI Trade
 16:00:36 - 11-Sep-26
Sell* 14 557.50p SI Trade
 16:00:36 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 16:00:36 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 15:58:11 - 11-Sep-26
Sell* 1 557.00p Ordinary
 15:55:19 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:53:31 - 11-Sep-26
Buy* 384 557.50p Automatic Execution
 15:53:31 - 11-Sep-26
Sell* 20 557.50p Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 245 557.50p Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 67 557.50p Automatic Execution
 15:49:58 - 11-Sep-26
Sell* 384 557.50p Automatic Execution
 15:49:58 - 11-Sep-26
Sell* 110 557.50p Automatic Execution
 15:49:58 - 11-Sep-26
Sell* 8 557.50p Automatic Execution
 15:49:58 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:49:57 - 11-Sep-26
Sell* 1 557.00p SI Trade
 15:49:42 - 11-Sep-26
Buy* 1 558.00p SI Trade
 15:49:42 - 11-Sep-26
Sell* 1 557.00p SI Trade
 15:49:42 - 11-Sep-26
Buy* 9,154 558.00p Automatic Execution
 15:49:42 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:42:58 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 15:42:58 - 11-Sep-26
Sell* 600 557.50p Automatic Execution
 15:39:43 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:38:36 - 11-Sep-26
Sell* 200 557.50p Automatic Execution
 15:37:42 - 11-Sep-26
Sell* 51 557.50p Automatic Execution
 15:37:42 - 11-Sep-26
Sell* 92 557.50p Automatic Execution
 15:37:42 - 11-Sep-26
Buy* 14 558.00p SI Trade
 15:37:36 - 11-Sep-26
Sell* 51 557.50p Automatic Execution
 15:36:13 - 11-Sep-26
Sell* 40 557.50p Automatic Execution
 15:36:13 - 11-Sep-26
Sell* 118 557.50p Automatic Execution
 15:35:03 - 11-Sep-26
Sell* 168 557.50p Automatic Execution
 15:35:03 - 11-Sep-26
Sell* 1,710 557.55p Ordinary
 15:34:37 - 11-Sep-26
Sell* 67 557.50p Automatic Execution
 15:34:16 - 11-Sep-26
Sell* 503 557.50p Automatic Execution
 15:34:16 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:33:50 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:31:44 - 11-Sep-26
Sell* 3 557.50p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 4 557.50p Automatic Execution
 15:31:44 - 11-Sep-26
Sell* 120 557.50p Automatic Execution
 15:31:35 - 11-Sep-26
Sell* 37 557.50p Automatic Execution
 15:31:35 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:31:30 - 11-Sep-26
Sell* 7 557.50p Automatic Execution
 15:31:30 - 11-Sep-26
Sell* 100 557.50p Automatic Execution
 15:29:09 - 11-Sep-26
Sell* 506 557.50p Automatic Execution
 15:26:39 - 11-Sep-26
Sell* 181 557.50p Automatic Execution
 15:26:39 - 11-Sep-26
Sell* 467 557.50p Automatic Execution
 15:24:54 - 11-Sep-26
Sell* 252 557.50p Automatic Execution
 15:24:32 - 11-Sep-26
Sell* 19 557.50p Automatic Execution
 15:24:32 - 11-Sep-26
Sell* 67 557.50p Automatic Execution
 15:23:06 - 11-Sep-26
Buy* 1 558.00p SI Trade
 15:21:11 - 11-Sep-26
Sell* 11 557.50p SI Trade
 15:21:11 - 11-Sep-26
Buy* 1 558.00p SI Trade
 15:21:11 - 11-Sep-26
Sell* 34 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Sell* 59 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Sell* 100 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Sell* 171 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Sell* 567 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Sell* 262 557.50p Automatic Execution
 15:21:11 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:16:05 - 11-Sep-26
Buy* 1 558.00p SI Trade
 15:16:05 - 11-Sep-26
Sell* 1 557.50p SI Trade
 15:16:05 - 11-Sep-26
Sell* 1 557.50p Ordinary
 15:15:48 - 11-Sep-26
Buy* 7 558.00p Ordinary
 15:15:47 - 11-Sep-26
Unknown* 0 558.00p SI Trade
 15:15:11 - 11-Sep-26
Sell* 200 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 348 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 41 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 159 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 567 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 191 557.50p Automatic Execution
 15:15:11 - 11-Sep-26
Sell* 71 557.50p Automatic Execution
 15:13:20 - 11-Sep-26
Sell* 12 557.50p Automatic Execution
 15:13:20 - 11-Sep-26
Sell* 115 557.50p Automatic Execution
 15:13:20 - 11-Sep-26
Sell* 562 557.50p Automatic Execution
 15:13:20 - 11-Sep-26
Sell* 274 557.50p Automatic Execution
 15:13:20 - 11-Sep-26
Sell* 159 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 5 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 79 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 900 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 201 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 494 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 438 557.50p Automatic Execution
 15:13:12 - 11-Sep-26
Sell* 38 557.50p Automatic Execution
 15:13:05 - 11-Sep-26
Sell* 30 557.50p Automatic Execution
 15:13:05 - 11-Sep-26
Sell* 506 557.50p Automatic Execution
 15:13:05 - 11-Sep-26
Sell* 494 557.50p Automatic Execution
 15:13:05 - 11-Sep-26
Sell* 506 557.50p Automatic Execution
 15:13:04 - 11-Sep-26
Sell* 201 557.50p Automatic Execution
 15:13:04 - 11-Sep-26
Sell* 207 557.50p SI Trade
 15:13:00 - 11-Sep-26
Sell* 1,247 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Sell* 2,548 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 1,205 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 103 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 61,707 558.00p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 50 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 1,388 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 100 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 152 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 335 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 342 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Buy* 509 557.50p Automatic Execution
 15:13:00 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:12:00 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:12:00 - 11-Sep-26
Buy* 5 557.50p SI Trade
 15:07:31 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:07:31 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:03:36 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 15:03:36 - 11-Sep-26
Buy* 13 557.50p SI Trade
 15:03:36 - 11-Sep-26
Sell* 6,220 557.0505p Ordinary
 15:01:16 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 15:00:05 - 11-Sep-26
Sell* 4 557.00p SI Trade
 14:56:59 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:55:42 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:55:42 - 11-Sep-26
Buy* 2 557.50p SI Trade
 14:52:08 - 11-Sep-26
Buy* 1 557.50p SI Trade
 14:52:08 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:52:08 - 11-Sep-26
Buy* 1 557.50p SI Trade
 14:48:35 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:43:41 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:43:41 - 11-Sep-26
Sell* 92 557.00p Automatic Execution
 14:43:41 - 11-Sep-26
Buy* 1 557.50p SI Trade
 14:38:30 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:38:30 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:37:04 - 11-Sep-26
Sell* 3 557.00p SI Trade
 14:37:04 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:37:04 - 11-Sep-26
Buy* 43 557.50p SI Trade
 14:37:04 - 11-Sep-26
Buy* 7 557.50p SI Trade
 14:31:39 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:31:39 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:24:54 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:17:42 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:17:42 - 11-Sep-26
Sell* 8,035 557.00p Automatic Execution
 14:17:42 - 11-Sep-26
Unknown* 0 557.50p OTC Trade
 14:16:42 - 11-Sep-26
Unknown* 0 557.50p OTC Trade
 14:16:42 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:15:51 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:11:58 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:10:07 - 11-Sep-26
Unknown* 0 557.00p SI Trade
 14:08:28 - 11-Sep-26
Buy* 1 557.50p SI Trade
 14:08:28 - 11-Sep-26
Buy* 148 557.50p Automatic Execution
 14:08:28 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:07:29 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 14:01:57 - 11-Sep-26
Unknown* 0 557.50p SI Trade
 13:59:41 - 11-Sep-26
Buy* 14 557.50p SI Trade
 13:57:02 - 11-Sep-26
Sell* 1 557.00p SI Trade
 13:57:02 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52