Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,599 557.50p SI Trade
 16:35:05 - 13-Jul-26
Sell* 2,005 557.50p Automatic Execution
 16:35:05 - 13-Jul-26
Sell* 322,842 557.50p Uncrossing Trade
 16:35:05 - 13-Jul-26
Buy* 1 558.00p SI Trade
 16:29:02 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:28:29 - 13-Jul-26
Sell* 358 557.50p SI Trade
 16:25:50 - 13-Jul-26
Buy* 3 558.00p SI Trade
 16:24:43 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:24:40 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:24:02 - 13-Jul-26
Buy* 5 558.00p SI Trade
 16:20:06 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:15:38 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:15:00 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:15:00 - 13-Jul-26
Unknown* 9 557.75p SI Trade
 16:12:18 - 13-Jul-26
Buy* 1 558.00p SI Trade
 16:12:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:11:28 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:11:03 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:11:03 - 13-Jul-26
Sell* 2 557.50p SI Trade
 16:10:44 - 13-Jul-26
Sell* 1 557.50p SI Trade
 16:10:44 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:09:34 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 16:09:34 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:09:34 - 13-Jul-26
Buy* 1 558.00p SI Trade
 16:09:34 - 13-Jul-26
Sell* 358 557.55p Ordinary
 16:06:04 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:04:18 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 16:04:18 - 13-Jul-26
Sell* 1 557.50p SI Trade
 16:03:09 - 13-Jul-26
Unknown* 1,107 557.75p SI Trade
 16:00:57 - 13-Jul-26
Unknown* 494 557.75p SI Trade
 16:00:57 - 13-Jul-26
Sell* 1,605 557.55p Ordinary
 16:00:49 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:58:00 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:56:59 - 13-Jul-26
Sell* 4 557.50p SI Trade
 15:56:59 - 13-Jul-26
Sell* 4,000 557.55p Ordinary
 15:55:39 - 13-Jul-26
Buy* 14 558.00p SI Trade
 15:54:42 - 13-Jul-26
Sell* 2,372 557.50p SI Trade
 15:53:46 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:51:37 - 13-Jul-26
Sell* 1,283 557.55p Ordinary
 15:51:23 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:50:37 - 13-Jul-26
Sell* 49 557.6263p Ordinary
 15:49:35 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:48:18 - 13-Jul-26
Sell* 857 557.55p Ordinary
 15:44:40 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:44:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:42:10 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:42:10 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:38:06 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:37:45 - 13-Jul-26
Sell* 14 557.50p SI Trade
 15:37:45 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:35:00 - 13-Jul-26
Sell* 28 557.50p SI Trade
 15:35:00 - 13-Jul-26
Unknown* 494 557.75p SI Trade
 15:31:55 - 13-Jul-26
Unknown* 367 557.75p SI Trade
 15:31:55 - 13-Jul-26
Sell* 3,626 557.55p Ordinary
 15:31:42 - 13-Jul-26
Sell* 1,405 557.55p Ordinary
 15:28:06 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:27:55 - 13-Jul-26
Sell* 20 557.50p SI Trade
 15:27:55 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:27:55 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:24:19 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:24:19 - 13-Jul-26
Sell* 57 557.50p SI Trade
 15:20:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:20:18 - 13-Jul-26
Sell* 1 557.50p SI Trade
 15:20:18 - 13-Jul-26
Sell* 1 557.50p SI Trade
 15:16:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:16:18 - 13-Jul-26
Sell* 5 557.50p Ordinary
 15:15:29 - 13-Jul-26
Buy* 2 558.00p Ordinary
 15:15:29 - 13-Jul-26
Sell* 1,063 557.55p Ordinary
 15:15:16 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:15:16 - 13-Jul-26
Buy* 1 558.00p SI Trade
 15:15:16 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:15:16 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:15:16 - 13-Jul-26
Sell* 903 557.50p SI Trade
 15:09:15 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:08:18 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 15:06:01 - 13-Jul-26
Buy* 4 558.00p SI Trade
 15:04:18 - 13-Jul-26
Sell* 9 557.50p SI Trade
 15:04:18 - 13-Jul-26
Sell* 3 557.50p SI Trade
 15:04:18 - 13-Jul-26
Buy* 28 558.00p SI Trade
 15:02:26 - 13-Jul-26
Buy* 1 558.00p SI Trade
 15:00:16 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 15:00:16 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:54:08 - 13-Jul-26
Sell* 8 557.59p SI Trade
 14:52:42 - 13-Jul-26
Sell* 12 557.50p SI Trade
 14:52:18 - 13-Jul-26
Sell* 6 557.50p SI Trade
 14:52:18 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:52:18 - 13-Jul-26
Sell* 7 557.50p SI Trade
 14:52:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:48:18 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:48:18 - 13-Jul-26
Sell* 2 557.50p SI Trade
 14:45:16 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:41:56 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:39:45 - 13-Jul-26
Buy* 579 558.00p Automatic Execution
 14:39:28 - 13-Jul-26
Buy* 452 558.00p Automatic Execution
 14:39:28 - 13-Jul-26
Buy* 1,755 558.00p Automatic Execution
 14:39:28 - 13-Jul-26
Sell* 45 557.50p SI Trade
 14:39:25 - 13-Jul-26
Sell* 912 557.50p Automatic Execution
 14:39:25 - 13-Jul-26
Sell* 2,445 557.50p Automatic Execution
 14:39:25 - 13-Jul-26
Buy* 2 558.00p SI Trade
 14:38:01 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:37:34 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:37:34 - 13-Jul-26
Buy* 3 558.00p SI Trade
 14:36:46 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:36:46 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:36:46 - 13-Jul-26
Sell* 17 557.50p Automatic Execution
 14:36:46 - 13-Jul-26
Buy* 1 558.00p SI Trade
 14:33:00 - 13-Jul-26
Sell* 1 557.50p SI Trade
 14:32:00 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:32:00 - 13-Jul-26
Sell* 3 557.50p SI Trade
 14:31:00 - 13-Jul-26
Buy* 2 558.00p SI Trade
 14:31:00 - 13-Jul-26
Buy* 5 558.00p SI Trade
 14:31:00 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:31:00 - 13-Jul-26
Sell* 3 557.50p SI Trade
 14:29:33 - 13-Jul-26
Sell* 500 557.596p SI Trade
 14:28:06 - 13-Jul-26
Sell* 15 557.50p Automatic Execution
 14:27:31 - 13-Jul-26
Sell* 955 557.50p SI Trade
 14:26:30 - 13-Jul-26
Sell* 1 557.50p SI Trade
 14:26:30 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:24:01 - 13-Jul-26
Sell* 20 557.50p SI Trade
 14:24:01 - 13-Jul-26
Unknown* 0 557.50p SI Trade
 14:23:22 - 13-Jul-26
Unknown* 0 558.00p SI Trade
 14:23:22 - 13-Jul-26
Buy* 277 558.00p Automatic Execution
 14:23:22 - 13-Jul-26
Buy* 50 558.00p Automatic Execution
 14:23:22 - 13-Jul-26
Buy* 555 558.00p Automatic Execution
 14:21:18 - 13-Jul-26
Buy* 612 558.00p Automatic Execution
 14:21:12 - 13-Jul-26
Buy* 54 558.00p Automatic Execution
 14:21:12 - 13-Jul-26
Sell* 267 558.00p Automatic Execution
 14:21:12 - 13-Jul-26
Sell* 2 557.50p SI Trade
 14:20:52 - 13-Jul-26
Sell* 180 558.00p Automatic Execution
 14:18:04 - 13-Jul-26
Sell* 90 558.00p Automatic Execution
 14:18:04 - 13-Jul-26
Sell* 268 558.00p Automatic Execution
 14:18:03 - 13-Jul-26
Sell* 134 558.00p Automatic Execution
 14:18:03 - 13-Jul-26
Sell* 494 558.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 950 558.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 1,890 558.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 487 558.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 557 558.00p Automatic Execution
 14:17:59 - 13-Jul-26
Buy* 548 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 757 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 494 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 494 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 494 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 494 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 494 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 583 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 481 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 13 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 481 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 3,573 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 396 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Sell* 1,824 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Sell* 1,326 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Sell* 506 558.00p Automatic Execution
 14:17:58 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 273 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 66 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 497 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 265 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 558 558.50p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 423 558.50p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 428 558.50p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 506 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 4,027 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Buy* 4,318 558.00p Automatic Execution
 14:17:56 - 13-Jul-26
Sell* 11 558.00p SI Trade
 14:17:42 - 13-Jul-26
Buy* 1,747 558.00p Automatic Execution
 14:17:37 - 13-Jul-26
Buy* 3,868 558.00p Automatic Execution
 14:17:37 - 13-Jul-26
Sell* 267 558.00p Automatic Execution
 14:17:37 - 13-Jul-26
Sell* 506 558.00p Automatic Execution
 14:17:37 - 13-Jul-26
Buy* 23,600 558.00p Automatic Execution
 14:17:34 - 13-Jul-26
Sell* 273 558.00p Automatic Execution
 14:17:34 - 13-Jul-26
Sell* 134 558.00p Automatic Execution
 14:17:34 - 13-Jul-26
Sell* 506 558.00p Automatic Execution
 14:17:34 - 13-Jul-26
Sell* 487 558.00p Automatic Execution
 14:17:34 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00