Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,733 560.50p Ordinary
 11:56:09 - 12-Nov-26
Buy* 817 560.5005p Ordinary
 11:05:10 - 12-Nov-26
Buy* 203 560.501p Ordinary
 11:03:42 - 12-Nov-26
Buy* 1,280 560.599p Ordinary
 11:00:21 - 12-Nov-26
Buy* 180 561.00p Ordinary
 10:47:26 - 12-Nov-26
Buy* 150 560.60p Ordinary
 10:19:25 - 12-Nov-26
Unknown* 462 560.50p Ordinary
 10:05:37 - 12-Nov-26
Unknown* 430 560.50p Ordinary
 10:04:54 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:57 - 12-Nov-26
Sell* 45 560.50p Automatic Execution
 09:26:31 - 12-Nov-26
Sell* 26 560.50p Automatic Execution
 09:26:31 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Sell* 29 560.50p SI Trade
 09:26:24 - 12-Nov-26
Buy* 9 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Buy* 4 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Sell* 2 560.50p SI Trade
 09:26:24 - 12-Nov-26
Buy* 3 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:26:24 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:05:12 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:05:12 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:05:12 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 09:03:03 - 12-Nov-26
Unknown* 0 560.50p SI Trade
 09:00:00 - 12-Nov-26
Buy* 162 561.00p Automatic Execution
 08:55:01 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:48:57 - 12-Nov-26
Sell* 6 560.00p SI Trade
 08:48:57 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:48:57 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:48:57 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:48:57 - 12-Nov-26
Unknown* 0 562.00p SI Trade
 08:40:36 - 12-Nov-26
Sell* 7 561.00p Automatic Execution
 08:40:36 - 12-Nov-26
Sell* 5,689 561.00p Automatic Execution
 08:40:36 - 12-Nov-26
Sell* 235 561.00p Ordinary
 08:37:07 - 12-Nov-26
Unknown* 0 562.00p SI Trade
 08:36:36 - 12-Nov-26
Unknown* 0 562.00p SI Trade
 08:36:36 - 12-Nov-26
Sell* 26 561.00p SI Trade
 08:36:36 - 12-Nov-26
Buy* 530 561.60p Ordinary
 08:34:34 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:25:44 - 12-Nov-26
Sell* 250 561.50p Automatic Execution
 08:25:44 - 12-Nov-26
Sell* 766 561.50p Automatic Execution
 08:25:44 - 12-Nov-26
Buy* 61 561.50p Automatic Execution
 08:25:44 - 12-Nov-26
Buy* 694 561.50p Automatic Execution
 08:25:44 - 12-Nov-26
Buy* 1,771 561.30p Ordinary
 08:25:14 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:23:57 - 12-Nov-26
Sell* 198 561.00p SI Trade
 08:23:57 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:20:26 - 12-Nov-26
Sell* 20 560.00p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:20:26 - 12-Nov-26
Buy* 2 561.50p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:20:26 - 12-Nov-26
Sell* 4 560.00p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:20:26 - 12-Nov-26
Unknown* 0 561.50p SI Trade
 08:20:26 - 12-Nov-26
Buy* 1 561.50p SI Trade
 08:20:26 - 12-Nov-26
Buy* 5,000 561.00p Automatic Execution
 08:20:26 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 4 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 46 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 3 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 9 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 6 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 3 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 19 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 2 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 1 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 2 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 53 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 1 560.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 2 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 80 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 2 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 1 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Sell* 11 560.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 560.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 2 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 1 561.00p SI Trade
 08:10:37 - 12-Nov-26
Buy* 7 561.00p SI Trade
 08:10:37 - 12-Nov-26
Unknown* 0 561.00p SI Trade
 08:10:37 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65