Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96,828 559.50p Uncrossing Trade
 16:35:06 - 02-Oct-26
Sell* 184 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 58 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 297 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 113 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 566 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 352 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 148 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 411 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1,286 560.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1 560.00p SI Trade
 16:29:02 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 16:29:00 - 02-Oct-26
Sell* 800 560.00p Ordinary
 16:26:45 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 16:25:56 - 02-Oct-26
Sell* 8 560.00p SI Trade
 16:25:04 - 02-Oct-26
Sell* 215 560.00p Automatic Execution
 16:25:04 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 16:23:23 - 02-Oct-26
Unknown* 0 561.00p SI Trade
 16:21:12 - 02-Oct-26
Buy* 534 560.50p Automatic Execution
 16:18:36 - 02-Oct-26
Buy* 425 560.50p Automatic Execution
 16:18:04 - 02-Oct-26
Buy* 534 560.50p Automatic Execution
 16:17:32 - 02-Oct-26
Buy* 896 560.50p Automatic Execution
 16:17:13 - 02-Oct-26
Buy* 318 560.50p Automatic Execution
 16:17:13 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 16:16:24 - 02-Oct-26
Buy* 1,068 560.50p Automatic Execution
 16:16:24 - 02-Oct-26
Buy* 3 560.50p SI Trade
 16:15:06 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 16:15:06 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 16:13:18 - 02-Oct-26
Sell* 1 559.50p SI Trade
 16:13:18 - 02-Oct-26
Buy* 44 560.50p Automatic Execution
 16:13:18 - 02-Oct-26
Buy* 88 560.00p Automatic Execution
 16:13:18 - 02-Oct-26
Sell* 34 559.50p SI Trade
 16:10:35 - 02-Oct-26
Sell* 233 559.50p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 74 559.50p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 169 559.50p Automatic Execution
 16:10:35 - 02-Oct-26
Sell* 238 559.50p Automatic Execution
 16:10:35 - 02-Oct-26
Buy* 570 560.50p Automatic Execution
 16:09:16 - 02-Oct-26
Buy* 114 560.50p Automatic Execution
 16:09:16 - 02-Oct-26
Buy* 34 560.00p Automatic Execution
 16:09:16 - 02-Oct-26
Buy* 12 560.00p Automatic Execution
 16:09:16 - 02-Oct-26
Buy* 174 560.00p Automatic Execution
 16:08:29 - 02-Oct-26
Buy* 88 560.00p Automatic Execution
 16:08:29 - 02-Oct-26
Buy* 79 560.00p Automatic Execution
 16:08:29 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 16:08:12 - 02-Oct-26
Buy* 483 560.00p Automatic Execution
 16:07:45 - 02-Oct-26
Sell* 555 559.5023p Ordinary
 16:07:40 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 16:06:44 - 02-Oct-26
Buy* 798 560.00p Automatic Execution
 16:06:37 - 02-Oct-26
Buy* 156 560.00p Automatic Execution
 16:06:37 - 02-Oct-26
Buy* 12 560.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 12 559.50p SI Trade
 16:06:25 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 16:06:25 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 16:06:25 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 16:00:20 - 02-Oct-26
Sell* 20 559.50p SI Trade
 15:59:58 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:59:17 - 02-Oct-26
Buy* 3 560.00p SI Trade
 15:57:50 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:57:13 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:57:13 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:55:37 - 02-Oct-26
Sell* 10 559.50p SI Trade
 15:53:48 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:53:06 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:53:06 - 02-Oct-26
Sell* 5 559.50p SI Trade
 15:52:49 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:52:27 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:52:27 - 02-Oct-26
Sell* 1,000 559.6181p Ordinary
 15:50:24 - 02-Oct-26
Sell* 9 559.50p SI Trade
 15:50:23 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:50:23 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:49:24 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:48:33 - 02-Oct-26
Unknown* 0 560.50p SI Trade
 15:46:14 - 02-Oct-26
Buy* 625 560.50p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 81 560.00p Automatic Execution
 15:46:14 - 02-Oct-26
Buy* 1 560.00p SI Trade
 15:42:28 - 02-Oct-26
Sell* 1 559.50p SI Trade
 15:41:17 - 02-Oct-26
Sell* 55 559.50p SI Trade
 15:39:00 - 02-Oct-26
Sell* 2 559.50p Automatic Execution
 15:38:03 - 02-Oct-26
Sell* 1 559.00p SI Trade
 15:37:45 - 02-Oct-26
Buy* 1 560.00p SI Trade
 15:37:45 - 02-Oct-26
Buy* 560 559.50p Automatic Execution
 15:36:28 - 02-Oct-26
Buy* 19 559.50p Automatic Execution
 15:36:28 - 02-Oct-26
Sell* 2,215 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 97 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 68 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 403 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 800 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Sell* 534 559.00p Automatic Execution
 15:36:10 - 02-Oct-26
Buy* 6 559.50p SI Trade
 15:36:04 - 02-Oct-26
Sell* 40,000 558.7485p Ordinary
 15:35:39 - 02-Oct-26
Unknown* 0 559.00p SI Trade
 15:35:00 - 02-Oct-26
Sell* 3 559.00p SI Trade
 15:35:00 - 02-Oct-26
Sell* 500 559.0864p Negotiated Trade
 15:34:40 - 02-Oct-26
Sell* 2 559.00p SI Trade
 15:31:21 - 02-Oct-26
Sell* 251 559.06p Negotiated Trade
 15:30:44 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:30:33 - 02-Oct-26
Sell* 3 559.00p SI Trade
 15:30:08 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:29:10 - 02-Oct-26
Sell* 18 559.00p SI Trade
 15:27:29 - 02-Oct-26
Sell* 160 559.50p Automatic Execution
 15:26:19 - 02-Oct-26
Sell* 684 559.50p Automatic Execution
 15:26:19 - 02-Oct-26
Sell* 383 559.50p Automatic Execution
 15:26:19 - 02-Oct-26
Sell* 493 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 445 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 1 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 180 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 152 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 50 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 247 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 452 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 195 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 250 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 126 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 208 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 98 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 2,300 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 43 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 67 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 100 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 118 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 861 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 200 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 916 560.00p Automatic Execution
 15:26:11 - 02-Oct-26
Sell* 52,009 559.50p Negotiated Trade
 15:26:02 - 02-Oct-26
Sell* 4,782 560.00p Ordinary
 15:25:34 - 02-Oct-26
Sell* 774 560.00p Automatic Execution
 15:25:05 - 02-Oct-26
Sell* 5 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 10 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 4 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 2 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 1 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 1 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 28 560.00p SI Trade
 15:25:03 - 02-Oct-26
Sell* 360 559.905p SI Trade
 15:24:29 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:24:29 - 02-Oct-26
Buy* 161 560.50p Automatic Execution
 15:24:29 - 02-Oct-26
Buy* 80 560.00p Automatic Execution
 15:24:29 - 02-Oct-26
Buy* 136 560.00p Automatic Execution
 15:24:29 - 02-Oct-26
Buy* 487 560.00p Automatic Execution
 15:23:35 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 15:22:37 - 02-Oct-26
Sell* 1,958 559.50p Automatic Execution
 15:16:17 - 02-Oct-26
Sell* 176 559.50p Automatic Execution
 15:16:17 - 02-Oct-26
Sell* 552 559.50p Automatic Execution
 15:16:17 - 02-Oct-26
Buy* 13 560.00p Ordinary
 15:16:09 - 02-Oct-26
Sell* 3 559.50p Negotiated Trade
 15:16:09 - 02-Oct-26
Buy* 637 560.00p Automatic Execution
 15:16:02 - 02-Oct-26
Buy* 20 560.00p Automatic Execution
 15:16:02 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:15:59 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:15:27 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 15:12:13 - 02-Oct-26
Unknown* 0 560.00p SI Trade
 15:10:35 - 02-Oct-26
Unknown* 0 559.00p SI Trade
 15:10:10 - 02-Oct-26
Buy* 80 559.50p Automatic Execution
 15:10:10 - 02-Oct-26
Buy* 176 559.50p Automatic Execution
 15:10:10 - 02-Oct-26
Sell* 9 559.00p SI Trade
 15:06:49 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:06:49 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:05:29 - 02-Oct-26
Buy* 10 559.50p SI Trade
 15:05:29 - 02-Oct-26
Unknown* 0 559.00p SI Trade
 15:05:29 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:04:23 - 02-Oct-26
Unknown* 0 559.00p SI Trade
 15:02:26 - 02-Oct-26
Sell* 18 559.00p SI Trade
 15:01:04 - 02-Oct-26
Unknown* 0 559.50p SI Trade
 15:00:11 - 02-Oct-26
Sell* 393 559.00p Automatic Execution
 15:00:11 - 02-Oct-26
Sell* 496 559.00p Automatic Execution
 15:00:11 - 02-Oct-26
Sell* 445 559.00p Automatic Execution
 15:00:11 - 02-Oct-26
Unknown* 200 559.00p OTC Trade
 14:58:37 - 02-Oct-26
Sell* 407 559.00p Automatic Execution
 14:58:00 - 02-Oct-26
Buy* 6 559.00p Automatic Execution
 14:57:52 - 02-Oct-26
Sell* 415 559.00p Automatic Execution
 14:57:49 - 02-Oct-26
Sell* 60 559.00p Automatic Execution
 14:57:49 - 02-Oct-26
Buy* 1 559.00p SI Trade
 14:54:50 - 02-Oct-26
Unknown* 205 559.00p OTC Trade
 14:54:47 - 02-Oct-26
Buy* 36 559.00p Automatic Execution
 14:54:31 - 02-Oct-26
Buy* 88 559.00p Automatic Execution
 14:54:31 - 02-Oct-26
Buy* 1 559.00p Automatic Execution
 14:54:31 - 02-Oct-26
Buy* 63 559.00p Automatic Execution
 14:54:09 - 02-Oct-26
Buy* 12 559.00p Automatic Execution
 14:54:09 - 02-Oct-26
Sell* 100 559.00p Automatic Execution
 14:53:49 - 02-Oct-26
Sell* 781 559.00p Automatic Execution
 14:53:48 - 02-Oct-26
Sell* 529 559.00p Automatic Execution
 14:53:48 - 02-Oct-26
Unknown* 205 559.00p OTC Trade
 14:53:41 - 02-Oct-26
Buy* 598 559.00p Automatic Execution
 14:53:41 - 02-Oct-26
Buy* 88 559.00p Automatic Execution
 14:53:41 - 02-Oct-26
Buy* 715 559.00p Automatic Execution
 14:53:41 - 02-Oct-26
Buy* 1,410 559.00p Automatic Execution
 14:53:41 - 02-Oct-26
Buy* 2 559.00p SI Trade
 14:53:11 - 02-Oct-26
Buy* 2,115 559.00p Automatic Execution
 14:53:11 - 02-Oct-26
Buy* 760 559.00p Automatic Execution
 14:52:00 - 02-Oct-26
Unknown* 3,172 559.00p OTC Trade
 14:51:39 - 02-Oct-26
Buy* 121 559.00p Automatic Execution
 14:51:39 - 02-Oct-26
Buy* 12 559.00p Automatic Execution
 14:51:39 - 02-Oct-26
Buy* 2,882 559.00p Automatic Execution
 14:51:39 - 02-Oct-26
Buy* 5 559.00p SI Trade
 14:51:05 - 02-Oct-26
Buy* 993 559.00p Automatic Execution
 14:51:05 - 02-Oct-26
Buy* 1,125 559.00p Automatic Execution
 14:50:27 - 02-Oct-26
Buy* 5,000 559.00p Automatic Execution
 14:50:00 - 02-Oct-26
Buy* 128 559.00p Automatic Execution
 14:50:00 - 02-Oct-26
Unknown* 201 559.00p OTC Trade
 14:49:36 - 02-Oct-26
Buy* 88 559.00p Automatic Execution
 14:49:36 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68