Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tate & Lyle (TATE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,330 563.00p Suspected BUY Trade
 16:35:15 - 22-Oct-26
Buy* 162 563.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 162 563.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 162 563.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 1,155 563.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 162 563.00p Automatic Execution
 16:29:13 - 22-Oct-26
Buy* 53 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 1,100 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 2,024 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 1,161 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 662 562.50p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 376 563.00p Automatic Execution
 16:27:40 - 22-Oct-26
Buy* 248 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Buy* 2,519 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Unknown* 5,259 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Buy* 5,000 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 798 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 1,100 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 266 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 2,700 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 742 562.50p Automatic Execution
 16:27:32 - 22-Oct-26
Sell* 1,100 563.00p Automatic Execution
 16:27:23 - 22-Oct-26
Sell* 121 563.00p Automatic Execution
 16:27:23 - 22-Oct-26
Sell* 98 563.00p Automatic Execution
 16:27:23 - 22-Oct-26
Sell* 49 563.00p Automatic Execution
 16:27:23 - 22-Oct-26
Buy* 1 563.50p SI Trade
 16:23:52 - 22-Oct-26
Buy* 96 563.00p Automatic Execution
 16:22:30 - 22-Oct-26
Buy* 248 563.00p Automatic Execution
 16:22:30 - 22-Oct-26
Buy* 458 563.00p Automatic Execution
 16:22:19 - 22-Oct-26
Buy* 1,180 563.00p Automatic Execution
 16:20:39 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 16:18:20 - 22-Oct-26
Buy* 1 563.00p SI Trade
 16:18:20 - 22-Oct-26
Buy* 396 562.50p Automatic Execution
 16:17:06 - 22-Oct-26
Buy* 682 562.50p Automatic Execution
 16:17:06 - 22-Oct-26
Sell* 3,955 562.00p Automatic Execution
 16:15:52 - 22-Oct-26
Buy* 92 562.50p Automatic Execution
 16:14:59 - 22-Oct-26
Buy* 182 562.50p Automatic Execution
 16:14:59 - 22-Oct-26
Buy* 91 562.50p Automatic Execution
 16:14:59 - 22-Oct-26
Buy* 862 562.50p Automatic Execution
 16:14:59 - 22-Oct-26
Sell* 4 562.00p SI Trade
 16:13:55 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:12:56 - 22-Oct-26
Buy* 884 562.3095p Ordinary
 16:11:57 - 22-Oct-26
Sell* 1 562.00p SI Trade
 16:11:55 - 22-Oct-26
Sell* 3 562.00p SI Trade
 16:11:50 - 22-Oct-26
Sell* 3,111 562.00p Automatic Execution
 16:11:50 - 22-Oct-26
Sell* 70 562.00p Automatic Execution
 16:11:50 - 22-Oct-26
Sell* 224 562.06p Negotiated Trade
 16:10:55 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:10:45 - 22-Oct-26
Sell* 8 562.00p SI Trade
 16:10:45 - 22-Oct-26
Buy* 455 562.50p Automatic Execution
 16:09:59 - 22-Oct-26
Buy* 8 562.50p Automatic Execution
 16:09:59 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:09:44 - 22-Oct-26
Unknown* 0 562.00p SI Trade
 16:06:19 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:01:36 - 22-Oct-26
Sell* 60 562.00p SI Trade
 16:01:36 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:01:36 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 16:01:36 - 22-Oct-26
Sell* 1 562.00p SI Trade
 16:01:36 - 22-Oct-26
Sell* 1 562.00p SI Trade
 15:57:34 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:48:20 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:48:20 - 22-Oct-26
Buy* 1 562.50p SI Trade
 15:47:03 - 22-Oct-26
Sell* 3 562.00p SI Trade
 15:46:39 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:46:39 - 22-Oct-26
Unknown* 0 562.00p SI Trade
 15:46:39 - 22-Oct-26
Sell* 197 562.00p SI Trade
 15:44:01 - 22-Oct-26
Sell* 1,226 562.00p SI Trade
 15:43:45 - 22-Oct-26
Sell* 1,247 562.06p Negotiated Trade
 15:42:56 - 22-Oct-26
Sell* 238,579 562.00p Negotiated Trade
 15:42:02 - 22-Oct-26
Sell* 1 562.00p SI Trade
 15:41:10 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:41:10 - 22-Oct-26
Sell* 1,467 562.00p SI Trade
 15:39:45 - 22-Oct-26
Buy* 413 562.50p Ordinary
 15:38:33 - 22-Oct-26
Buy* 197 562.50p SI Trade
 15:38:31 - 22-Oct-26
Sell* 96 562.06p Negotiated Trade
 15:38:14 - 22-Oct-26
Unknown* 0 562.00p SI Trade
 15:35:43 - 22-Oct-26
Sell* 44,145 562.12p Negotiated Trade
 15:35:13 - 22-Oct-26
Sell* 1,388 562.00p SI Trade
 15:35:11 - 22-Oct-26
Sell* 21 562.00p Automatic Execution
 15:34:26 - 22-Oct-26
Sell* 99 562.00p Automatic Execution
 15:34:26 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:32:48 - 22-Oct-26
Sell* 1,178 562.00p SI Trade
 15:27:10 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:24:04 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:24:04 - 22-Oct-26
Sell* 72 562.50p Automatic Execution
 15:23:08 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:20:32 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:19:42 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:19:06 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:19:06 - 22-Oct-26
Sell* 244 562.50p Automatic Execution
 15:19:06 - 22-Oct-26
Unknown* 0 563.00p SI Trade
 15:18:19 - 22-Oct-26
Unknown* 0 562.50p SI Trade
 15:18:19 - 22-Oct-26
Sell* 100 563.00p Automatic Execution
 15:17:55 - 22-Oct-26
Sell* 151 563.00p Automatic Execution
 15:17:48 - 22-Oct-26
Sell* 28 563.00p Automatic Execution
 15:17:48 - 22-Oct-26
Sell* 15,615 563.00p Automatic Execution
 15:17:48 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:17:39 - 22-Oct-26
Sell* 46,183 563.00p Negotiated Trade
 15:17:26 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:16:12 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:15:06 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:15:06 - 22-Oct-26
Sell* 1,483 563.00p Automatic Execution
 15:15:06 - 22-Oct-26
Sell* 44,406 563.00p Negotiated Trade
 15:14:43 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:14:29 - 22-Oct-26
Sell* 4,247 563.00p Automatic Execution
 15:11:05 - 22-Oct-26
Sell* 1 563.00p Ordinary
 15:10:32 - 22-Oct-26
Sell* 622 563.00p Negotiated Trade
 15:10:29 - 22-Oct-26
Buy* 3,621 563.50p Automatic Execution
 15:10:21 - 22-Oct-26
Buy* 48 563.50p Automatic Execution
 15:10:11 - 22-Oct-26
Buy* 206 563.50p Automatic Execution
 15:10:11 - 22-Oct-26
Sell* 1,854 563.00p Automatic Execution
 15:07:04 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 15:02:36 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 14:59:36 - 22-Oct-26
Buy* 6 563.50p SI Trade
 14:59:03 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 14:59:03 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 14:59:03 - 22-Oct-26
Sell* 1,928 563.00p Automatic Execution
 14:59:03 - 22-Oct-26
Unknown* 370 563.25p Negotiated Trade
 14:58:05 - 22-Oct-26
Unknown* 374 563.25p Negotiated Trade
 14:58:05 - 22-Oct-26
Sell* 81 563.50p Automatic Execution
 14:55:08 - 22-Oct-26
Buy* 72 563.50p Automatic Execution
 14:55:05 - 22-Oct-26
Buy* 132 563.50p Automatic Execution
 14:55:05 - 22-Oct-26
Sell* 2,117 563.00p Automatic Execution
 14:54:12 - 22-Oct-26
Sell* 295 563.50p Automatic Execution
 14:54:11 - 22-Oct-26
Sell* 169 563.50p Automatic Execution
 14:54:11 - 22-Oct-26
Sell* 376 563.50p Automatic Execution
 14:54:11 - 22-Oct-26
Sell* 24 563.50p Automatic Execution
 14:54:11 - 22-Oct-26
Buy* 5 564.00p SI Trade
 14:53:37 - 22-Oct-26
Sell* 4,650 563.55p Ordinary
 14:51:38 - 22-Oct-26
Sell* 2,077 563.50p SI Trade
 14:50:11 - 22-Oct-26
Sell* 2,568 563.00p SI Trade
 14:46:11 - 22-Oct-26
Buy* 1 564.00p SI Trade
 14:46:10 - 22-Oct-26
Sell* 85 563.50p Automatic Execution
 14:46:10 - 22-Oct-26
Sell* 2,756 563.00p Automatic Execution
 14:42:09 - 22-Oct-26
Unknown* 0 564.00p SI Trade
 14:42:08 - 22-Oct-26
Sell* 154 563.50p Automatic Execution
 14:42:08 - 22-Oct-26
Sell* 61 563.50p Automatic Execution
 14:42:08 - 22-Oct-26
Sell* 64 562.50p Automatic Execution
 14:38:06 - 22-Oct-26
Sell* 157 563.00p Automatic Execution
 14:38:05 - 22-Oct-26
Sell* 1,193 563.00p Automatic Execution
 14:38:05 - 22-Oct-26
Sell* 152 563.00p Automatic Execution
 14:38:04 - 22-Oct-26
Sell* 344 563.00p Automatic Execution
 14:38:04 - 22-Oct-26
Unknown* 0 563.50p SI Trade
 14:38:03 - 22-Oct-26
Sell* 169 563.50p Automatic Execution
 14:38:03 - 22-Oct-26
Sell* 54 563.50p Automatic Execution
 14:38:03 - 22-Oct-26
Sell* 177 563.50p Automatic Execution
 14:38:03 - 22-Oct-26
Unknown* 0 564.00p SI Trade
 14:35:04 - 22-Oct-26
Buy* 2 564.00p Automatic Execution
 14:35:04 - 22-Oct-26
Buy* 38 564.00p Automatic Execution
 14:35:04 - 22-Oct-26
Sell* 591 563.50p Automatic Execution
 14:34:03 - 22-Oct-26
Sell* 235 564.00p Automatic Execution
 14:34:02 - 22-Oct-26
Sell* 100 564.00p Automatic Execution
 14:34:02 - 22-Oct-26
Sell* 176 564.00p Automatic Execution
 14:34:02 - 22-Oct-26
Buy* 90 564.50p SI Trade
 14:33:09 - 22-Oct-26
Unknown* 0 564.00p SI Trade
 14:33:09 - 22-Oct-26
Buy* 1 564.50p SI Trade
 14:33:09 - 22-Oct-26
Unknown* 0 564.50p SI Trade
 14:33:09 - 22-Oct-26
Sell* 7 564.00p SI Trade
 14:30:00 - 22-Oct-26
Sell* 46 564.50p Automatic Execution
 14:30:00 - 22-Oct-26
Sell* 178 564.50p Automatic Execution
 14:30:00 - 22-Oct-26
Sell* 9 564.50p SI Trade
 14:29:17 - 22-Oct-26
Unknown* 0 565.00p SI Trade
 14:25:54 - 22-Oct-26
Sell* 5 564.50p SI Trade
 14:25:31 - 22-Oct-26
Sell* 33 564.50p SI Trade
 14:22:31 - 22-Oct-26
Unknown* 0 565.00p SI Trade
 14:22:31 - 22-Oct-26
Sell* 25 564.50p SI Trade
 14:22:31 - 22-Oct-26
Buy* 3 565.00p Automatic Execution
 14:15:00 - 22-Oct-26
Buy* 14 565.00p Automatic Execution
 14:15:00 - 22-Oct-26
Sell* 8 564.50p SI Trade
 14:14:56 - 22-Oct-26
Sell* 341 565.00p Automatic Execution
 14:13:37 - 22-Oct-26
Buy* 16 565.50p SI Trade
 14:13:17 - 22-Oct-26
Sell* 843 565.00p Automatic Execution
 14:12:37 - 22-Oct-26
Sell* 376 565.00p Automatic Execution
 14:12:37 - 22-Oct-26
Sell* 402 565.00p Automatic Execution
 14:12:37 - 22-Oct-26
Sell* 115 565.00p Automatic Execution
 14:12:37 - 22-Oct-26
Sell* 3 565.00p SI Trade
 14:05:24 - 22-Oct-26
Unknown* 0 565.50p SI Trade
 14:05:24 - 22-Oct-26
Sell* 1 565.00p SI Trade
 13:54:39 - 22-Oct-26
Unknown* 0 565.50p SI Trade
 13:54:39 - 22-Oct-26
Sell* 5 565.00p SI Trade
 13:50:39 - 22-Oct-26
Unknown* 0 565.00p SI Trade
 13:50:39 - 22-Oct-26
Sell* 139 565.00p Automatic Execution
 13:50:39 - 22-Oct-26
Sell* 293 565.00p Automatic Execution
 13:50:39 - 22-Oct-26
Unknown* 0 564.50p SI Trade
 13:45:54 - 22-Oct-26
Buy* 4 565.50p SI Trade
 13:45:54 - 22-Oct-26
Unknown* 0 565.00p SI Trade
 13:25:47 - 22-Oct-26
Sell* 58 565.00p Automatic Execution
 13:25:47 - 22-Oct-26
Sell* 53 565.00p Automatic Execution
 13:25:47 - 22-Oct-26
Unknown* 0 565.50p SI Trade
 13:23:31 - 22-Oct-26
Sell* 10 565.00p SI Trade
 13:19:41 - 22-Oct-26
Sell* 5 565.00p SI Trade
 13:19:41 - 22-Oct-26
Unknown* 0 565.50p SI Trade
 13:19:36 - 22-Oct-26
Unknown* 0 565.50p SI Trade
 13:19:36 - 22-Oct-26
Sell* 3,701 564.60p Ordinary
 13:14:53 - 22-Oct-26
Unknown* 2 564.50p SI Trade
 13:06:08 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00