| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 557.00 | 559.00 | 556.50 | 557.00 | 1,612,730 |
| 9th Jul 2026 (Thu) | 557.50 | 561.00 | 557.00 | 557.00 | 1,502,413 |
| 8th Jul 2026 (Wed) | 561.00 | 561.00 | 559.50 | 561.00 | 4,503,641 |
| 7th Jul 2026 (Tue) | 558.50 | 560.50 | 558.50 | 560.00 | 5,482,409 |
| 6th Jul 2026 (Mon) | 559.00 | 560.00 | 558.00 | 558.50 | 940,584 |
| 3rd Jul 2026 (Fri) | 555.50 | 559.00 | 555.50 | 559.00 | 3,305,196 |
| 2nd Jul 2026 (Thu) | 555.50 | 558.50 | 555.50 | 556.00 | 622,257 |
| 1st Jul 2026 (Wed) | 554.00 | 559.00 | 554.00 | 557.00 | 3,477,753 |
| 30th Jun 2026 (Tue) | 554.50 | 555.00 | 554.00 | 554.00 | 1,693,625 |
| 29th Jun 2026 (Mon) | 554.00 | 555.50 | 553.50 | 553.50 | 1,498,077 |
| 26th Jun 2026 (Fri) | 554.00 | 555.50 | 553.50 | 554.00 | 2,257,875 |
| 25th Jun 2026 (Thu) | 559.00 | 559.00 | 554.00 | 554.00 | 2,100,362 |
| 24th Jun 2026 (Wed) | 554.50 | 556.50 | 554.50 | 556.50 | 2,151,236 |
| 23rd Jun 2026 (Tue) | 554.50 | 556.50 | 554.00 | 554.00 | 1,891,930 |
| 22nd Jun 2026 (Mon) | 553.00 | 555.50 | 553.00 | 554.00 | 12,267,736 |
| 19th Jun 2026 (Fri) | 553.00 | 554.50 | 551.50 | 553.50 | 16,560,321 |
| 18th Jun 2026 (Thu) | 553.50 | 555.00 | 552.50 | 552.50 | 2,393,919 |
| 17th Jun 2026 (Wed) | 567.00 | 569.50 | 565.50 | 569.00 | 5,078,000 |
| 16th Jun 2026 (Tue) | 566.50 | 567.00 | 565.00 | 566.00 | 5,223,119 |
| 15th Jun 2026 (Mon) | 565.00 | 567.50 | 562.50 | 567.50 | 4,567,050 |
| 12th Jun 2026 (Fri) | 562.00 | 565.00 | 560.50 | 565.00 | 3,857,762 |
| 11th Jun 2026 (Thu) | 561.50 | 562.00 | 559.50 | 561.50 | 8,183,786 |
| 10th Jun 2026 (Wed) | 562.00 | 562.50 | 561.00 | 561.00 | 5,218,468 |
| 9th Jun 2026 (Tue) | 561.00 | 563.00 | 560.00 | 561.50 | 8,681,532 |
| 8th Jun 2026 (Mon) | 542.50 | 564.00 | 542.50 | 564.00 | 43,259,286 |
| 5th Jun 2026 (Fri) | 510.00 | 513.50 | 491.40 | 491.40 | 1,005,472 |
| 4th Jun 2026 (Thu) | 505.50 | 508.50 | 500.00 | 504.50 | 1,915,182 |
| 3rd Jun 2026 (Wed) | 500.50 | 506.00 | 489.40 | 505.00 | 1,486,673 |
| 2nd Jun 2026 (Tue) | 503.00 | 509.50 | 499.00 | 500.50 | 883,297 |
| 1st Jun 2026 (Mon) | 504.50 | 512.50 | 495.00 | 497.60 | 2,881,045 |
| 29th May 2026 (Fri) | 497.80 | 509.50 | 493.60 | 505.00 | 2,347,241 |
| 28th May 2026 (Thu) | 500.00 | 504.00 | 491.80 | 491.80 | 968,716 |
| 27th May 2026 (Wed) | 499.00 | 507.50 | 499.00 | 504.00 | 1,364,542 |
| 26th May 2026 (Tue) | 506.00 | 510.00 | 497.60 | 499.40 | 2,209,825 |
| 25th May 2026 (Mon) | 508.50 | 508.50 | 508.50 | 508.50 | 0 |
| 22nd May 2026 (Fri) | 508.00 | 516.00 | 501.00 | 508.50 | 1,480,607 |
| 21st May 2026 (Thu) | 516.00 | 526.50 | 508.00 | 508.00 | 3,139,447 |
| 20th May 2026 (Wed) | 510.00 | 522.00 | 508.50 | 522.00 | 3,402,787 |
| 19th May 2026 (Tue) | 521.00 | 534.00 | 510.00 | 512.00 | 7,824,976 |
| 18th May 2026 (Mon) | 532.50 | 537.00 | 521.00 | 521.00 | 4,537,609 |
| 15th May 2026 (Fri) | 555.00 | 556.50 | 535.00 | 536.00 | 12,321,720 |
| 14th May 2026 (Thu) | 376.20 | 580.00 | 373.80 | 545.00 | 15,262,276 |
| 13th May 2026 (Wed) | 366.20 | 376.60 | 363.80 | 374.80 | 2,583,112 |