| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 563.00 | 565.00 | 562.00 | 563.00 | 791,602 |
| 21st Oct 2026 (Wed) | 566.00 | 566.50 | 564.00 | 564.00 | 6,093,344 |
| 20th Oct 2026 (Tue) | 563.50 | 566.00 | 563.50 | 566.00 | 504,163 |
| 19th Oct 2026 (Mon) | 563.50 | 564.50 | 562.50 | 564.50 | 243,628 |
| 16th Oct 2026 (Fri) | 564.00 | 565.00 | 563.50 | 564.00 | 709,245 |
| 15th Oct 2026 (Thu) | 562.50 | 564.00 | 561.50 | 564.00 | 2,080,835 |
| 14th Oct 2026 (Wed) | 562.00 | 562.50 | 561.50 | 561.50 | 410,791 |
| 13th Oct 2026 (Tue) | 559.00 | 562.50 | 559.00 | 562.50 | 2,738,159 |
| 12th Oct 2026 (Mon) | 561.00 | 561.00 | 559.50 | 561.00 | 1,136,391 |
| 9th Oct 2026 (Fri) | 560.00 | 560.00 | 558.00 | 559.00 | 1,580,503 |
| 8th Oct 2026 (Thu) | 559.00 | 560.00 | 558.50 | 559.50 | 1,531,647 |
| 7th Oct 2026 (Wed) | 558.50 | 561.00 | 558.50 | 560.00 | 281,433 |
| 6th Oct 2026 (Tue) | 561.00 | 562.00 | 559.50 | 561.00 | 977,576 |
| 5th Oct 2026 (Mon) | 561.00 | 561.00 | 559.00 | 559.50 | 667,420 |
| 2nd Oct 2026 (Fri) | 560.00 | 560.50 | 547.50 | 559.50 | 1,967,967 |
| 1st Oct 2026 (Thu) | 559.00 | 560.00 | 558.50 | 558.50 | 761,167 |
| 30th Sep 2026 (Wed) | 560.00 | 560.00 | 558.50 | 559.00 | 4,108,390 |
| 29th Sep 2026 (Tue) | 560.00 | 560.00 | 558.50 | 559.00 | 457,394 |
| 28th Sep 2026 (Mon) | 558.50 | 560.00 | 558.50 | 560.00 | 1,118,696 |
| 25th Sep 2026 (Fri) | 559.00 | 559.00 | 558.50 | 559.00 | 447,004 |
| 24th Sep 2026 (Thu) | 559.50 | 559.50 | 558.50 | 559.00 | 4,026,239 |
| 23rd Sep 2026 (Wed) | 558.50 | 559.00 | 558.50 | 559.00 | 859,197 |
| 22nd Sep 2026 (Tue) | 559.00 | 559.50 | 558.50 | 559.50 | 475,030 |
| 21st Sep 2026 (Mon) | 559.50 | 559.50 | 557.50 | 559.50 | 320,809 |
| 18th Sep 2026 (Fri) | 557.50 | 559.00 | 557.50 | 558.00 | 1,986,807 |
| 17th Sep 2026 (Thu) | 558.00 | 559.00 | 557.50 | 558.00 | 939,827 |
| 16th Sep 2026 (Wed) | 557.00 | 559.00 | 557.00 | 558.50 | 587,746 |
| 15th Sep 2026 (Tue) | 559.00 | 559.00 | 558.00 | 558.50 | 1,584,830 |
| 14th Sep 2026 (Mon) | 558.50 | 559.00 | 557.50 | 559.00 | 591,019 |
| 11th Sep 2026 (Fri) | 558.00 | 558.50 | 557.00 | 558.00 | 620,260 |
| 10th Sep 2026 (Thu) | 558.00 | 558.00 | 556.50 | 557.00 | 1,320,439 |
| 9th Sep 2026 (Wed) | 558.00 | 558.00 | 556.00 | 557.00 | 8,725,684 |
| 8th Sep 2026 (Tue) | 558.00 | 558.00 | 557.00 | 557.00 | 6,873,962 |
| 7th Sep 2026 (Mon) | 558.00 | 558.00 | 556.00 | 557.00 | 933,937 |
| 4th Sep 2026 (Fri) | 555.50 | 558.00 | 554.50 | 558.00 | 1,028,818 |
| 3rd Sep 2026 (Thu) | 556.00 | 556.50 | 555.00 | 556.50 | 2,925,827 |
| 2nd Sep 2026 (Wed) | 555.00 | 555.50 | 554.00 | 555.00 | 776,095 |
| 1st Sep 2026 (Tue) | 553.50 | 557.50 | 553.50 | 554.50 | 834,782 |
| 31st Aug 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 28th Aug 2026 (Fri) | 555.00 | 555.00 | 553.50 | 554.00 | 1,971,600 |
| 27th Aug 2026 (Thu) | 555.00 | 555.00 | 554.00 | 554.50 | 252,008 |
| 26th Aug 2026 (Wed) | 553.50 | 554.50 | 553.50 | 554.50 | 1,163,980 |
| 25th Aug 2026 (Tue) | 555.00 | 555.00 | 553.50 | 554.00 | 431,646 |
| 24th Aug 2026 (Mon) | 554.00 | 555.00 | 553.50 | 553.50 | 1,355,944 |