| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 369.40 | 372.80 | 357.80 | 363.60 | 1,400,163 |
| 4th May 2026 (Mon) | 368.90 | 368.90 | 368.90 | 368.90 | 0 |
| 1st May 2026 (Fri) | 356.10 | 368.90 | 356.10 | 368.90 | 505,916 |
| 30th Apr 2026 (Thu) | 359.00 | 367.10 | 359.00 | 367.10 | 391,963 |
| 29th Apr 2026 (Wed) | 355.40 | 366.70 | 355.40 | 361.60 | 1,145,467 |
| 28th Apr 2026 (Tue) | 350.00 | 355.80 | 348.40 | 355.80 | 4,979,757 |
| 27th Apr 2026 (Mon) | 349.00 | 350.70 | 345.50 | 350.00 | 1,456,507 |
| 24th Apr 2026 (Fri) | 348.40 | 354.20 | 348.30 | 350.00 | 1,584,829 |
| 23rd Apr 2026 (Thu) | 348.00 | 356.30 | 348.00 | 355.20 | 1,601,553 |
| 22nd Apr 2026 (Wed) | 359.50 | 359.50 | 353.10 | 356.50 | 1,101,673 |
| 21st Apr 2026 (Tue) | 360.00 | 360.20 | 354.70 | 356.10 | 711,841 |
| 20th Apr 2026 (Mon) | 356.00 | 359.70 | 353.00 | 356.50 | 1,735,233 |
| 17th Apr 2026 (Fri) | 346.30 | 357.90 | 345.90 | 357.90 | 973,477 |
| 16th Apr 2026 (Thu) | 342.00 | 348.00 | 342.00 | 345.70 | 870,262 |
| 15th Apr 2026 (Wed) | 352.30 | 352.30 | 345.00 | 345.10 | 1,260,128 |
| 14th Apr 2026 (Tue) | 349.00 | 353.80 | 349.00 | 351.50 | 718,395 |
| 13th Apr 2026 (Mon) | 358.30 | 358.70 | 345.60 | 348.70 | 794,941 |
| 10th Apr 2026 (Fri) | 343.20 | 360.20 | 343.20 | 359.30 | 1,150,421 |
| 9th Apr 2026 (Thu) | 343.70 | 346.30 | 341.00 | 344.70 | 855,173 |
| 8th Apr 2026 (Wed) | 353.90 | 358.50 | 344.30 | 344.30 | 2,071,136 |
| 7th Apr 2026 (Tue) | 351.70 | 358.50 | 347.40 | 348.20 | 593,444 |
| 6th Apr 2026 (Mon) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 3rd Apr 2026 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 2nd Apr 2026 (Thu) | 351.40 | 355.20 | 349.80 | 352.20 | 872,519 |
| 1st Apr 2026 (Wed) | 368.00 | 369.20 | 346.80 | 353.20 | 1,276,328 |
| 31st Mar 2026 (Tue) | 359.80 | 365.60 | 355.40 | 362.00 | 1,252,299 |
| 30th Mar 2026 (Mon) | 349.40 | 358.80 | 346.00 | 358.80 | 1,271,582 |
| 27th Mar 2026 (Fri) | 346.60 | 349.00 | 341.60 | 349.00 | 1,448,162 |
| 26th Mar 2026 (Thu) | 338.20 | 349.40 | 337.40 | 346.40 | 824,242 |
| 25th Mar 2026 (Wed) | 336.60 | 340.00 | 335.40 | 338.80 | 1,500,616 |
| 24th Mar 2026 (Tue) | 324.40 | 335.00 | 324.40 | 332.40 | 1,389,644 |
| 23rd Mar 2026 (Mon) | 324.80 | 337.60 | 320.00 | 329.80 | 1,343,616 |
| 20th Mar 2026 (Fri) | 334.60 | 335.60 | 329.40 | 329.40 | 7,240,643 |
| 19th Mar 2026 (Thu) | 340.60 | 340.60 | 331.00 | 331.60 | 2,029,032 |
| 18th Mar 2026 (Wed) | 362.00 | 362.00 | 344.40 | 344.40 | 1,167,565 |
| 17th Mar 2026 (Tue) | 352.80 | 358.80 | 350.80 | 357.40 | 2,455,089 |
| 16th Mar 2026 (Mon) | 358.20 | 358.60 | 347.60 | 352.80 | 2,540,304 |
| 13th Mar 2026 (Fri) | 351.60 | 359.60 | 349.60 | 355.60 | 2,382,227 |
| 12th Mar 2026 (Thu) | 347.40 | 355.40 | 344.80 | 354.80 | 1,846,244 |
| 11th Mar 2026 (Wed) | 349.00 | 350.40 | 345.20 | 349.20 | 939,053 |
| 10th Mar 2026 (Tue) | 357.00 | 357.00 | 348.60 | 349.20 | 827,288 |
| 9th Mar 2026 (Mon) | 360.00 | 362.60 | 351.20 | 351.20 | 2,946,747 |
| 6th Mar 2026 (Fri) | 364.40 | 366.40 | 359.60 | 362.60 | 1,363,647 |