| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 560.00 | 560.50 | 547.50 | 559.50 | 1,967,967 |
| 1st Oct 2026 (Thu) | 559.00 | 560.00 | 558.50 | 558.50 | 761,167 |
| 30th Sep 2026 (Wed) | 560.00 | 560.00 | 558.50 | 559.00 | 4,108,390 |
| 29th Sep 2026 (Tue) | 560.00 | 560.00 | 558.50 | 559.00 | 457,394 |
| 28th Sep 2026 (Mon) | 558.50 | 560.00 | 558.50 | 560.00 | 1,118,696 |
| 25th Sep 2026 (Fri) | 559.00 | 559.00 | 558.50 | 559.00 | 447,004 |
| 24th Sep 2026 (Thu) | 559.50 | 559.50 | 558.50 | 559.00 | 4,026,239 |
| 23rd Sep 2026 (Wed) | 558.50 | 559.00 | 558.50 | 559.00 | 859,197 |
| 22nd Sep 2026 (Tue) | 559.00 | 559.50 | 558.50 | 559.50 | 475,030 |
| 21st Sep 2026 (Mon) | 559.50 | 559.50 | 557.50 | 559.50 | 320,809 |
| 18th Sep 2026 (Fri) | 557.50 | 559.00 | 557.50 | 558.00 | 1,986,807 |
| 17th Sep 2026 (Thu) | 558.00 | 559.00 | 557.50 | 558.00 | 939,827 |
| 16th Sep 2026 (Wed) | 557.00 | 559.00 | 557.00 | 558.50 | 587,746 |
| 15th Sep 2026 (Tue) | 559.00 | 559.00 | 558.00 | 558.50 | 1,584,830 |
| 14th Sep 2026 (Mon) | 558.50 | 559.00 | 557.50 | 559.00 | 591,019 |
| 11th Sep 2026 (Fri) | 558.00 | 558.50 | 557.00 | 558.00 | 620,260 |
| 10th Sep 2026 (Thu) | 558.00 | 558.00 | 556.50 | 557.00 | 1,320,439 |
| 9th Sep 2026 (Wed) | 558.00 | 558.00 | 556.00 | 557.00 | 8,725,684 |
| 8th Sep 2026 (Tue) | 558.00 | 558.00 | 557.00 | 557.00 | 6,873,962 |
| 7th Sep 2026 (Mon) | 558.00 | 558.00 | 556.00 | 557.00 | 933,937 |
| 4th Sep 2026 (Fri) | 555.50 | 558.00 | 554.50 | 558.00 | 1,028,818 |
| 3rd Sep 2026 (Thu) | 556.00 | 556.50 | 555.00 | 556.50 | 2,925,827 |
| 2nd Sep 2026 (Wed) | 555.00 | 555.50 | 554.00 | 555.00 | 776,095 |
| 1st Sep 2026 (Tue) | 553.50 | 557.50 | 553.50 | 554.50 | 834,782 |
| 31st Aug 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 28th Aug 2026 (Fri) | 555.00 | 555.00 | 553.50 | 554.00 | 1,971,600 |
| 27th Aug 2026 (Thu) | 555.00 | 555.00 | 554.00 | 554.50 | 252,008 |
| 26th Aug 2026 (Wed) | 553.50 | 554.50 | 553.50 | 554.50 | 1,163,980 |
| 25th Aug 2026 (Tue) | 555.00 | 555.00 | 553.50 | 554.00 | 431,646 |
| 24th Aug 2026 (Mon) | 554.00 | 555.00 | 553.50 | 553.50 | 1,355,944 |
| 21st Aug 2026 (Fri) | 556.00 | 556.00 | 553.50 | 554.00 | 1,902,318 |
| 20th Aug 2026 (Thu) | 555.00 | 555.50 | 554.00 | 554.00 | 435,941 |
| 19th Aug 2026 (Wed) | 554.00 | 555.00 | 553.50 | 554.00 | 1,461,241 |
| 18th Aug 2026 (Tue) | 553.00 | 554.00 | 553.00 | 553.00 | 4,425,998 |
| 17th Aug 2026 (Mon) | 554.00 | 554.00 | 553.00 | 553.50 | 3,319,241 |
| 14th Aug 2026 (Fri) | 554.00 | 554.00 | 553.00 | 553.50 | 282,917 |
| 13th Aug 2026 (Thu) | 553.50 | 554.00 | 553.00 | 553.50 | 1,698,600 |
| 12th Aug 2026 (Wed) | 553.50 | 553.50 | 553.00 | 553.50 | 2,506,444 |
| 11th Aug 2026 (Tue) | 554.00 | 554.00 | 553.00 | 553.00 | 1,396,249 |
| 10th Aug 2026 (Mon) | 553.50 | 554.00 | 553.00 | 553.00 | 767,861 |
| 7th Aug 2026 (Fri) | 553.00 | 555.00 | 553.00 | 553.00 | 2,274,374 |
| 6th Aug 2026 (Thu) | 552.00 | 555.00 | 552.00 | 554.00 | 2,904,051 |
| 5th Aug 2026 (Wed) | 552.00 | 553.50 | 552.00 | 553.50 | 6,717,614 |
| 4th Aug 2026 (Tue) | 553.50 | 554.00 | 552.50 | 552.50 | 6,904,859 |
| 3rd Aug 2026 (Mon) | 555.00 | 555.00 | 553.50 | 553.50 | 1,668,222 |