| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 556.00 | 556.00 | 553.50 | 554.00 | 1,902,318 |
| 20th Aug 2026 (Thu) | 555.00 | 555.50 | 554.00 | 554.00 | 435,941 |
| 19th Aug 2026 (Wed) | 554.00 | 555.00 | 553.50 | 554.00 | 1,461,241 |
| 18th Aug 2026 (Tue) | 553.00 | 554.00 | 553.00 | 553.00 | 4,425,998 |
| 17th Aug 2026 (Mon) | 554.00 | 554.00 | 553.00 | 553.50 | 3,319,241 |
| 14th Aug 2026 (Fri) | 554.00 | 554.00 | 553.00 | 553.50 | 282,917 |
| 13th Aug 2026 (Thu) | 553.50 | 554.00 | 553.00 | 553.50 | 1,698,600 |
| 12th Aug 2026 (Wed) | 553.50 | 553.50 | 553.00 | 553.50 | 2,506,444 |
| 11th Aug 2026 (Tue) | 554.00 | 554.00 | 553.00 | 553.00 | 1,396,249 |
| 10th Aug 2026 (Mon) | 553.50 | 554.00 | 553.00 | 553.00 | 767,861 |
| 7th Aug 2026 (Fri) | 553.00 | 555.00 | 553.00 | 553.00 | 2,274,374 |
| 6th Aug 2026 (Thu) | 552.00 | 555.00 | 552.00 | 554.00 | 2,904,051 |
| 5th Aug 2026 (Wed) | 552.00 | 553.50 | 552.00 | 553.50 | 6,717,614 |
| 4th Aug 2026 (Tue) | 553.50 | 554.00 | 552.50 | 552.50 | 6,904,859 |
| 3rd Aug 2026 (Mon) | 555.00 | 555.00 | 553.50 | 553.50 | 1,668,222 |
| 31st Jul 2026 (Fri) | 555.00 | 556.00 | 553.50 | 554.00 | 4,944,284 |
| 30th Jul 2026 (Thu) | 554.50 | 555.50 | 554.00 | 554.50 | 1,271,142 |
| 29th Jul 2026 (Wed) | 555.50 | 556.00 | 551.50 | 554.50 | 3,804,242 |
| 28th Jul 2026 (Tue) | 556.50 | 557.00 | 554.50 | 556.00 | 4,646,052 |
| 27th Jul 2026 (Mon) | 557.50 | 558.00 | 555.50 | 555.50 | 2,931,944 |
| 24th Jul 2026 (Fri) | 557.00 | 558.50 | 556.50 | 556.50 | 909,900 |
| 23rd Jul 2026 (Thu) | 558.50 | 559.00 | 556.50 | 556.50 | 4,890,771 |
| 22nd Jul 2026 (Wed) | 560.00 | 560.00 | 559.00 | 559.00 | 800,908 |
| 21st Jul 2026 (Tue) | 560.00 | 560.00 | 558.50 | 559.50 | 960,204 |
| 20th Jul 2026 (Mon) | 563.00 | 563.00 | 558.50 | 559.50 | 2,110,589 |
| 17th Jul 2026 (Fri) | 560.00 | 567.50 | 560.00 | 560.50 | 1,106,602 |
| 16th Jul 2026 (Thu) | 559.00 | 563.00 | 558.00 | 562.50 | 1,431,205 |
| 15th Jul 2026 (Wed) | 559.00 | 559.00 | 557.00 | 558.50 | 3,092,583 |
| 14th Jul 2026 (Tue) | 557.00 | 559.50 | 557.00 | 558.50 | 1,313,571 |
| 13th Jul 2026 (Mon) | 558.00 | 558.50 | 557.00 | 557.50 | 633,773 |
| 10th Jul 2026 (Fri) | 557.00 | 559.00 | 556.50 | 557.00 | 1,612,730 |
| 9th Jul 2026 (Thu) | 557.50 | 561.00 | 557.00 | 557.00 | 1,502,413 |
| 8th Jul 2026 (Wed) | 561.00 | 561.00 | 559.50 | 561.00 | 4,503,641 |
| 7th Jul 2026 (Tue) | 558.50 | 560.50 | 558.50 | 560.00 | 5,482,409 |
| 6th Jul 2026 (Mon) | 559.00 | 560.00 | 558.00 | 558.50 | 940,584 |
| 3rd Jul 2026 (Fri) | 555.50 | 559.00 | 555.50 | 559.00 | 3,305,196 |
| 2nd Jul 2026 (Thu) | 555.50 | 558.50 | 555.50 | 556.00 | 622,257 |
| 1st Jul 2026 (Wed) | 554.00 | 559.00 | 554.00 | 557.00 | 3,477,753 |
| 30th Jun 2026 (Tue) | 554.50 | 555.00 | 554.00 | 554.00 | 1,693,625 |
| 29th Jun 2026 (Mon) | 554.00 | 555.50 | 553.50 | 553.50 | 1,498,077 |
| 26th Jun 2026 (Fri) | 554.00 | 555.50 | 553.50 | 554.00 | 2,257,875 |
| 25th Jun 2026 (Thu) | 559.00 | 559.00 | 554.00 | 554.00 | 2,100,362 |
| 24th Jun 2026 (Wed) | 554.50 | 556.50 | 554.50 | 556.50 | 2,151,236 |
| 23rd Jun 2026 (Tue) | 554.50 | 556.50 | 554.00 | 554.00 | 1,891,930 |