| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 503.00 | 509.50 | 499.00 | 500.50 | 883,297 |
| 1st Jun 2026 (Mon) | 504.50 | 512.50 | 495.00 | 497.60 | 2,881,045 |
| 29th May 2026 (Fri) | 497.80 | 509.50 | 493.60 | 505.00 | 2,347,241 |
| 28th May 2026 (Thu) | 500.00 | 504.00 | 491.80 | 491.80 | 968,716 |
| 27th May 2026 (Wed) | 499.00 | 507.50 | 499.00 | 504.00 | 1,364,542 |
| 26th May 2026 (Tue) | 506.00 | 510.00 | 497.60 | 499.40 | 2,209,825 |
| 25th May 2026 (Mon) | 508.50 | 508.50 | 508.50 | 508.50 | 0 |
| 22nd May 2026 (Fri) | 508.00 | 516.00 | 501.00 | 508.50 | 1,480,607 |
| 21st May 2026 (Thu) | 516.00 | 526.50 | 508.00 | 508.00 | 3,139,447 |
| 20th May 2026 (Wed) | 510.00 | 522.00 | 508.50 | 522.00 | 3,402,787 |
| 19th May 2026 (Tue) | 521.00 | 534.00 | 510.00 | 512.00 | 7,824,976 |
| 18th May 2026 (Mon) | 532.50 | 537.00 | 521.00 | 521.00 | 4,537,609 |
| 15th May 2026 (Fri) | 555.00 | 556.50 | 535.00 | 536.00 | 12,321,720 |
| 14th May 2026 (Thu) | 376.20 | 580.00 | 373.80 | 545.00 | 15,262,276 |
| 13th May 2026 (Wed) | 366.20 | 376.60 | 363.80 | 374.80 | 2,583,112 |
| 12th May 2026 (Tue) | 360.80 | 368.00 | 354.80 | 366.00 | 1,667,402 |
| 11th May 2026 (Mon) | 370.00 | 370.00 | 361.60 | 362.20 | 1,174,749 |
| 8th May 2026 (Fri) | 369.10 | 376.10 | 363.90 | 370.80 | 2,440,149 |
| 7th May 2026 (Thu) | 365.00 | 373.20 | 365.00 | 371.50 | 800,828 |
| 6th May 2026 (Wed) | 366.70 | 376.70 | 365.90 | 368.90 | 765,173 |
| 5th May 2026 (Tue) | 369.40 | 372.80 | 357.80 | 363.60 | 1,400,163 |
| 4th May 2026 (Mon) | 368.90 | 368.90 | 368.90 | 368.90 | 0 |
| 1st May 2026 (Fri) | 356.10 | 368.90 | 356.10 | 368.90 | 505,916 |
| 30th Apr 2026 (Thu) | 359.00 | 367.10 | 359.00 | 367.10 | 391,963 |
| 29th Apr 2026 (Wed) | 355.40 | 366.70 | 355.40 | 361.60 | 1,145,467 |
| 28th Apr 2026 (Tue) | 350.00 | 355.80 | 348.40 | 355.80 | 4,979,757 |
| 27th Apr 2026 (Mon) | 349.00 | 350.70 | 345.50 | 350.00 | 1,456,507 |
| 24th Apr 2026 (Fri) | 348.40 | 354.20 | 348.30 | 350.00 | 1,584,829 |
| 23rd Apr 2026 (Thu) | 348.00 | 356.30 | 348.00 | 355.20 | 1,601,553 |
| 22nd Apr 2026 (Wed) | 359.50 | 359.50 | 353.10 | 356.50 | 1,101,673 |
| 21st Apr 2026 (Tue) | 360.00 | 360.20 | 354.70 | 356.10 | 711,841 |
| 20th Apr 2026 (Mon) | 356.00 | 359.70 | 353.00 | 356.50 | 1,735,233 |
| 17th Apr 2026 (Fri) | 346.30 | 357.90 | 345.90 | 357.90 | 973,477 |
| 16th Apr 2026 (Thu) | 342.00 | 348.00 | 342.00 | 345.70 | 870,262 |
| 15th Apr 2026 (Wed) | 352.30 | 352.30 | 345.00 | 345.10 | 1,260,128 |
| 14th Apr 2026 (Tue) | 349.00 | 353.80 | 349.00 | 351.50 | 718,395 |
| 13th Apr 2026 (Mon) | 358.30 | 358.70 | 345.60 | 348.70 | 794,941 |
| 10th Apr 2026 (Fri) | 343.20 | 360.20 | 343.20 | 359.30 | 1,150,421 |
| 9th Apr 2026 (Thu) | 343.70 | 346.30 | 341.00 | 344.70 | 855,173 |
| 8th Apr 2026 (Wed) | 353.90 | 358.50 | 344.30 | 344.30 | 2,071,136 |
| 7th Apr 2026 (Tue) | 351.70 | 358.50 | 347.40 | 348.20 | 593,444 |
| 6th Apr 2026 (Mon) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |
| 3rd Apr 2026 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 0 |