| Price | 125.40p on 04-07-2025 at 18:20:05 |
|---|---|
| Change | 1.40p 1.13% |
| Buy | 126.00p |
| Sell | 124.60p |
| Buy / Sell APN Shares | |
| Last Trade: | Buy 14,165.00 at 125.40p |
| Day's Volume: | 18,692 |
| Last Close: | 125.40p |
| Open: | 124.80p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 124.40p - 125.40p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £314m |
| VWAP: | 125.22224p |
| Shares in Issue: | 250m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,165 | 125.40p | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Buy* | 32 | 125.40p | Automatic Execution |
15:50:42 - 04-Jul-25 |
| Sell* | 1,000 | 124.20p | SI Trade |
15:50:41 - 04-Jul-25 |
| Buy* | 404 | 125.20p | Automatic Execution |
15:50:41 - 04-Jul-25 |
| Buy* | 586 | 125.20p | Automatic Execution |
15:50:41 - 04-Jul-25 |
| Sell* | 4 | 124.45p | Ordinary |
15:19:27 - 04-Jul-25 |
| Buy* | 1 | 124.87p | Ordinary |
15:19:26 - 04-Jul-25 |
| Sell* | 280 | 124.45p | Ordinary |
12:31:02 - 04-Jul-25 |
| Sell* | 342 | 124.45p | Ordinary |
10:33:41 - 04-Jul-25 |
| Buy* | 318 | 124.84p | Suspected BUY Trade |
10:09:42 - 04-Jul-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 2:31 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 10:35 am | RNS | Holding(s) in Company |
| 19th Jun 2025 9:13 am | RNS | Holding(s) in Company |
| 18th Jun 2025 12:30 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 10:50 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 11:31 am | RNS | Director Declaration |
| 2nd Jun 2025 7:00 am | RNS | Directorate Change |
| 8th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS | Interim Results |
| 31st Mar 2025 9:00 am | RNS | Holding(s) in Company |
