Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN)

Price 154.00p on 23-01-2025 at 17:30:01
Change 7.00p 4.76%
Buy 154.00p
Sell 152.60p
Buy / Sell APN Shares
Last Trade: Buy 3,920.00 at 154.00p
Day's Volume: 492,884
Last Close: 154.00p
Open: 149.20p
ISIN: GB00BPVDXX64
Day's Range 149.20p - 154.00p
52wk Range: 134.50p - 154.00p
Market Capitalisation: £385m
VWAP: 150.60823p
Shares in Issue: 250m

Recent Trades History Applied Nutri (APN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,920 154.00p Suspected BUY Trade
16:35:01 - 23-Jan-25
Sell* 238 152.60p Automatic Execution
16:26:39 - 23-Jan-25
Sell* 381 152.95p Ordinary
16:18:56 - 23-Jan-25
Sell* 209 152.60p SI Trade
16:17:26 - 23-Jan-25
Buy* 201 154.00p Automatic Execution
16:17:26 - 23-Jan-25
Sell* 178 152.8093p Ordinary
16:14:55 - 23-Jan-25
Buy* 1,000 153.5093p Ordinary
16:04:16 - 23-Jan-25
Sell* 888 152.684p Ordinary
16:03:37 - 23-Jan-25
Buy* 1,214 153.00p Automatic Execution
16:03:13 - 23-Jan-25
Sell* 564 152.1012p Ordinary
15:59:42 - 23-Jan-25

Share Price History for Applied Nutri

Time period:
to
Date Open High Low Close Volume

Share News for Applied Nutri

LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'

4th Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

24th Oct 2024 12:29

Applied Nutrition PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Market at 140 pence, which gives the Applied Nutrition a market capitalisation of GBP350 million. The price is at the lower end of the price range of 136p to 160p that the company set last week. The IPO consists entirely of existing shares. A total of 45% of the total are offered, raising GBP157.5 million for the company's current owners. Within this is a retail offer worth up to GBP22 million. FTSE 100-listed retailer JD Sports Fashion PLC had a 32% stake prior to the IPO. Applied Nutrition doesn't say whether or not JD Sports is among the sellers. Conditional dealings in the shares begin on Thursday, followed by unconditional dealings on Tuesday next week. The stock is quoted at 145.2p midday Thursday. Read More

FTSE 100 Latest
Value8,565.20
Change20.07

Login to your account

Forgot Password?

Not Registered