Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Price

Price 287.50p on 11-09-2026 at 18:05:08
Change -5.50p -1.88%
Buy 288.50p
Sell 287.50p
Last Trade: Unknown 2,150,000.00 at 287.50p
Day's Volume: 10,095,366
Last Close: 287.50p
Open: 283.00p
ISIN: GB00BPVDXX64
Day's Range 278.50p - 292.00p
52wk Range: 158.00p - 355.00p
Market Capitalisation: £718.75m
VWAP: 278.76508p
Shares in Issue: 250.00m

Applied Nutrition PLC (APN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,150,000 287.50p OTC Trade
17:07:23 - 11-Sep-26
Sell* 25,000 287.50p Automatic Execution
16:37:17 - 11-Sep-26
Unknown* 50,000 287.50p Negotiated Trade
16:36:12 - 11-Sep-26
Sell* 284,061 287.50p Uncrossing Trade
16:35:16 - 11-Sep-26
Sell* 1 287.50p SI Trade
16:29:51 - 11-Sep-26
Buy* 100 288.50p SI Trade
16:29:15 - 11-Sep-26
Sell* 504 287.50p Automatic Execution
16:29:15 - 11-Sep-26
Sell* 1,022 287.50p Automatic Execution
16:29:15 - 11-Sep-26
Buy* 184 288.50p SI Trade
16:28:42 - 11-Sep-26
Buy* 183 288.50p SI Trade
16:28:25 - 11-Sep-26
See more Applied Nutrition PLC trades

Applied Nutrition PLC (APN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 283.00 292.00 278.50 287.50 10,095,366
10th Sep 2026 (Thu) 293.00 299.50 291.50 293.00 180,885
9th Sep 2026 (Wed) 306.00 306.50 291.00 297.50 1,845,733
8th Sep 2026 (Tue) 301.00 307.50 301.00 304.50 181,454
7th Sep 2026 (Mon) 308.00 314.00 303.00 308.00 407,562
4th Sep 2026 (Fri) 304.50 308.00 302.50 307.00 311,314
3rd Sep 2026 (Thu) 304.00 310.00 302.50 305.00 570,206
2nd Sep 2026 (Wed) 318.00 323.50 304.50 306.00 1,023,929
1st Sep 2026 (Tue) 314.50 330.50 307.00 329.00 1,622,925
31st Aug 2026 (Mon) 316.50 316.50 316.50 316.50 0
28th Aug 2026 (Fri) 319.00 326.50 316.50 316.50 6,677,121
27th Aug 2026 (Thu) 317.50 320.00 309.50 317.50 1,580,879
26th Aug 2026 (Wed) 347.00 350.50 316.50 316.50 2,446,385
25th Aug 2026 (Tue) 330.00 330.50 318.50 321.50 296,566
24th Aug 2026 (Mon) 316.50 325.00 316.50 318.50 1,030,883
21st Aug 2026 (Fri) 320.00 326.50 319.50 319.50 622,337
20th Aug 2026 (Thu) 319.00 326.00 317.50 319.00 427,289
19th Aug 2026 (Wed) 319.00 328.00 319.00 322.50 315,714
18th Aug 2026 (Tue) 319.00 328.00 319.00 322.50 363,351
17th Aug 2026 (Mon) 334.00 334.00 321.00 321.50 243,271
14th Aug 2026 (Fri) 336.50 345.50 331.50 333.00 217,308
13th Aug 2026 (Thu) 340.00 345.50 334.00 334.00 217,289
See more Applied Nutrition PLC price history

Applied Nutrition PLC (APN) Regulatory News

Date Source Headline
11th Sep 2026 12:32 pm RNS Director/PDMR Shareholding
11th Sep 2026 7:00 am RNS Result of Secondary Placing in Applied Nutrition
10th Sep 2026 4:47 pm RNS Proposed Secondary Placing in Applied Nutrition
26th Aug 2026 7:00 am RNS FY26 Trading Update
30th Jun 2026 7:08 am RNS Director Declaration
4th Jun 2026 12:44 pm RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Trading Update, Acquisition and Collaboration
28th Apr 2026 4:20 pm RNS Holding(s) in Company
21st Apr 2026 2:16 pm RNS Holding(s) in Company
21st Apr 2026 10:40 am RNS Holding(s) in Company
See more Applied Nutrition PLC regulatory news

Applied Nutrition PLC (APN) Share News

UPDATE: Applied Nutrition CEO and COO increase share sale to 7 million

11th Sep 2026 09:14

Applied Nutrition PLC - Liverpool-based sports nutrition and wellness products - Chief Executive Officer Thomas Ryder and Chief Operating Officer Steven Granite sell 7.0 million shares in total, a 2.8% stake in Applied Nutrition, via a placing run by broker Panmure Liberum Ltd. The shares are sold at 275 pence each, making the disposal worth GBP19.3 million. Ryder and Granite held a 40.1% stake in the company between them. Following the sale, CEO Ryder remains the company's largest shareholder at 32.5%. Applied Nutrition doesn't provide the resulting shareholding of COO Granite. It notes that the sale is the first by the two executives since Applied Nutrition's London listing two years ago. They have agreed to sell no further shares for at least 180 days. Read More

IN BRIEF: Applied Nutrition CEO and COO plan GBP18 million share sale

11th Sep 2026 06:59

Applied Nutrition PLC - Liverpool-based sports nutrition and wellness products - Chief Executive Officer Thomas Ryder and Chief Operating Officer Steven Granite aim to sell 6.0 million shares in total, a 2.4% stake in Applied Nutrition, via a placing run by broker Panmure Liberum Ltd. Ryder and Granite currently hold a 40.1% stake in the company between them. The placing will be via an accelerated bookbuild to institutional investors, Panmure Liberum says in an announcement after the London market close on Thursday. The sale is worth GBP17.6 million at Applied Nutrition's closing market price on Thursday. The company will receive none of the proceeds as the sale is of existing shares. Read More

WINNERS & LOSERS: UBS ups InterContinental; Avon gets new order

2nd Sep 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Applied Nutrition says will beat market view for earnings and revenue

26th Aug 2026 09:43

(Alliance News) - Applied Nutrition PLC on Wednesday reported sustained demand across all its end-markets and said it expects to exceed current market forecasts as a result. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Applied Nutrition PLC news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered