Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Price

Price 304.00p on 23-06-2026 at 16:55:09
Change 8.00p 2.7%
Buy 305.00p
Sell 303.50p
Last Trade: Buy 14,874.00 at 304.00p
Day's Volume: 388,860
Last Close: 304.00p
Open: 301.00p
ISIN: GB00BPVDXX64
Day's Range 292.50p - 304.50p
52wk Range: 123.20p - 304.50p
Market Capitalisation: £760.00m
VWAP: 302.00248p
Shares in Issue: 250.00m

Applied Nutrition PLC (APN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,874 304.00p Ordinary
16:48:07 - 23-Jun-26
Buy* 6,305 302.356p SI Trade
Negotiated Trade
16:47:05 - 23-Jun-26
Buy* 143,456 304.00p Suspected BUY Trade
16:35:13 - 23-Jun-26
Buy* 290 304.00p Automatic Execution
16:26:57 - 23-Jun-26
Buy* 630 304.00p Automatic Execution
16:26:44 - 23-Jun-26
Sell* 160 303.50p Automatic Execution
16:24:03 - 23-Jun-26
Sell* 592 303.50p Automatic Execution
16:24:03 - 23-Jun-26
Sell* 3 303.50p Automatic Execution
16:24:03 - 23-Jun-26
Sell* 82 303.50p Automatic Execution
16:24:03 - 23-Jun-26
Sell* 165 303.50p Automatic Execution
16:24:03 - 23-Jun-26
See more Applied Nutrition PLC trades

Applied Nutrition PLC (APN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 288.00 297.50 288.00 296.00 250,559
19th Jun 2026 (Fri) 296.50 300.00 290.50 291.00 1,471,428
18th Jun 2026 (Thu) 301.00 301.00 294.50 298.50 370,213
17th Jun 2026 (Wed) 295.50 298.50 294.50 298.50 561,964
16th Jun 2026 (Tue) 298.00 298.00 289.50 294.00 248,144
15th Jun 2026 (Mon) 300.50 301.00 295.00 296.00 328,144
12th Jun 2026 (Fri) 291.00 295.50 288.50 293.50 421,313
11th Jun 2026 (Thu) 295.50 295.50 285.00 289.50 374,274
10th Jun 2026 (Wed) 290.00 291.00 279.00 285.50 485,462
9th Jun 2026 (Tue) 275.00 291.00 275.00 289.00 1,127,342
8th Jun 2026 (Mon) 280.00 285.00 276.00 285.00 1,459,515
5th Jun 2026 (Fri) 290.00 290.00 278.00 279.00 164,674
4th Jun 2026 (Thu) 285.00 289.50 275.50 281.00 1,337,863
3rd Jun 2026 (Wed) 283.50 283.50 272.50 275.50 1,229,249
2nd Jun 2026 (Tue) 275.50 286.00 272.50 282.50 1,089,545
1st Jun 2026 (Mon) 255.50 279.50 255.50 272.00 1,189,473
29th May 2026 (Fri) 239.00 247.50 232.00 243.50 358,785
28th May 2026 (Thu) 230.00 236.00 230.00 233.00 86,547
27th May 2026 (Wed) 235.00 237.50 233.00 233.00 218,631
26th May 2026 (Tue) 227.00 233.50 227.00 232.00 209,015
25th May 2026 (Mon) 229.00 229.00 229.00 229.00 0
See more Applied Nutrition PLC price history

Applied Nutrition PLC (APN) Regulatory News

Date Source Headline
4th Jun 2026 12:44 pm RNS Director/PDMR Shareholding
1st Jun 2026 7:00 am RNS Trading Update, Acquisition and Collaboration
28th Apr 2026 4:20 pm RNS Holding(s) in Company
21st Apr 2026 2:16 pm RNS Holding(s) in Company
21st Apr 2026 10:40 am RNS Holding(s) in Company
20th Apr 2026 10:10 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Results of Secondary Placing in Applied Nutrition
15th Apr 2026 4:40 pm RNS Proposed Secondary Placing in Applied Nutrition
13th Apr 2026 4:47 pm RNS Director/PDMR Shareholding
23rd Mar 2026 7:00 am RNS Interim Results
See more Applied Nutrition PLC regulatory news

Applied Nutrition PLC (APN) Share News

LONDON BROKER RATINGS: Exane BNP ups Bunzl; Berenberg says 'buy' WPP

9th Jun 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Applied Nutrition CFO Pollard sells 550,000 shares

4th Jun 2026 17:57

Applied Nutrition PLC - Merseyside, England-based wellness brand - Chief Financial Officer Joe Pollard sells 550,000 shares for GBP1.5 million in total, through two transactions in London. Sells 465,000 shares at GBP2.76 each on Wednesday, and 85,000 shares at GBP2.78 on Thursday. Read More

LONDON BROKER RATINGS: Deutsche likes Rio Tinto, Applied Nutrition

2nd Jun 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: BAT on track as British Land names new CEO

2nd Jun 2026 07:58

(Alliance News) - British American Tobacco says it remains on track to meet full-year guidance, British Land appoints a new chief executive, and Elementis completes the sale of its pharmaceutical manufacturing business and unveils plans for a roughly USD35 million share buyback. Read More

LONDON MARKET CLOSE: Stocks slide, oil spikes, as peace talks falter

1st Jun 2026 17:10

(Alliance News) - The FTSE 100 closed lower on Monday amid reports Iran has suspended peace talks with the US. Read More

See more Applied Nutrition PLC news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered