| Price | 129.60p on 22-05-2025 at 09:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 131.00p |
| Sell | 129.80p |
| Buy / Sell APN Shares | |
| Last Trade: | Buy 38.00 at 130.69p |
| Day's Volume: | 26,003 |
| Last Close: | 129.60p |
| Open: | 129.60p |
| ISIN: | GB00BPVDXX64 |
| Day's Range | 129.60p - 129.60p |
| 52wk Range: | 104.20p - 155.00p |
| Market Capitalisation: | £324m |
| VWAP: | 130.42272p |
| Shares in Issue: | 250m |
Applied Nutri (APN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 130.69p | Ordinary |
10:51:40 - 22-May-25 |
| Sell* | 178 | 130.11p | Ordinary |
10:49:15 - 22-May-25 |
| Sell* | 340 | 130.11p | Ordinary |
09:53:22 - 22-May-25 |
| Buy* | 8,688 | 130.60p | Ordinary |
09:06:54 - 22-May-25 |
| Buy* | 9,598 | 130.60p | Ordinary |
09:04:00 - 22-May-25 |
| Sell* | 4,500 | 129.832p | Ordinary |
08:36:08 - 22-May-25 |
| Buy* | 4 | 130.60p | Ordinary |
08:33:07 - 22-May-25 |
| Sell* | 1,761 | 130.26p | Ordinary |
08:22:18 - 22-May-25 |
| Sell* | 178 | 130.26p | Ordinary |
08:05:23 - 22-May-25 |
| Sell* | 15,608 | 129.60p | Uncrossing Trade |
16:35:01 - 21-May-25 |
Applied Nutri (APN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 7th Apr 2025 7:00 am | RNS | Interim Results |
| 31st Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 17th Mar 2025 8:00 am | RNS | Notice of Results and Presentations |
| 12th Mar 2025 7:00 am | RNS-R | Key customer expansion underpinning future growth |
| 24th Feb 2025 7:45 am | RNS | Director Declaration |
| 13th Feb 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 29th Oct 2024 8:08 am | RNS | Admission to trading on the London Stock Exchange |
| 24th Oct 2024 7:00 am | RNS | Announcement of Pricing and Offer Size |
| 18th Nov 2008 12:58 pm | RNS | Change of Adviser |
