Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,130 323.51p SI Trade
Suspected SELL Trade
 17:10:31 - 31-Jul-26
Buy* 49 323.50p SI Trade
 16:35:17 - 31-Jul-26
Buy* 1,134 323.50p SI Trade
 16:35:17 - 31-Jul-26
Buy* 1,952 323.50p SI Trade
 16:35:17 - 31-Jul-26
Sell* 160,563 323.50p Uncrossing Trade
 16:35:17 - 31-Jul-26
Unknown* 16 325.00p SI Trade
 16:29:38 - 31-Jul-26
Buy* 303 325.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 286 325.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 48 325.50p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 374 325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 128 325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 30 325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Buy* 380 325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 16 324.00p SI Trade
 16:28:57 - 31-Jul-26
Buy* 621 325.00p Automatic Execution
 16:26:09 - 31-Jul-26
Buy* 609 325.00p Automatic Execution
 16:26:09 - 31-Jul-26
Sell* 200 325.50p Automatic Execution
 16:26:08 - 31-Jul-26
Sell* 140 325.50p Automatic Execution
 16:26:08 - 31-Jul-26
Buy* 303 326.10p Ordinary
 16:25:51 - 31-Jul-26
Unknown* 4,565 326.00p SI Trade
 16:25:28 - 31-Jul-26
Sell* 1 326.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 111 326.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 629 326.00p Automatic Execution
 16:25:28 - 31-Jul-26
Sell* 135 326.00p Automatic Execution
 16:25:28 - 31-Jul-26
Buy* 130 327.00p Automatic Execution
 16:23:22 - 31-Jul-26
Buy* 43 326.50p Automatic Execution
 16:20:51 - 31-Jul-26
Buy* 248 326.50p Automatic Execution
 16:20:51 - 31-Jul-26
Sell* 558 326.50p Automatic Execution
 16:20:51 - 31-Jul-26
Sell* 188 326.50p Automatic Execution
 16:20:51 - 31-Jul-26
Sell* 250 327.00p Automatic Execution
 16:20:43 - 31-Jul-26
Sell* 563 327.00p Automatic Execution
 16:20:43 - 31-Jul-26
Buy* 231 328.00p Automatic Execution
 16:18:22 - 31-Jul-26
Buy* 94 328.00p Automatic Execution
 16:18:22 - 31-Jul-26
Buy* 23 327.40p Ordinary
 16:16:48 - 31-Jul-26
Buy* 379 328.00p Automatic Execution
 16:16:42 - 31-Jul-26
Buy* 4 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 1 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 100 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 6 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 9 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 124 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 195 327.50p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 612 327.00p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 127 327.00p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 202 327.00p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 13 327.00p Automatic Execution
 16:16:03 - 31-Jul-26
Sell* 625 327.50p Automatic Execution
 16:16:02 - 31-Jul-26
Buy* 276 328.50p Automatic Execution
 16:16:02 - 31-Jul-26
Buy* 49 328.50p Automatic Execution
 16:16:02 - 31-Jul-26
Unknown* 0 327.00p SI Trade
 16:08:32 - 31-Jul-26
Buy* 42 328.00p Automatic Execution
 16:08:22 - 31-Jul-26
Buy* 608 328.00p Automatic Execution
 16:08:22 - 31-Jul-26
Buy* 1 328.00p Automatic Execution
 16:07:52 - 31-Jul-26
Sell* 396 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 187 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 122 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 93 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 187 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 171 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 117 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 86 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 1,036 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Sell* 554 327.50p Automatic Execution
 16:07:31 - 31-Jul-26
Buy* 13 328.10p Ordinary
 16:07:13 - 31-Jul-26
Buy* 51 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 59 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 46 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 370 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 640 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 128 327.50p Automatic Execution
 16:07:00 - 31-Jul-26
Buy* 3 327.50p SI Trade
 16:06:48 - 31-Jul-26
Buy* 19 327.50p SI Trade
 16:05:41 - 31-Jul-26
Sell* 2 326.00p SI Trade
 16:05:41 - 31-Jul-26
Sell* 1,824 326.655p Negotiated Trade
 16:00:30 - 31-Jul-26
Buy* 3 327.50p SI Trade
 16:00:19 - 31-Jul-26
Sell* 27 326.00p SI Trade
 15:58:37 - 31-Jul-26
Sell* 1 326.00p SI Trade
 15:58:37 - 31-Jul-26
Buy* 57 327.00p Automatic Execution
 15:50:24 - 31-Jul-26
Buy* 343 327.00p Automatic Execution
 15:50:24 - 31-Jul-26
Buy* 65 327.00p Automatic Execution
 15:50:24 - 31-Jul-26
Sell* 65 326.50p Automatic Execution
 15:50:22 - 31-Jul-26
Sell* 136 326.50p Automatic Execution
 15:50:22 - 31-Jul-26
Sell* 84 326.50p Automatic Execution
 15:50:22 - 31-Jul-26
Buy* 57 327.50p Automatic Execution
 15:50:22 - 31-Jul-26
Buy* 567 327.00p Automatic Execution
 15:50:22 - 31-Jul-26
Sell* 225 326.50p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 659 326.50p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 136 327.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 257 327.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 466 327.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 112 327.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 309 327.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 172 326.50p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 255 326.50p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 550 326.50p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 761 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 409 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 187 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 2 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 124 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Sell* 548 326.00p Automatic Execution
 15:50:21 - 31-Jul-26
Buy* 47 326.50p Automatic Execution
 15:49:25 - 31-Jul-26
Buy* 225 326.50p Automatic Execution
 15:49:25 - 31-Jul-26
Buy* 11 326.50p Automatic Execution
 15:49:25 - 31-Jul-26
Buy* 470 326.50p Automatic Execution
 15:49:25 - 31-Jul-26
Sell* 1 325.50p Automatic Execution
 15:49:19 - 31-Jul-26
Sell* 1,537 325.831p Negotiated Trade
 15:46:12 - 31-Jul-26
Buy* 7 326.50p Automatic Execution
 15:42:35 - 31-Jul-26
Buy* 5 325.90p Ordinary
 15:37:55 - 31-Jul-26
Buy* 33 326.00p Automatic Execution
 15:35:05 - 31-Jul-26
Buy* 1 326.00p Automatic Execution
 15:34:23 - 31-Jul-26
Buy* 44 325.50p Automatic Execution
 15:32:06 - 31-Jul-26
Buy* 5 325.50p Automatic Execution
 15:32:06 - 31-Jul-26
Buy* 40 325.50p Automatic Execution
 15:25:54 - 31-Jul-26
Buy* 20 325.50p Automatic Execution
 15:25:54 - 31-Jul-26
Sell* 1 324.50p Automatic Execution
 15:19:50 - 31-Jul-26
Buy* 45 325.50p Ordinary
 15:18:36 - 31-Jul-26
Sell* 3 324.00p SI Trade
 15:17:26 - 31-Jul-26
Buy* 57 325.00p Automatic Execution
 15:17:26 - 31-Jul-26
Buy* 283 325.00p Automatic Execution
 15:17:26 - 31-Jul-26
Buy* 381 325.00p Automatic Execution
 15:17:26 - 31-Jul-26
Buy* 196 325.00p Automatic Execution
 15:17:26 - 31-Jul-26
Buy* 221 325.00p Automatic Execution
 15:17:26 - 31-Jul-26
Buy* 407 325.00p Automatic Execution
 15:15:02 - 31-Jul-26
Buy* 4 325.00p Ordinary
 15:14:47 - 31-Jul-26
Buy* 1 325.00p SI Trade
 15:13:46 - 31-Jul-26
Buy* 1 325.00p SI Trade
 15:13:46 - 31-Jul-26
Buy* 18 325.50p SI Trade
 15:08:10 - 31-Jul-26
Buy* 264 325.00p Automatic Execution
 15:06:42 - 31-Jul-26
Buy* 370 325.00p Automatic Execution
 15:06:42 - 31-Jul-26
Buy* 337 325.00p Automatic Execution
 15:06:42 - 31-Jul-26
Buy* 248 325.00p Automatic Execution
 15:06:42 - 31-Jul-26
Buy* 175 325.00p Automatic Execution
 15:06:42 - 31-Jul-26
Sell* 188 324.00p Automatic Execution
 15:04:43 - 31-Jul-26
Sell* 390 324.00p Automatic Execution
 15:04:43 - 31-Jul-26
Sell* 7 324.00p Automatic Execution
 15:04:43 - 31-Jul-26
Sell* 175 324.50p Automatic Execution
 15:04:43 - 31-Jul-26
Buy* 86 325.00p Automatic Execution
 15:04:43 - 31-Jul-26
Buy* 67 325.00p Automatic Execution
 15:04:43 - 31-Jul-26
Buy* 111 325.00p Automatic Execution
 15:04:43 - 31-Jul-26
Sell* 27 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Sell* 2 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Sell* 4 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Sell* 154 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Sell* 20 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Sell* 598 324.50p Automatic Execution
 15:04:35 - 31-Jul-26
Buy* 152 325.972p Suspected BUY Trade
 15:03:46 - 31-Jul-26
Unknown* 0 326.50p SI Trade
 15:03:10 - 31-Jul-26
Buy* 351 325.50p Automatic Execution
 15:03:10 - 31-Jul-26
Buy* 2 325.50p SI Trade
 15:02:02 - 31-Jul-26
Buy* 36 325.50p Automatic Execution
 15:00:00 - 31-Jul-26
Buy* 342 325.50p Automatic Execution
 15:00:00 - 31-Jul-26
Sell* 296 324.50p Automatic Execution
 14:50:16 - 31-Jul-26
Unknown* 0 324.00p SI Trade
 14:47:04 - 31-Jul-26
Buy* 579 325.00p Automatic Execution
 14:47:03 - 31-Jul-26
Buy* 62 325.00p Automatic Execution
 14:47:03 - 31-Jul-26
Buy* 477 324.50p Automatic Execution
 14:46:27 - 31-Jul-26
Buy* 398 324.50p Automatic Execution
 14:46:27 - 31-Jul-26
Buy* 443 324.00p Automatic Execution
 14:46:27 - 31-Jul-26
Buy* 171 324.00p Automatic Execution
 14:46:27 - 31-Jul-26
Sell* 194 323.50p Automatic Execution
 14:46:27 - 31-Jul-26
Sell* 175 323.50p Automatic Execution
 14:46:27 - 31-Jul-26
Buy* 263 324.50p Automatic Execution
 14:46:26 - 31-Jul-26
Sell* 123 324.50p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 82 324.50p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 118 324.50p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 562 325.00p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 203 325.00p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 19 325.00p Automatic Execution
 14:46:22 - 31-Jul-26
Sell* 117 325.00p Automatic Execution
 14:46:22 - 31-Jul-26
Unknown* 0 326.00p SI Trade
 14:45:34 - 31-Jul-26
Sell* 63 325.00p SI Trade
 14:39:40 - 31-Jul-26
Sell* 295 325.50p Automatic Execution
 14:39:40 - 31-Jul-26
Sell* 206 325.50p Automatic Execution
 14:39:40 - 31-Jul-26
Sell* 119 325.50p Automatic Execution
 14:39:40 - 31-Jul-26
Buy* 1 327.00p Automatic Execution
 14:34:38 - 31-Jul-26
Sell* 136 326.00p Automatic Execution
 14:33:04 - 31-Jul-26
Sell* 678 326.00p Automatic Execution
 14:33:04 - 31-Jul-26
Sell* 135 326.00p Automatic Execution
 14:33:04 - 31-Jul-26
Sell* 267 326.00p Automatic Execution
 14:33:04 - 31-Jul-26
Sell* 5 326.00p Automatic Execution
 14:33:04 - 31-Jul-26
Sell* 2 326.033p Negotiated Trade
 14:31:10 - 31-Jul-26
Buy* 1 327.50p SI Trade
 14:30:55 - 31-Jul-26
Unknown* 210 326.75p SI Trade
 14:27:24 - 31-Jul-26
Unknown* 694 326.75p SI Trade
 14:27:23 - 31-Jul-26
Sell* 418 326.50p Automatic Execution
 14:27:23 - 31-Jul-26
Sell* 191 326.50p Automatic Execution
 14:27:23 - 31-Jul-26
Sell* 120 326.50p Automatic Execution
 14:27:23 - 31-Jul-26
Sell* 124 326.50p Automatic Execution
 14:27:23 - 31-Jul-26
Sell* 566 326.50p Automatic Execution
 14:27:23 - 31-Jul-26
Unknown* 468 327.25p SI Trade
 14:27:07 - 31-Jul-26
Buy* 172 326.50p Automatic Execution
 14:24:21 - 31-Jul-26
Buy* 114 326.50p Automatic Execution
 14:24:21 - 31-Jul-26
Buy* 304 325.50p Automatic Execution
 14:17:51 - 31-Jul-26
Buy* 376 325.00p Automatic Execution
 14:17:51 - 31-Jul-26
Buy* 505 324.50p Automatic Execution
 14:17:51 - 31-Jul-26
Buy* 561 323.50p Automatic Execution
 14:13:17 - 31-Jul-26
Buy* 115 323.50p Automatic Execution
 14:13:08 - 31-Jul-26
Buy* 227 323.50p Automatic Execution
 14:13:08 - 31-Jul-26
Sell* 1 323.00p Automatic Execution
 14:09:28 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00