Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,150,000 287.50p OTC Trade
 17:07:23 - 11-Sep-26
Sell* 25,000 287.50p Automatic Execution
 16:37:17 - 11-Sep-26
Unknown* 50,000 287.50p Negotiated Trade
 16:36:12 - 11-Sep-26
Sell* 284,061 287.50p Uncrossing Trade
 16:35:16 - 11-Sep-26
Sell* 1 287.50p SI Trade
 16:29:51 - 11-Sep-26
Buy* 100 288.50p SI Trade
 16:29:15 - 11-Sep-26
Sell* 504 287.50p Automatic Execution
 16:29:15 - 11-Sep-26
Sell* 1,022 287.50p Automatic Execution
 16:29:15 - 11-Sep-26
Buy* 184 288.50p SI Trade
 16:28:42 - 11-Sep-26
Buy* 183 288.50p SI Trade
 16:28:25 - 11-Sep-26
Buy* 184 288.50p SI Trade
 16:28:08 - 11-Sep-26
Buy* 2,176 288.50p SI Trade
 16:27:44 - 11-Sep-26
Sell* 178 288.00p Automatic Execution
 16:27:34 - 11-Sep-26
Sell* 83 288.00p Automatic Execution
 16:27:34 - 11-Sep-26
Buy* 163 288.50p Automatic Execution
 16:27:34 - 11-Sep-26
Buy* 184 288.50p SI Trade
 16:27:17 - 11-Sep-26
Unknown* 179 288.00p SI Trade
 16:26:26 - 11-Sep-26
Sell* 162 288.00p Automatic Execution
 16:26:26 - 11-Sep-26
Sell* 83 288.00p Automatic Execution
 16:26:26 - 11-Sep-26
Sell* 1 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 461 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 237 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 272 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 2 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Sell* 1,094 288.00p Automatic Execution
 16:25:24 - 11-Sep-26
Buy* 195 289.00p SI Trade
 16:25:13 - 11-Sep-26
Buy* 194 289.00p SI Trade
 16:24:55 - 11-Sep-26
Buy* 555 288.50p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 27 288.50p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 259 288.50p Automatic Execution
 16:24:07 - 11-Sep-26
Buy* 19 288.50p Automatic Execution
 16:24:07 - 11-Sep-26
Buy* 1 288.50p Automatic Execution
 16:24:07 - 11-Sep-26
Buy* 10 288.50p SI Trade
 16:24:06 - 11-Sep-26
Buy* 8 289.00p SI Trade
 16:23:56 - 11-Sep-26
Sell* 259 288.50p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 259 288.50p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 445 288.50p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 126 288.50p Automatic Execution
 16:23:56 - 11-Sep-26
Sell* 1,010 288.50p Automatic Execution
 16:23:56 - 11-Sep-26
Unknown* 0 289.50p SI Trade
 16:23:55 - 11-Sep-26
Buy* 424 289.50p SI Trade
 16:23:16 - 11-Sep-26
Sell* 78 289.00p Automatic Execution
 16:22:04 - 11-Sep-26
Sell* 732 289.00p Automatic Execution
 16:22:04 - 11-Sep-26
Sell* 606 289.00p Automatic Execution
 16:22:04 - 11-Sep-26
Sell* 826 289.00p Automatic Execution
 16:22:04 - 11-Sep-26
Buy* 455 289.50p Automatic Execution
 16:22:00 - 11-Sep-26
Buy* 815 289.50p Automatic Execution
 16:22:00 - 11-Sep-26
Buy* 2,176 289.50p SI Trade
 16:21:54 - 11-Sep-26
Buy* 424 289.50p SI Trade
 16:21:23 - 11-Sep-26
Sell* 92 288.50p Automatic Execution
 16:17:53 - 11-Sep-26
Buy* 2,176 289.50p SI Trade
 16:17:50 - 11-Sep-26
Sell* 9 289.00p Automatic Execution
 16:17:50 - 11-Sep-26
Sell* 74 289.00p Automatic Execution
 16:17:50 - 11-Sep-26
Sell* 724 289.00p Automatic Execution
 16:17:50 - 11-Sep-26
Sell* 530 289.00p Automatic Execution
 16:17:50 - 11-Sep-26
Buy* 179 290.00p SI Trade
 16:17:40 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:17:40 - 11-Sep-26
Buy* 17 290.00p SI Trade
 16:17:36 - 11-Sep-26
Buy* 5,000 289.5005p Ordinary
 16:17:34 - 11-Sep-26
Buy* 179 290.00p SI Trade
 16:17:12 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:17:12 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:16:44 - 11-Sep-26
Buy* 179 290.00p SI Trade
 16:16:44 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:16:16 - 11-Sep-26
Sell* 704 289.50p Automatic Execution
 16:16:14 - 11-Sep-26
Sell* 120 289.50p Automatic Execution
 16:16:14 - 11-Sep-26
Buy* 705 290.00p Automatic Execution
 16:16:14 - 11-Sep-26
Buy* 384 290.00p Automatic Execution
 16:16:14 - 11-Sep-26
Unknown* 329 289.50p SI Trade
 16:16:09 - 11-Sep-26
Buy* 179 290.00p SI Trade
 16:15:49 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:15:49 - 11-Sep-26
Buy* 10,000 290.00p Ordinary
 16:15:27 - 11-Sep-26
Buy* 142 290.00p SI Trade
 16:15:20 - 11-Sep-26
Sell* 413 289.00p Automatic Execution
 16:15:19 - 11-Sep-26
Unknown* 56 289.50p SI Trade
 16:15:17 - 11-Sep-26
Buy* 68 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 270 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 5 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 38 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 484 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 732 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 78 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 174 289.50p Automatic Execution
 16:15:17 - 11-Sep-26
Buy* 142 289.50p SI Trade
 16:14:52 - 11-Sep-26
Buy* 325 289.50p SI Trade
 16:14:20 - 11-Sep-26
Buy* 226 289.50p SI Trade
 16:14:13 - 11-Sep-26
Buy* 2,038 289.50p SI Trade
 16:14:12 - 11-Sep-26
Sell* 3 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 331 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 129 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 1,227 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 319 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 1 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 126 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 336 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 389 289.00p Automatic Execution
 16:11:24 - 11-Sep-26
Buy* 289 289.50p Automatic Execution
 16:11:24 - 11-Sep-26
Buy* 379 289.50p Automatic Execution
 16:11:24 - 11-Sep-26
Buy* 448 289.50p Automatic Execution
 16:11:24 - 11-Sep-26
Sell* 81 288.852p Negotiated Trade
 16:11:11 - 11-Sep-26
Sell* 176 289.00p Automatic Execution
 16:10:04 - 11-Sep-26
Sell* 103 289.00p Automatic Execution
 16:10:04 - 11-Sep-26
Sell* 71 289.00p Automatic Execution
 16:10:04 - 11-Sep-26
Buy* 36 289.50p Automatic Execution
 16:10:04 - 11-Sep-26
Buy* 48 289.50p Automatic Execution
 16:10:04 - 11-Sep-26
Buy* 207 289.00p Automatic Execution
 16:09:02 - 11-Sep-26
Buy* 89 289.00p Automatic Execution
 16:08:29 - 11-Sep-26
Buy* 15 289.00p Automatic Execution
 16:08:29 - 11-Sep-26
Buy* 168 289.00p Automatic Execution
 16:08:29 - 11-Sep-26
Buy* 207 289.00p Automatic Execution
 16:07:56 - 11-Sep-26
Sell* 1,208 288.50p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 96 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Sell* 848 288.50p Automatic Execution
 16:07:04 - 11-Sep-26
Sell* 87 288.50p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 144 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 14 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 125 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 135 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 582 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 13 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 394 289.00p Automatic Execution
 16:07:04 - 11-Sep-26
Buy* 11,436 289.00p Ordinary
 16:04:44 - 11-Sep-26
Buy* 400 288.501p Ordinary
 16:03:52 - 11-Sep-26
Buy* 325 289.00p SI Trade
 16:02:30 - 11-Sep-26
Buy* 325 289.00p SI Trade
 16:01:57 - 11-Sep-26
Buy* 2,176 289.00p SI Trade
 16:00:44 - 11-Sep-26
Buy* 323 289.00p SI Trade
 16:00:18 - 11-Sep-26
Buy* 317 289.00p SI Trade
 15:59:45 - 11-Sep-26
Buy* 145 289.00p Automatic Execution
 15:59:35 - 11-Sep-26
Sell* 5 288.00p SI Trade
 15:59:17 - 11-Sep-26
Buy* 167 289.00p Automatic Execution
 15:58:14 - 11-Sep-26
Buy* 161 289.00p Automatic Execution
 15:58:14 - 11-Sep-26
Unknown* 1,709 288.50p Negotiated Trade
 15:57:22 - 11-Sep-26
Buy* 1,088 289.00p SI Trade
 15:56:21 - 11-Sep-26
Sell* 709 288.50p Automatic Execution
 15:56:21 - 11-Sep-26
Sell* 12 288.50p Automatic Execution
 15:56:21 - 11-Sep-26
Buy* 129 289.50p SI Trade
 15:56:09 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:55:50 - 11-Sep-26
Buy* 133 289.50p SI Trade
 15:55:30 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:55:10 - 11-Sep-26
Buy* 3 289.50p SI Trade
 15:55:10 - 11-Sep-26
Buy* 12,000 290.00p Ordinary
 15:55:00 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:54:50 - 11-Sep-26
Sell* 3 288.50p SI Trade
 15:53:42 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:53:31 - 11-Sep-26
Buy* 129 289.50p SI Trade
 15:53:11 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:52:52 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:52:32 - 11-Sep-26
Buy* 134 289.50p SI Trade
 15:52:12 - 11-Sep-26
Buy* 68 289.00p Automatic Execution
 15:50:41 - 11-Sep-26
Buy* 420 289.00p Automatic Execution
 15:50:41 - 11-Sep-26
Buy* 706 289.00p Automatic Execution
 15:50:41 - 11-Sep-26
Sell* 350 289.00p Automatic Execution
 15:49:43 - 11-Sep-26
Sell* 1,371 289.00p Automatic Execution
 15:49:43 - 11-Sep-26
Sell* 184 289.50p Automatic Execution
 15:49:43 - 11-Sep-26
Sell* 318 289.50p Automatic Execution
 15:49:43 - 11-Sep-26
Sell* 1,092 289.50p Automatic Execution
 15:49:43 - 11-Sep-26
Sell* 140 289.50p Automatic Execution
 15:49:43 - 11-Sep-26
Unknown* 10 290.00p SI Trade
 15:48:02 - 11-Sep-26
Sell* 308 290.00p Automatic Execution
 15:48:02 - 11-Sep-26
Sell* 1,326 290.00p Automatic Execution
 15:48:02 - 11-Sep-26
Unknown* 386 290.50p SI Trade
 15:45:06 - 11-Sep-26
Unknown* 387 290.50p SI Trade
 15:45:06 - 11-Sep-26
Buy* 106 290.50p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 597 290.50p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 1,970 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Unknown* 91 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 1,909 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 91 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 200 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 484 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 387 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 2,000 290.00p Automatic Execution
 15:45:06 - 11-Sep-26
Buy* 68 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 958 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 50 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 862 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 397 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 7 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 163 289.50p Automatic Execution
 15:43:54 - 11-Sep-26
Buy* 164 289.50p Automatic Execution
 15:43:30 - 11-Sep-26
Buy* 2 289.00p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 1,000 289.00p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 100 289.00p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 55 289.00p Automatic Execution
 15:43:02 - 11-Sep-26
Sell* 8 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 849 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 55 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 68 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Buy* 403 289.00p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 17 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 212 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 3 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
Sell* 135 288.50p Automatic Execution
 15:42:22 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52