Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutri (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 222.50p Automatic Execution
 08:49:00 - 16-Apr-26
Buy* 1,200 224.00p Automatic Execution
 08:46:49 - 16-Apr-26
Buy* 135 223.343p Suspected BUY Trade
 08:44:04 - 16-Apr-26
Buy* 150 223.625p Ordinary
 08:41:51 - 16-Apr-26
Buy* 44 224.00p SI Trade
 08:41:49 - 16-Apr-26
Buy* 888 223.625p Ordinary
 08:39:26 - 16-Apr-26
Buy* 401 223.50p Automatic Execution
 08:37:53 - 16-Apr-26
Buy* 500 223.125p Ordinary
 08:37:35 - 16-Apr-26
Sell* 7 222.031p Negotiated Trade
 08:37:05 - 16-Apr-26
Sell* 8 222.50p Automatic Execution
 08:36:58 - 16-Apr-26
Sell* 518 222.50p Automatic Execution
 08:36:58 - 16-Apr-26
Sell* 24 222.50p Automatic Execution
 08:36:58 - 16-Apr-26
Sell* 315 222.50p Automatic Execution
 08:36:58 - 16-Apr-26
Sell* 752 222.50p Automatic Execution
 08:36:58 - 16-Apr-26
Buy* 231 222.50p Automatic Execution
 08:35:42 - 16-Apr-26
Buy* 257 222.50p Automatic Execution
 08:35:41 - 16-Apr-26
Buy* 169 222.50p Automatic Execution
 08:35:41 - 16-Apr-26
Buy* 100 222.25p Ordinary
 08:35:39 - 16-Apr-26
Buy* 427 222.00p Automatic Execution
 08:32:37 - 16-Apr-26
Buy* 835 222.00p Automatic Execution
 08:32:26 - 16-Apr-26
Buy* 738 222.00p Automatic Execution
 08:32:26 - 16-Apr-26
Buy* 1,401 222.00p Automatic Execution
 08:32:26 - 16-Apr-26
Buy* 517 222.00p Automatic Execution
 08:32:26 - 16-Apr-26
Buy* 592 222.00p Automatic Execution
 08:31:44 - 16-Apr-26
Sell* 38 221.00p SI Trade
 08:30:45 - 16-Apr-26
Buy* 151 221.00p Automatic Execution
 08:30:45 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:30:45 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:30:45 - 16-Apr-26
Buy* 50 221.00p Automatic Execution
 08:30:45 - 16-Apr-26
Buy* 1,400 221.00p Automatic Execution
 08:30:45 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:30:33 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:30:33 - 16-Apr-26
Sell* 176 220.50p Automatic Execution
 08:30:32 - 16-Apr-26
Sell* 88 220.50p Automatic Execution
 08:30:32 - 16-Apr-26
Sell* 38 220.50p Automatic Execution
 08:30:30 - 16-Apr-26
Sell* 530 220.50p Automatic Execution
 08:30:30 - 16-Apr-26
Sell* 312 220.50p Automatic Execution
 08:30:30 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:30:12 - 16-Apr-26
Sell* 550 221.00p Automatic Execution
 08:30:12 - 16-Apr-26
Buy* 900 221.00p Automatic Execution
 08:30:12 - 16-Apr-26
Buy* 550 221.00p Automatic Execution
 08:30:12 - 16-Apr-26
Buy* 173 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Sell* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 750 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Sell* 650 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 50 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Sell* 750 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 750 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 750 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 700 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Sell* 680 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 770 221.00p Automatic Execution
 08:29:59 - 16-Apr-26
Buy* 2,100 221.50p SI Trade
 08:29:58 - 16-Apr-26
Buy* 655 221.00p Automatic Execution
 08:29:58 - 16-Apr-26
Buy* 25 221.00p Automatic Execution
 08:29:58 - 16-Apr-26
Buy* 1,450 221.00p Automatic Execution
 08:29:58 - 16-Apr-26
Buy* 400 221.00p SI Trade
 08:29:25 - 16-Apr-26
Unknown* 400 221.00p OTC Trade
 08:29:25 - 16-Apr-26
Buy* 911 222.00p SI Trade
 08:29:25 - 16-Apr-26
Sell* 533 221.00p Automatic Execution
 08:29:24 - 16-Apr-26
Sell* 365 221.00p Automatic Execution
 08:29:24 - 16-Apr-26
Sell* 8 221.00p Automatic Execution
 08:29:24 - 16-Apr-26
Sell* 313 221.00p Automatic Execution
 08:29:24 - 16-Apr-26
Buy* 116 221.50p Automatic Execution
 08:27:54 - 16-Apr-26
Buy* 469 221.50p Automatic Execution
 08:27:54 - 16-Apr-26
Buy* 283 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Unknown* 1,400 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Buy* 173 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Buy* 163 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Buy* 1,114 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Buy* 1,400 220.00p Automatic Execution
 08:27:08 - 16-Apr-26
Sell* 10 219.50p SI Trade
 08:26:12 - 16-Apr-26
Buy* 401 219.50p Automatic Execution
 08:26:12 - 16-Apr-26
Buy* 861 219.50p Automatic Execution
 08:26:12 - 16-Apr-26
Buy* 738 219.50p Automatic Execution
 08:26:12 - 16-Apr-26
Sell* 500 219.299p Negotiated Trade
 08:25:21 - 16-Apr-26
Unknown* 0 220.00p SI Trade
 08:24:54 - 16-Apr-26
Sell* 7,812 219.00p Automatic Execution
 08:24:54 - 16-Apr-26
Buy* 1,128 219.75p Ordinary
 08:20:51 - 16-Apr-26
Sell* 81 219.50p Automatic Execution
 08:20:43 - 16-Apr-26
Sell* 224 219.50p Automatic Execution
 08:20:35 - 16-Apr-26
Buy* 437 220.00p Automatic Execution
 08:20:35 - 16-Apr-26
Buy* 326 220.00p Automatic Execution
 08:20:35 - 16-Apr-26
Buy* 2,514 220.00p Automatic Execution
 08:20:35 - 16-Apr-26
Buy* 250 220.125p Ordinary
 08:19:27 - 16-Apr-26
Buy* 904 220.125p Ordinary
 08:18:05 - 16-Apr-26
Unknown* 0 220.50p SI Trade
 08:17:58 - 16-Apr-26
Unknown* 0 220.50p SI Trade
 08:17:31 - 16-Apr-26
Buy* 5 220.50p SI Trade
 08:17:31 - 16-Apr-26
Sell* 4,530 219.75p SI Trade
 08:16:49 - 16-Apr-26
Sell* 321 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 313 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 270 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 57 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 238 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Buy* 361 220.50p Automatic Execution
 08:15:13 - 16-Apr-26
Buy* 527 220.50p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 1,150 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 1,960 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 447 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 5,615 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 15,013 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 815 220.00p Automatic Execution
 08:15:13 - 16-Apr-26
Sell* 941 220.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 400 220.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 317 221.00p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 4,010 221.00p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 266 221.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 162 221.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 313 221.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 1,100 221.50p Automatic Execution
 08:15:12 - 16-Apr-26
Sell* 400 221.50p Automatic Execution
 08:15:12 - 16-Apr-26
Unknown* 12,500 221.50p Negotiated Trade
 08:15:11 - 16-Apr-26
Unknown* -12,500 221.50p Ordinary
Correction
 08:15:11 - 16-Apr-26
Sell* 12,500 221.50p Ordinary
 08:15:11 - 16-Apr-26
Buy* 7 222.00p SI Trade
 08:14:11 - 16-Apr-26
Sell* 15 222.00p Automatic Execution
 08:14:11 - 16-Apr-26
Sell* 240 222.00p Automatic Execution
 08:14:11 - 16-Apr-26
Sell* 325 222.00p Automatic Execution
 08:14:11 - 16-Apr-26
Buy* 515 223.00p Automatic Execution
 08:10:19 - 16-Apr-26
Buy* 528 223.00p Automatic Execution
 08:09:00 - 16-Apr-26
Buy* 671 222.00p Automatic Execution
 08:09:00 - 16-Apr-26
Buy* 769 222.00p Automatic Execution
 08:09:00 - 16-Apr-26
Buy* 822 222.00p Automatic Execution
 08:09:00 - 16-Apr-26
Buy* 738 222.00p Automatic Execution
 08:09:00 - 16-Apr-26
Sell* 131 221.00p SI Trade
 08:07:48 - 16-Apr-26
Sell* 500 221.19p Ordinary
 08:06:18 - 16-Apr-26
Buy* 1,349 222.00p Automatic Execution
 08:06:13 - 16-Apr-26
Buy* 1,133 222.00p Automatic Execution
 08:06:13 - 16-Apr-26
Buy* 518 222.00p Automatic Execution
 08:06:12 - 16-Apr-26
Sell* 765 220.00p Automatic Execution
 08:05:59 - 16-Apr-26
Sell* 1 220.50p Automatic Execution
 08:05:53 - 16-Apr-26
Buy* 466 221.00p Automatic Execution
 08:05:53 - 16-Apr-26
Buy* 414 221.00p Automatic Execution
 08:05:53 - 16-Apr-26
Sell* 486 219.00p Automatic Execution
 08:05:53 - 16-Apr-26
Sell* 315 220.00p Automatic Execution
 08:05:53 - 16-Apr-26
Sell* 732 220.00p Automatic Execution
 08:05:53 - 16-Apr-26
Sell* 2 220.50p Automatic Execution
 08:05:53 - 16-Apr-26
Sell* 1,062 220.54p Ordinary
 08:05:22 - 16-Apr-26
Sell* 600 221.00p Automatic Execution
 08:05:20 - 16-Apr-26
Sell* 310 221.00p Automatic Execution
 08:05:20 - 16-Apr-26
Buy* 537 221.50p Automatic Execution
 08:05:17 - 16-Apr-26
Sell* 313 221.50p Automatic Execution
 08:05:17 - 16-Apr-26
Sell* 310 221.50p Automatic Execution
 08:05:17 - 16-Apr-26
Sell* 500 221.905p Ordinary
 08:05:12 - 16-Apr-26
Sell* 310 221.50p Automatic Execution
 08:04:16 - 16-Apr-26
Sell* 332 222.00p Automatic Execution
 08:04:12 - 16-Apr-26
Sell* 1,000 222.00p Automatic Execution
 08:04:12 - 16-Apr-26
Sell* 1,400 222.00p Automatic Execution
 08:04:12 - 16-Apr-26
Buy* 1,028 223.00p Automatic Execution
 08:03:13 - 16-Apr-26
Buy* 22 223.00p Automatic Execution
 08:03:13 - 16-Apr-26
Buy* 4,286 223.00p Automatic Execution
 08:03:13 - 16-Apr-26
Buy* 1,000 222.00p Automatic Execution
 08:03:13 - 16-Apr-26
Sell* 307 220.50p Automatic Execution
 08:03:13 - 16-Apr-26
Buy* 865 223.50p SI Trade
 08:02:52 - 16-Apr-26
Buy* 1,697 223.50p SI Trade
 08:02:51 - 16-Apr-26
Sell* 318 222.50p Automatic Execution
 08:02:51 - 16-Apr-26
Sell* 510 222.50p Automatic Execution
 08:02:51 - 16-Apr-26
Sell* 700 222.50p Automatic Execution
 08:02:51 - 16-Apr-26
Buy* 460 223.00p Automatic Execution
 08:02:51 - 16-Apr-26
Buy* 460 222.50p Automatic Execution
 08:02:51 - 16-Apr-26
Sell* 1,697 220.00p SI Trade
 08:02:42 - 16-Apr-26
Buy* 119 220.00p Automatic Execution
 08:02:42 - 16-Apr-26
Buy* 460 221.50p Automatic Execution
 08:02:41 - 16-Apr-26
Buy* 809 221.50p Automatic Execution
 08:02:41 - 16-Apr-26
Sell* 1,697 220.00p SI Trade
 08:02:41 - 16-Apr-26
Buy* 4,183 221.00p Automatic Execution
 08:02:41 - 16-Apr-26
Buy* 460 220.50p Automatic Execution
 08:02:41 - 16-Apr-26
Buy* 7 220.50p Automatic Execution
 08:02:41 - 16-Apr-26
Buy* 1,313 220.00p Automatic Execution
 08:02:41 - 16-Apr-26
Buy* 91 220.00p Automatic Execution
 08:02:41 - 16-Apr-26
Unknown* 42 220.00p OTC Trade
 08:02:35 - 16-Apr-26
Buy* 42 220.00p SI Trade
 08:02:35 - 16-Apr-26
Buy* 833 220.00p SI Trade
 08:02:35 - 16-Apr-26
Buy* 5 220.00p SI Trade
 08:02:35 - 16-Apr-26
Buy* 369 220.00p Automatic Execution
 08:02:35 - 16-Apr-26
Buy* 917 220.00p Automatic Execution
 08:02:35 - 16-Apr-26
Buy* 369 220.00p Automatic Execution
 08:02:35 - 16-Apr-26
Buy* 460 219.50p Automatic Execution
 08:02:35 - 16-Apr-26
Buy* 160 220.00p SI Trade
 08:02:35 - 16-Apr-26
Unknown* 160 220.00p OTC Trade
 08:02:35 - 16-Apr-26
Buy* 842 220.00p SI Trade
 08:02:34 - 16-Apr-26
Buy* 1,201 220.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 303 220.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 1,200 220.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 731 219.50p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 226 219.50p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 12 219.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 33 219.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 230 219.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 163 219.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 2,857 219.00p Automatic Execution
 08:02:34 - 16-Apr-26
Buy* 839 219.00p SI Trade
 08:02:34 - 16-Apr-26
Buy* 2 219.00p SI Trade
 08:02:34 - 16-Apr-26
Unknown* 842 219.00p OTC Trade
 08:02:12 - 16-Apr-26
Buy* 842 219.00p Ordinary
 08:02:12 - 16-Apr-26
FTSE 100 Latest
Value10,589.75
Change30.17