Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,874 304.00p Ordinary
 16:48:07 - 23-Jun-26
Buy* 6,305 302.356p SI Trade
Negotiated Trade
 16:47:05 - 23-Jun-26
Buy* 143,456 304.00p Suspected BUY Trade
 16:35:13 - 23-Jun-26
Buy* 290 304.00p Automatic Execution
 16:26:57 - 23-Jun-26
Buy* 630 304.00p Automatic Execution
 16:26:44 - 23-Jun-26
Sell* 160 303.50p Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 592 303.50p Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 3 303.50p Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 82 303.50p Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 165 303.50p Automatic Execution
 16:24:03 - 23-Jun-26
Sell* 97 303.50p Automatic Execution
 16:21:11 - 23-Jun-26
Unknown* 64 304.00p SI Trade
 16:20:01 - 23-Jun-26
Unknown* 65 304.00p SI Trade
 16:20:01 - 23-Jun-26
Buy* 31 304.50p SI Trade
 16:17:34 - 23-Jun-26
Sell* 5 303.50p SI Trade
 16:12:14 - 23-Jun-26
Sell* 124 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Sell* 335 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Sell* 50 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Sell* 79 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Sell* 1,475 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Sell* 2,310 304.00p Automatic Execution
 16:10:08 - 23-Jun-26
Buy* 500 305.00p SI Trade
 16:09:22 - 23-Jun-26
Sell* 308 304.50p Automatic Execution
 16:05:05 - 23-Jun-26
Sell* 182 304.50p Automatic Execution
 16:05:05 - 23-Jun-26
Sell* 623 304.50p Automatic Execution
 16:05:05 - 23-Jun-26
Unknown* 1,202 304.75p SI Trade
 16:04:14 - 23-Jun-26
Buy* 143 304.00p Automatic Execution
 16:03:11 - 23-Jun-26
Buy* 123 304.00p Automatic Execution
 16:03:11 - 23-Jun-26
Buy* 62 304.00p Automatic Execution
 16:03:11 - 23-Jun-26
Buy* 620 304.00p Automatic Execution
 16:03:11 - 23-Jun-26
Buy* 122 304.00p SI Trade
 16:00:17 - 23-Jun-26
Sell* 339 303.00p Automatic Execution
 16:00:17 - 23-Jun-26
Sell* 973 303.00p Automatic Execution
 16:00:17 - 23-Jun-26
Sell* 1,006 303.00p Automatic Execution
 16:00:17 - 23-Jun-26
Buy* 416 304.00p SI Trade
 15:57:11 - 23-Jun-26
Unknown* 340 304.00p OTC Trade
 15:57:11 - 23-Jun-26
Unknown* 545 303.50p SI Trade
 15:56:34 - 23-Jun-26
Buy* 57 304.00p SI Trade
 15:56:34 - 23-Jun-26
Sell* 208 303.50p Automatic Execution
 15:54:30 - 23-Jun-26
Buy* 400 304.00p Automatic Execution
 15:54:30 - 23-Jun-26
Buy* 282 304.00p SI Trade
 15:45:44 - 23-Jun-26
Buy* 1 304.00p SI Trade
 15:44:37 - 23-Jun-26
Sell* 448 303.50p Automatic Execution
 15:43:54 - 23-Jun-26
Sell* 633 303.50p Automatic Execution
 15:43:54 - 23-Jun-26
Sell* 850 303.00p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 1,120 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 878 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 1,662 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 326 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 666 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 273 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 656 303.50p Automatic Execution
 15:43:36 - 23-Jun-26
Sell* 19 303.00p Automatic Execution
 15:43:07 - 23-Jun-26
Sell* 391 303.00p Automatic Execution
 15:43:07 - 23-Jun-26
Sell* 440 303.00p Automatic Execution
 15:43:07 - 23-Jun-26
Sell* 692 303.00p Automatic Execution
 15:43:07 - 23-Jun-26
Buy* 1,696 303.00p Automatic Execution
 15:43:05 - 23-Jun-26
Sell* 716 303.00p Automatic Execution
 15:43:05 - 23-Jun-26
Buy* 239 303.00p Automatic Execution
 15:43:05 - 23-Jun-26
Buy* 1,488 303.00p Automatic Execution
 15:43:05 - 23-Jun-26
Buy* 1,800 303.00p Automatic Execution
 15:43:05 - 23-Jun-26
Sell* 239 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Sell* 653 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Buy* 649 303.50p Automatic Execution
 15:43:03 - 23-Jun-26
Buy* 675 303.50p Automatic Execution
 15:43:03 - 23-Jun-26
Sell* 786 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Sell* 270 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Sell* 442 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Sell* 628 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Buy* 3,356 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Buy* 3,000 303.00p Automatic Execution
 15:43:03 - 23-Jun-26
Buy* 62 302.50p Automatic Execution
 15:42:38 - 23-Jun-26
Buy* 391 302.50p Automatic Execution
 15:42:38 - 23-Jun-26
Sell* 100 302.15p Ordinary
 15:40:26 - 23-Jun-26
Buy* 397 302.50p Automatic Execution
 15:40:16 - 23-Jun-26
Buy* 124 302.50p Automatic Execution
 15:40:16 - 23-Jun-26
Buy* 303 302.50p Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 30 302.50p Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 303 302.50p Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 383 302.50p Automatic Execution
 15:39:58 - 23-Jun-26
Buy* 8 302.50p Automatic Execution
 15:39:58 - 23-Jun-26
Buy* 601 302.50p Automatic Execution
 15:39:58 - 23-Jun-26
Buy* 145 302.50p Automatic Execution
 15:39:25 - 23-Jun-26
Buy* 411 302.50p Automatic Execution
 15:39:25 - 23-Jun-26
Buy* 251 302.50p Automatic Execution
 15:39:25 - 23-Jun-26
Buy* 539 302.50p Automatic Execution
 15:39:21 - 23-Jun-26
Buy* 704 302.50p Automatic Execution
 15:38:37 - 23-Jun-26
Buy* 436 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 436 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 436 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 436 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 436 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 837 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 306 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Buy* 1,473 302.00p Automatic Execution
 15:37:31 - 23-Jun-26
Sell* 605 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 865 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 308 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 1,256 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 71 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 705 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 111 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 1,150 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 429 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 607 301.50p Automatic Execution
 15:36:15 - 23-Jun-26
Sell* 357 301.50p SI Trade
 15:33:24 - 23-Jun-26
Sell* 357 301.82p Ordinary
 15:32:37 - 23-Jun-26
Buy* 330 302.50p Automatic Execution
 15:25:50 - 23-Jun-26
Sell* 139 302.00p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 140 302.00p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 140 302.00p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 631 302.00p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 760 302.00p Automatic Execution
 15:19:05 - 23-Jun-26
Buy* 307 302.50p Automatic Execution
 15:19:05 - 23-Jun-26
Sell* 25 301.735p Ordinary
 15:12:22 - 23-Jun-26
Sell* 86 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 91 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 1,050 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 724 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 1,237 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 919 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 322 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 400 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 186 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 275 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 717 301.50p Automatic Execution
 15:07:46 - 23-Jun-26
Sell* 3,000 301.99p Ordinary
 15:07:08 - 23-Jun-26
Buy* 56 302.50p Automatic Execution
 15:06:52 - 23-Jun-26
Buy* 56 302.50p SI Trade
 15:05:45 - 23-Jun-26
Buy* 252 302.50p Automatic Execution
 15:04:52 - 23-Jun-26
Sell* 500 302.00p Automatic Execution
 15:03:30 - 23-Jun-26
Buy* 301 302.00p Automatic Execution
 15:03:29 - 23-Jun-26
Buy* 272 302.00p Automatic Execution
 15:03:29 - 23-Jun-26
Buy* 18 302.00p Automatic Execution
 15:01:37 - 23-Jun-26
Buy* 158 302.00p Automatic Execution
 15:01:37 - 23-Jun-26
Sell* 640 301.50p Automatic Execution
 14:58:55 - 23-Jun-26
Buy* 312 302.00p Automatic Execution
 14:58:55 - 23-Jun-26
Buy* 284 302.00p Automatic Execution
 14:58:55 - 23-Jun-26
Buy* 57 302.00p Automatic Execution
 14:58:55 - 23-Jun-26
Buy* 85 302.00p Automatic Execution
 14:58:55 - 23-Jun-26
Sell* 15 301.49p Ordinary
 14:57:58 - 23-Jun-26
Unknown* 0 302.00p SI Trade
 14:56:50 - 23-Jun-26
Buy* 60 301.50p Automatic Execution
 14:55:19 - 23-Jun-26
Buy* 627 301.50p Automatic Execution
 14:55:19 - 23-Jun-26
Buy* 10 301.50p SI Trade
 14:52:25 - 23-Jun-26
Buy* 3 301.50p SI Trade
 14:51:58 - 23-Jun-26
Sell* 16 301.00p Automatic Execution
 14:51:15 - 23-Jun-26
Sell* 682 301.00p Automatic Execution
 14:51:15 - 23-Jun-26
Sell* 20 301.00p Automatic Execution
 14:51:15 - 23-Jun-26
Sell* 630 301.50p Automatic Execution
 14:51:14 - 23-Jun-26
Sell* 178 301.50p Automatic Execution
 14:51:14 - 23-Jun-26
Sell* 614 301.50p Automatic Execution
 14:51:14 - 23-Jun-26
Sell* 198 301.50p Automatic Execution
 14:51:14 - 23-Jun-26
Buy* 1 303.00p SI Trade
 14:50:48 - 23-Jun-26
Sell* 208 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 3,381 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 638 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 630 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 509 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 1,545 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 632 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 436 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 507 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 110 302.00p Automatic Execution
 14:50:48 - 23-Jun-26
Sell* 85 302.32p Ordinary
 14:50:45 - 23-Jun-26
Sell* 873 302.00p Automatic Execution
 14:48:53 - 23-Jun-26
Sell* 77 302.00p Automatic Execution
 14:48:53 - 23-Jun-26
Sell* 681 302.00p Automatic Execution
 14:48:53 - 23-Jun-26
Sell* 615 302.00p Automatic Execution
 14:48:53 - 23-Jun-26
Sell* 25 302.00p SI Trade
 14:48:50 - 23-Jun-26
Sell* 209 302.00p SI Trade
 14:48:50 - 23-Jun-26
Buy* 221 302.50p Automatic Execution
 14:48:46 - 23-Jun-26
Sell* 1,497 301.82p Ordinary
 14:48:42 - 23-Jun-26
Sell* 482 300.464p Negotiated Trade
 14:48:42 - 23-Jun-26
Buy* 361 301.50p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 248 301.50p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 586 301.50p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 662 301.50p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 499 301.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 666 301.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 420 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 22 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 837 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 32 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 790 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 51 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 31 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 791 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 104 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 791 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 859 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Sell* 166 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 729 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 83 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 83 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 400 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 139 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 166 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 389 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
Buy* 754 300.00p Automatic Execution
 14:48:41 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00