| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,585 | 211.46p | OTC Trade |
16:53:02 - 06-May-26 |
| Buy* | 839 | 211.254p | SI Trade Negotiated Trade |
16:47:08 - 06-May-26 |
| Buy* | 48,252 | 211.50p | Suspected BUY Trade |
16:35:03 - 06-May-26 |
| Sell* | 435 | 211.50p | Automatic Execution |
16:27:02 - 06-May-26 |
| Sell* | 345 | 211.50p | Automatic Execution |
16:27:02 - 06-May-26 |
| Sell* | 392 | 211.50p | Automatic Execution |
16:27:02 - 06-May-26 |
| Buy* | 19 | 211.50p | SI Trade |
16:24:58 - 06-May-26 |
| Buy* | 14 | 212.00p | SI Trade |
16:24:51 - 06-May-26 |
| Sell* | 201 | 211.00p | Automatic Execution |
16:24:51 - 06-May-26 |
| Sell* | 1,409 | 211.4775p | Ordinary |
16:20:08 - 06-May-26 |
| Sell* | 5 | 211.00p | SI Trade |
16:20:07 - 06-May-26 |
| Buy* | 36 | 211.50p | SI Trade |
16:18:10 - 06-May-26 |
| Sell* | 16 | 211.00p | Automatic Execution |
15:59:38 - 06-May-26 |
| Sell* | 296 | 211.00p | Automatic Execution |
15:59:38 - 06-May-26 |
| Buy* | 715 | 211.50p | Automatic Execution |
15:57:12 - 06-May-26 |
| Buy* | 93 | 211.50p | Automatic Execution |
15:57:12 - 06-May-26 |
| Buy* | 617 | 211.50p | Automatic Execution |
15:57:12 - 06-May-26 |
| Buy* | 454 | 211.50p | Automatic Execution |
15:57:12 - 06-May-26 |
| Buy* | 264 | 211.00p | Automatic Execution |
15:54:05 - 06-May-26 |
| Buy* | 669 | 211.00p | Automatic Execution |
15:54:05 - 06-May-26 |
| Sell* | 2 | 210.00p | SI Trade |
15:47:08 - 06-May-26 |
| Sell* | 6 | 210.00p | Automatic Execution |
15:47:08 - 06-May-26 |
| Sell* | 109 | 210.00p | Automatic Execution |
15:47:08 - 06-May-26 |
| Sell* | 301 | 210.48572p | SI Trade Suspected SELL Trade |
15:40:00 - 06-May-26 |
| Sell* | 3 | 209.50p | SI Trade |
15:37:36 - 06-May-26 |
| Buy* | 196 | 210.50p | Automatic Execution |
15:37:36 - 06-May-26 |
| Buy* | 828 | 210.50p | Automatic Execution |
15:37:36 - 06-May-26 |
| Buy* | 9 | 210.50p | Automatic Execution |
15:37:36 - 06-May-26 |
| Buy* | 70 | 210.50p | Automatic Execution |
15:37:36 - 06-May-26 |
| Sell* | 9 | 210.00p | Automatic Execution |
15:35:00 - 06-May-26 |
| Sell* | 70 | 210.00p | Automatic Execution |
15:35:00 - 06-May-26 |
| Buy* | 178 | 210.50p | Automatic Execution |
15:35:00 - 06-May-26 |
| Sell* | 2 | 210.50p | Automatic Execution |
15:29:31 - 06-May-26 |
| Sell* | 1,500 | 210.50p | Automatic Execution |
15:29:31 - 06-May-26 |
| Sell* | 174 | 210.50p | Automatic Execution |
15:29:31 - 06-May-26 |
| Sell* | 13 | 210.50p | Automatic Execution |
15:22:45 - 06-May-26 |
| Sell* | 245 | 210.50p | Automatic Execution |
15:22:45 - 06-May-26 |
| Buy* | 638 | 211.50p | Automatic Execution |
15:20:15 - 06-May-26 |
| Buy* | 394 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 174 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 580 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 81 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 105 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 568 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 6 | 211.00p | Automatic Execution |
15:20:14 - 06-May-26 |
| Sell* | 35 | 210.2565p | Ordinary |
15:19:13 - 06-May-26 |
| Sell* | 26 | 210.00p | SI Trade |
15:18:54 - 06-May-26 |
| Buy* | 47 | 211.00p | SI Trade |
15:07:08 - 06-May-26 |
| Buy* | 3 | 210.764p | Suspected BUY Trade |
14:57:14 - 06-May-26 |
| Buy* | 101 | 211.00p | Automatic Execution |
14:53:38 - 06-May-26 |
| Sell* | 9 | 210.00p | Automatic Execution |
14:53:33 - 06-May-26 |
| Sell* | 33 | 210.00p | Automatic Execution |
14:53:33 - 06-May-26 |
| Sell* | 27 | 210.00p | Automatic Execution |
14:53:33 - 06-May-26 |
| Sell* | 99 | 210.00p | Automatic Execution |
14:53:33 - 06-May-26 |
| Sell* | 628 | 210.00p | Automatic Execution |
14:53:33 - 06-May-26 |
| Buy* | 245 | 211.13014p | SI Trade Negotiated Trade |
14:50:00 - 06-May-26 |
| Buy* | 273 | 211.13014p | SI Trade Negotiated Trade |
14:50:00 - 06-May-26 |
| Buy* | 1 | 211.00p | SI Trade |
14:47:54 - 06-May-26 |
| Sell* | 1 | 210.50p | Automatic Execution |
14:47:54 - 06-May-26 |
| Sell* | 82 | 210.50p | Automatic Execution |
14:47:54 - 06-May-26 |
| Sell* | 852 | 211.00p | Automatic Execution |
14:45:27 - 06-May-26 |
| Buy* | 446 | 212.00p | Automatic Execution |
14:45:27 - 06-May-26 |
| Buy* | 81 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 201 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 367 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 201 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 201 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 283 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 283 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Buy* | 927 | 211.00p | Automatic Execution |
14:40:10 - 06-May-26 |
| Sell* | 698 | 210.50p | Automatic Execution |
14:40:10 - 06-May-26 |
| Sell* | 14 | 210.50p | Automatic Execution |
14:40:05 - 06-May-26 |
| Sell* | 815 | 211.00p | Automatic Execution |
14:40:04 - 06-May-26 |
| Sell* | 87 | 211.00p | Automatic Execution |
14:40:04 - 06-May-26 |
| Buy* | 4 | 212.00p | SI Trade |
14:39:46 - 06-May-26 |
| Buy* | 46 | 212.00p | SI Trade |
14:39:46 - 06-May-26 |
| Buy* | 287 | 211.47132p | SI Trade Negotiated Trade |
14:35:00 - 06-May-26 |
| Sell* | 122 | 211.00p | Automatic Execution |
14:30:22 - 06-May-26 |
| Buy* | 625 | 211.50p | Automatic Execution |
14:30:22 - 06-May-26 |
| Buy* | 330 | 211.50p | Automatic Execution |
14:30:22 - 06-May-26 |
| Buy* | 389 | 211.50p | Automatic Execution |
14:30:22 - 06-May-26 |
| Buy* | 661 | 211.50p | Automatic Execution |
14:30:22 - 06-May-26 |
| Sell* | 473 | 210.978p | Negotiated Trade |
14:28:54 - 06-May-26 |
| Sell* | 11 | 210.50p | Automatic Execution |
14:24:13 - 06-May-26 |
| Sell* | 198 | 210.50p | Automatic Execution |
14:24:13 - 06-May-26 |
| Unknown* | 7 | 211.00p | SI Trade Negotiated Trade |
14:20:00 - 06-May-26 |
| Buy* | 655 | 211.00p | Automatic Execution |
14:18:20 - 06-May-26 |
| Buy* | 444 | 211.00p | Automatic Execution |
14:18:20 - 06-May-26 |
| Buy* | 390 | 211.00p | Automatic Execution |
14:18:20 - 06-May-26 |
| Buy* | 503 | 211.00p | Automatic Execution |
14:18:20 - 06-May-26 |
| Buy* | 875 | 211.00p | Automatic Execution |
14:18:20 - 06-May-26 |
| Sell* | 1 | 210.50p | Automatic Execution |
14:12:49 - 06-May-26 |
| Sell* | 345 | 210.50p | Automatic Execution |
14:12:49 - 06-May-26 |
| Sell* | 329 | 210.50p | Automatic Execution |
14:12:49 - 06-May-26 |
| Sell* | 624 | 210.50p | Automatic Execution |
14:10:46 - 06-May-26 |
| Sell* | 43 | 210.50p | Automatic Execution |
14:10:08 - 06-May-26 |
| Sell* | 525 | 210.50p | Automatic Execution |
14:10:03 - 06-May-26 |
| Sell* | 722 | 211.00p | Automatic Execution |
14:07:57 - 06-May-26 |
| Sell* | 2,900 | 211.00p | Automatic Execution |
14:07:57 - 06-May-26 |
| Sell* | 857 | 211.00p | Automatic Execution |
14:07:57 - 06-May-26 |
| Buy* | 70 | 211.50p | SI Trade |
14:00:58 - 06-May-26 |
| Sell* | 1 | 211.50p | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 66 | 211.50p | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 1,066 | 211.50p | Automatic Execution |
14:00:15 - 06-May-26 |
| Sell* | 316 | 211.50p | Automatic Execution |
14:00:15 - 06-May-26 |
| Unknown* | 0 | 211.50p | SI Trade |
13:43:03 - 06-May-26 |
| Buy* | 461 | 212.50p | SI Trade |
13:32:12 - 06-May-26 |
| Sell* | 24 | 211.50p | Automatic Execution |
13:30:54 - 06-May-26 |
| Sell* | 455 | 211.50p | Automatic Execution |
13:30:54 - 06-May-26 |
| Sell* | 79 | 211.68p | Ordinary |
13:30:26 - 06-May-26 |
| Buy* | 79 | 212.361p | Suspected BUY Trade |
13:29:52 - 06-May-26 |
| Sell* | 689 | 211.97051p | SI Trade Suspected SELL Trade |
13:25:00 - 06-May-26 |
| Sell* | 102 | 211.97051p | SI Trade Suspected SELL Trade |
13:25:00 - 06-May-26 |
| Sell* | 3 | 211.97051p | SI Trade Suspected SELL Trade |
13:25:00 - 06-May-26 |
| Buy* | 869 | 212.00p | Automatic Execution |
13:24:43 - 06-May-26 |
| Buy* | 844 | 212.00p | Automatic Execution |
13:24:43 - 06-May-26 |
| Buy* | 11 | 212.00p | SI Trade |
13:24:21 - 06-May-26 |
| Buy* | 390 | 211.50p | Automatic Execution |
13:20:10 - 06-May-26 |
| Buy* | 1 | 211.50p | Automatic Execution |
13:20:10 - 06-May-26 |
| Buy* | 178 | 211.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 239 | 211.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 105 | 211.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Buy* | 1,995 | 211.00p | Automatic Execution |
13:19:42 - 06-May-26 |
| Sell* | 7 | 210.50p | Automatic Execution |
13:19:41 - 06-May-26 |
| Sell* | 136 | 210.50p | Automatic Execution |
13:19:41 - 06-May-26 |
| Sell* | 327 | 211.00p | Automatic Execution |
13:19:41 - 06-May-26 |
| Sell* | 1,257 | 211.00p | Automatic Execution |
13:19:41 - 06-May-26 |
| Buy* | 46 | 212.00p | SI Trade |
13:18:19 - 06-May-26 |
| Sell* | 1 | 211.00p | Automatic Execution |
13:18:19 - 06-May-26 |
| Unknown* | 0 | 213.00p | SI Trade |
13:11:41 - 06-May-26 |
| Sell* | 10 | 211.00p | Automatic Execution |
13:11:41 - 06-May-26 |
| Sell* | 176 | 211.00p | Automatic Execution |
13:11:41 - 06-May-26 |
| Sell* | 2 | 211.50p | Automatic Execution |
13:11:41 - 06-May-26 |
| Sell* | 491 | 211.50p | Automatic Execution |
13:11:41 - 06-May-26 |
| Sell* | 1,326 | 211.50p | Automatic Execution |
13:11:41 - 06-May-26 |
| Buy* | 5 | 212.41p | Suspected BUY Trade |
13:08:42 - 06-May-26 |
| Sell* | 36 | 211.50p | Automatic Execution |
13:00:21 - 06-May-26 |
| Buy* | 9 | 213.00p | SI Trade |
12:57:24 - 06-May-26 |
| Buy* | 9 | 213.00p | SI Trade |
12:50:58 - 06-May-26 |
| Sell* | 280 | 211.9025p | Ordinary |
12:45:44 - 06-May-26 |
| Buy* | 2 | 212.50p | SI Trade Negotiated Trade |
12:40:00 - 06-May-26 |
| Buy* | 1 | 212.50p | Automatic Execution |
12:37:50 - 06-May-26 |
| Sell* | 269 | 211.50p | SI Trade Suspected SELL Trade |
12:35:00 - 06-May-26 |
| Sell* | 2 | 211.50p | Automatic Execution |
12:30:51 - 06-May-26 |
| Sell* | 44 | 211.50p | Automatic Execution |
12:30:51 - 06-May-26 |
| Buy* | 10 | 213.00p | SI Trade |
12:30:05 - 06-May-26 |
| Buy* | 256 | 212.36022p | SI Trade Negotiated Trade |
12:20:00 - 06-May-26 |
| Buy* | 312 | 213.00p | Automatic Execution |
12:19:55 - 06-May-26 |
| Buy* | 345 | 212.50p | Automatic Execution |
12:16:11 - 06-May-26 |
| Sell* | 2 | 212.00p | Automatic Execution |
12:16:11 - 06-May-26 |
| Sell* | 41 | 212.00p | Automatic Execution |
12:16:11 - 06-May-26 |
| Sell* | 347 | 212.00p | Automatic Execution |
12:16:11 - 06-May-26 |
| Sell* | 298 | 212.00p | Automatic Execution |
12:16:11 - 06-May-26 |
| Buy* | 1 | 213.00p | SI Trade |
12:16:02 - 06-May-26 |
| Sell* | 236 | 211.50p | SI Trade |
12:16:02 - 06-May-26 |
| Buy* | 5 | 213.00p | SI Trade |
12:09:55 - 06-May-26 |
| Unknown* | 5 | 213.00p | OTC Trade |
12:09:55 - 06-May-26 |
| Buy* | 15 | 213.00p | SI Trade |
11:58:14 - 06-May-26 |
| Sell* | 7 | 211.50p | Automatic Execution |
11:58:14 - 06-May-26 |
| Sell* | 148 | 211.50p | Automatic Execution |
11:58:14 - 06-May-26 |
| Buy* | 20 | 213.00p | SI Trade |
11:49:44 - 06-May-26 |
| Buy* | 7 | 213.00p | SI Trade |
11:49:44 - 06-May-26 |
| Buy* | 10 | 213.00p | SI Trade |
11:49:44 - 06-May-26 |
| Sell* | 5 | 211.50p | Automatic Execution |
11:49:44 - 06-May-26 |
| Sell* | 102 | 211.50p | Automatic Execution |
11:49:44 - 06-May-26 |
| Buy* | 9 | 213.00p | SI Trade |
11:44:41 - 06-May-26 |
| Sell* | 11 | 211.50p | SI Trade |
11:44:41 - 06-May-26 |
| Buy* | 15 | 213.00p | SI Trade |
11:44:41 - 06-May-26 |
| Buy* | 93 | 213.00p | SI Trade |
11:44:41 - 06-May-26 |
| Sell* | 921 | 212.50p | Automatic Execution |
11:30:15 - 06-May-26 |
| Sell* | 390 | 212.50p | Automatic Execution |
11:30:15 - 06-May-26 |
| Sell* | 651 | 212.50p | Automatic Execution |
11:30:15 - 06-May-26 |
| Sell* | 1,631 | 212.50p | Automatic Execution |
11:30:15 - 06-May-26 |
| Sell* | 86 | 212.50p | Automatic Execution |
11:30:15 - 06-May-26 |
| Sell* | 53 | 213.00p | Automatic Execution |
11:25:17 - 06-May-26 |
| Sell* | 27 | 213.00p | Automatic Execution |
11:25:17 - 06-May-26 |
| Buy* | 213 | 214.00p | Automatic Execution |
11:25:17 - 06-May-26 |
| Sell* | 3 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 13 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 8 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 22 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 14 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 213 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Sell* | 44 | 213.00p | Automatic Execution |
11:25:16 - 06-May-26 |
| Buy* | 4 | 213.989p | Suspected BUY Trade |
11:23:47 - 06-May-26 |
| Buy* | 7 | 214.50p | SI Trade |
11:16:01 - 06-May-26 |
| Sell* | 36 | 213.00p | Automatic Execution |
11:08:58 - 06-May-26 |
| Buy* | 44 | 214.00p | SI Trade Negotiated Trade |
11:00:00 - 06-May-26 |
| Buy* | 250 | 214.00p | SI Trade Negotiated Trade |
11:00:00 - 06-May-26 |
| Buy* | 4,175 | 214.297p | Ordinary |
10:56:51 - 06-May-26 |
| Buy* | 25 | 214.00p | Automatic Execution |
10:55:04 - 06-May-26 |
| Buy* | 124 | 214.00p | Automatic Execution |
10:55:04 - 06-May-26 |
| Buy* | 1 | 214.00p | SI Trade |
10:39:53 - 06-May-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
10:39:53 - 06-May-26 |
| Sell* | 118 | 213.00p | Automatic Execution |
10:35:22 - 06-May-26 |
| Buy* | 227 | 213.50p | Automatic Execution |
10:35:22 - 06-May-26 |
| Sell* | 142 | 213.00p | Automatic Execution |
10:35:22 - 06-May-26 |
| Sell* | 2 | 213.50p | SI Trade |
10:35:22 - 06-May-26 |
| Sell* | 6 | 213.00p | Automatic Execution |
10:35:22 - 06-May-26 |
| Sell* | 473 | 213.4489p | Ordinary |
10:29:45 - 06-May-26 |