Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 319.50p OTC Trade
 17:08:25 - 21-Aug-26
Sell* 264 319.50p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 647 322.705p SI Trade
Suspected SELL Trade
 16:47:02 - 21-Aug-26
Sell* 59,413 319.50p Uncrossing Trade
 16:35:21 - 21-Aug-26
Buy* 66 322.50p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 5 322.50p Automatic Execution
 16:29:50 - 21-Aug-26
Buy* 432 322.50p Automatic Execution
 16:29:48 - 21-Aug-26
Buy* 1 322.50p Automatic Execution
 16:28:55 - 21-Aug-26
Sell* 360 322.00p Automatic Execution
 16:24:30 - 21-Aug-26
Sell* 419 322.00p Automatic Execution
 16:24:30 - 21-Aug-26
Sell* 99 322.00p Automatic Execution
 16:24:30 - 21-Aug-26
Sell* 128 322.00p Automatic Execution
 16:24:30 - 21-Aug-26
Sell* 423 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 6 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 634 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 22 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 1 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 114 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 2 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 468 322.50p Automatic Execution
 16:24:29 - 21-Aug-26
Sell* 196 322.50p Automatic Execution
 16:17:11 - 21-Aug-26
Sell* 284 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 235 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 2 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 696 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 217 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 239 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 448 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 347 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 92 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 16 323.00p Automatic Execution
 16:12:42 - 21-Aug-26
Buy* 6 323.50p Automatic Execution
 16:09:36 - 21-Aug-26
Buy* 148 323.50p Automatic Execution
 16:09:36 - 21-Aug-26
Buy* 534 323.50p Automatic Execution
 16:09:36 - 21-Aug-26
Buy* 499 323.50p Automatic Execution
 16:09:36 - 21-Aug-26
Sell* 246 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 44 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 153 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 63 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 60 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 500 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 26 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 374 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 23 322.50p Automatic Execution
 16:07:29 - 21-Aug-26
Buy* 236 323.50p SI Trade
 16:06:15 - 21-Aug-26
Buy* 1 323.38p Ordinary
 15:55:32 - 21-Aug-26
Sell* 27 322.50p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 39 322.50p Automatic Execution
 15:53:00 - 21-Aug-26
Sell* 11 322.50p Automatic Execution
 15:52:06 - 21-Aug-26
Sell* 46 322.50p Automatic Execution
 15:52:06 - 21-Aug-26
Sell* 87 322.50p Automatic Execution
 15:52:06 - 21-Aug-26
Sell* 28 322.50p Automatic Execution
 15:51:06 - 21-Aug-26
Sell* 76 322.50p Automatic Execution
 15:51:06 - 21-Aug-26
Sell* 10 322.50p Automatic Execution
 15:51:06 - 21-Aug-26
Sell* 151 322.50p Automatic Execution
 15:51:06 - 21-Aug-26
Sell* 52 322.50p Automatic Execution
 15:51:06 - 21-Aug-26
Unknown* 184 323.00p SI Trade
 15:50:09 - 21-Aug-26
Sell* 70 322.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 57 322.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 64 322.50p Automatic Execution
 15:50:09 - 21-Aug-26
Sell* 122 322.50p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 161 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Buy* 164 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Buy* 250 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Buy* 578 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Buy* 554 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Buy* 603 323.00p Automatic Execution
 15:50:03 - 21-Aug-26
Sell* 1 322.00p SI Trade
 15:41:55 - 21-Aug-26
Sell* 141 322.00p SI Trade
 15:41:55 - 21-Aug-26
Buy* 28 323.00p SI Trade
 15:36:59 - 21-Aug-26
Sell* 10 322.00p SI Trade
 15:36:59 - 21-Aug-26
Sell* 15 322.00p Automatic Execution
 15:36:59 - 21-Aug-26
Sell* 769 322.498p Ordinary
 15:32:56 - 21-Aug-26
Sell* 28 322.00p SI Trade
 15:24:18 - 21-Aug-26
Sell* 212 322.00p Automatic Execution
 15:22:51 - 21-Aug-26
Sell* 213 322.00p Automatic Execution
 15:22:51 - 21-Aug-26
Sell* 3 322.30p Ordinary
 15:14:27 - 21-Aug-26
Buy* 1 322.995p Ordinary
 15:05:58 - 21-Aug-26
Sell* 260 322.00p Automatic Execution
 15:03:25 - 21-Aug-26
Sell* 62 322.50p Automatic Execution
 15:03:25 - 21-Aug-26
Sell* 20 322.50p Automatic Execution
 15:03:25 - 21-Aug-26
Buy* 11 322.50p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 424 322.50p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 544 322.00p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 280 322.00p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 585 322.00p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 9 322.50p SI Trade
 15:03:12 - 21-Aug-26
Sell* 62 321.50p Automatic Execution
 15:03:12 - 21-Aug-26
Sell* 200 321.50p Automatic Execution
 15:03:12 - 21-Aug-26
Sell* 326 321.50p Automatic Execution
 15:03:12 - 21-Aug-26
Sell* 136 321.50p Automatic Execution
 15:03:12 - 21-Aug-26
Sell* 16 321.50p Automatic Execution
 15:03:12 - 21-Aug-26
Buy* 29 322.50p SI Trade
 14:51:58 - 21-Aug-26
Sell* 166 321.50p Automatic Execution
 14:51:22 - 21-Aug-26
Sell* 2 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 300 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 100 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 56 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 333 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 75 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Sell* 293 322.00p Automatic Execution
 14:49:34 - 21-Aug-26
Unknown* 229,309 320.00p OTC Trade
 14:44:29 - 21-Aug-26
Unknown* 229,309 320.00p OTC Trade
 14:44:28 - 21-Aug-26
Unknown* 0 323.50p SI Trade
 14:44:25 - 21-Aug-26
Sell* 172 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Sell* 164 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Sell* 570 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Sell* 4 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Sell* 400 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Sell* 146 322.50p Automatic Execution
 14:43:42 - 21-Aug-26
Buy* 137 323.10p Ordinary
 14:41:32 - 21-Aug-26
Sell* 10 322.85p Ordinary
 14:38:07 - 21-Aug-26
Sell* 142 323.00p Automatic Execution
 14:32:03 - 21-Aug-26
Sell* 1,403 323.025p Ordinary
 14:16:59 - 21-Aug-26
Sell* 358 323.00p Automatic Execution
 14:00:40 - 21-Aug-26
Sell* 26 323.00p Automatic Execution
 14:00:40 - 21-Aug-26
Sell* 76 323.00p Automatic Execution
 14:00:40 - 21-Aug-26
Sell* 200 323.50p Automatic Execution
 14:00:40 - 21-Aug-26
Buy* 3 324.50p SI Trade
 14:00:28 - 21-Aug-26
Sell* 200 323.50p Automatic Execution
 13:45:08 - 21-Aug-26
Buy* 288 324.00p Automatic Execution
 13:30:33 - 21-Aug-26
Buy* 185 324.50p SI Trade
 13:29:19 - 21-Aug-26
Sell* 300 324.00p Automatic Execution
 13:29:19 - 21-Aug-26
Sell* 139 324.00p Automatic Execution
 13:29:19 - 21-Aug-26
Sell* 111 324.00p Automatic Execution
 13:29:19 - 21-Aug-26
Sell* 20 324.00p Automatic Execution
 13:29:19 - 21-Aug-26
Buy* 1 325.00p SI Trade
 13:23:25 - 21-Aug-26
Buy* 320 325.00p Automatic Execution
 13:17:07 - 21-Aug-26
Buy* 2 325.00p SI Trade
 12:59:04 - 21-Aug-26
Sell* 144 324.50p Automatic Execution
 12:55:30 - 21-Aug-26
Sell* 134 324.50p Automatic Execution
 12:40:55 - 21-Aug-26
Sell* 8 324.50p Automatic Execution
 12:40:55 - 21-Aug-26
Unknown* 204 324.75p SI Trade
 12:40:32 - 21-Aug-26
Unknown* 0 325.00p SI Trade
 12:37:57 - 21-Aug-26
Buy* 7 325.00p SI Trade
 12:33:45 - 21-Aug-26
Sell* 49 324.50p Automatic Execution
 12:33:45 - 21-Aug-26
Sell* 1 324.50p Automatic Execution
 12:26:11 - 21-Aug-26
Buy* 66 325.00p Automatic Execution
 12:26:00 - 21-Aug-26
Buy* 57 325.00p Automatic Execution
 12:26:00 - 21-Aug-26
Sell* 57 324.00p Automatic Execution
 12:25:08 - 21-Aug-26
Sell* 10 324.00p Automatic Execution
 12:25:08 - 21-Aug-26
Sell* 100 324.00p Automatic Execution
 12:25:08 - 21-Aug-26
Sell* 67 324.50p Automatic Execution
 12:24:40 - 21-Aug-26
Sell* 118 324.50p Automatic Execution
 12:24:40 - 21-Aug-26
Buy* 57 325.00p Automatic Execution
 12:22:26 - 21-Aug-26
Buy* 6 324.904p Suspected BUY Trade
 12:19:38 - 21-Aug-26
Buy* 15 325.00p SI Trade
 12:15:16 - 21-Aug-26
Unknown* 194 324.50p SI Trade
 12:09:26 - 21-Aug-26
Sell* 76 324.00p Automatic Execution
 12:05:30 - 21-Aug-26
Sell* 329 324.00p Automatic Execution
 12:05:30 - 21-Aug-26
Sell* 623 324.50p Automatic Execution
 12:05:30 - 21-Aug-26
Sell* 2 324.50p Automatic Execution
 12:05:30 - 21-Aug-26
Sell* 10 324.50p Automatic Execution
 12:02:04 - 21-Aug-26
Sell* 63 324.50p Automatic Execution
 12:02:04 - 21-Aug-26
Buy* 151 324.00p Automatic Execution
 12:01:01 - 21-Aug-26
Buy* 412 324.00p Automatic Execution
 12:01:01 - 21-Aug-26
Sell* 108 323.00p Automatic Execution
 11:59:40 - 21-Aug-26
Buy* 7 324.00p SI Trade
 11:53:34 - 21-Aug-26
Sell* 57 322.50p Automatic Execution
 11:49:45 - 21-Aug-26
Sell* 57 322.50p Automatic Execution
 11:49:45 - 21-Aug-26
Sell* 196 322.50p Automatic Execution
 11:49:45 - 21-Aug-26
Buy* 48 322.50p Automatic Execution
 11:43:49 - 21-Aug-26
Buy* 144 322.50p Automatic Execution
 11:43:49 - 21-Aug-26
Buy* 662 322.50p Automatic Execution
 11:43:49 - 21-Aug-26
Buy* 9 322.50p SI Trade
 11:35:15 - 21-Aug-26
Buy* 30 322.50p SI Trade
 11:35:15 - 21-Aug-26
Buy* 1,000 322.10p Ordinary
 11:25:14 - 21-Aug-26
Sell* 65 321.50p Automatic Execution
 11:22:32 - 21-Aug-26
Sell* 293 321.50p Automatic Execution
 11:22:32 - 21-Aug-26
Sell* 39 321.50p Automatic Execution
 11:19:07 - 21-Aug-26
Sell* 20 321.50p Automatic Execution
 11:19:07 - 21-Aug-26
Sell* 7 322.00p Automatic Execution
 11:18:58 - 21-Aug-26
Sell* 2 322.00p Automatic Execution
 11:11:30 - 21-Aug-26
Sell* 100 322.00p Automatic Execution
 11:11:30 - 21-Aug-26
Sell* 138 322.00p Automatic Execution
 11:11:30 - 21-Aug-26
Sell* 161 322.00p Automatic Execution
 11:11:30 - 21-Aug-26
Sell* 2 322.00p SI Trade
 11:11:28 - 21-Aug-26
Buy* 140 323.50p Automatic Execution
 10:48:47 - 21-Aug-26
Buy* 517 322.50p Automatic Execution
 10:48:47 - 21-Aug-26
Buy* 414 322.50p Automatic Execution
 10:48:47 - 21-Aug-26
Buy* 57 322.50p Automatic Execution
 10:48:47 - 21-Aug-26
Buy* 82 322.50p Automatic Execution
 10:48:47 - 21-Aug-26
Sell* 28 321.50p Automatic Execution
 10:48:25 - 21-Aug-26
Sell* 100 321.50p Automatic Execution
 10:48:25 - 21-Aug-26
Sell* 321 321.50p Automatic Execution
 10:48:25 - 21-Aug-26
Sell* 100 321.50p Automatic Execution
 10:48:25 - 21-Aug-26
Sell* 194 321.50p Automatic Execution
 10:48:25 - 21-Aug-26
Buy* 57 323.00p Automatic Execution
 10:47:44 - 21-Aug-26
Buy* 70 323.00p Automatic Execution
 10:47:44 - 21-Aug-26
Buy* 2,801 322.351p Ordinary
 10:22:11 - 21-Aug-26
Sell* 131 322.50p Automatic Execution
 10:20:47 - 21-Aug-26
Sell* 31 322.50p Automatic Execution
 10:20:47 - 21-Aug-26
Sell* 581 322.50p Automatic Execution
 10:20:47 - 21-Aug-26
Sell* 2 322.50p Automatic Execution
 10:20:47 - 21-Aug-26
Sell* 100 322.50p Automatic Execution
 10:20:47 - 21-Aug-26
Buy* 342 323.50p Automatic Execution
 10:19:30 - 21-Aug-26
Sell* 192 323.00p Automatic Execution
 10:18:54 - 21-Aug-26
Sell* 659 323.50p Automatic Execution
 10:18:54 - 21-Aug-26
Sell* 31 324.50p Automatic Execution
 10:18:54 - 21-Aug-26
Sell* 2 324.50p Automatic Execution
 10:18:54 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40