| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,500 | 304.00p | OTC Trade |
17:07:45 - 12-Nov-26 |
| Sell* | 35,000 | 304.00p | Negotiated Trade |
16:36:37 - 12-Nov-26 |
| Sell* | 91 | 304.00p | Automatic Execution |
16:35:06 - 12-Nov-26 |
| Sell* | 2,500 | 304.00p | Automatic Execution |
16:35:06 - 12-Nov-26 |
| Sell* | 33,509 | 304.00p | Automatic Execution |
16:35:06 - 12-Nov-26 |
| Sell* | 105,822 | 304.00p | Uncrossing Trade |
16:35:06 - 12-Nov-26 |
| Sell* | 100 | 303.62p | Ordinary |
16:28:04 - 12-Nov-26 |
| Unknown* | 448 | 304.00p | SI Trade |
16:25:18 - 12-Nov-26 |
| Sell* | 401 | 304.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Sell* | 593 | 304.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Buy* | 132 | 305.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Buy* | 373 | 305.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Buy* | 231 | 305.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Buy* | 249 | 305.00p | Automatic Execution |
16:22:39 - 12-Nov-26 |
| Sell* | 100 | 303.5915p | Ordinary |
16:18:44 - 12-Nov-26 |
| Unknown* | 115 | 304.25p | SI Trade |
16:15:31 - 12-Nov-26 |
| Buy* | 223 | 303.50p | Automatic Execution |
16:14:55 - 12-Nov-26 |
| Buy* | 430 | 303.50p | Automatic Execution |
16:14:55 - 12-Nov-26 |
| Buy* | 156 | 303.50p | Automatic Execution |
16:14:55 - 12-Nov-26 |
| Buy* | 411 | 303.50p | Automatic Execution |
16:14:55 - 12-Nov-26 |
| Sell* | 1,395 | 303.00p | Automatic Execution |
16:14:55 - 12-Nov-26 |
| Sell* | 366 | 303.50p | Automatic Execution |
16:09:02 - 12-Nov-26 |
| Sell* | 162 | 303.50p | Automatic Execution |
16:09:02 - 12-Nov-26 |
| Sell* | 286 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Sell* | 158 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Sell* | 285 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Sell* | 21 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Sell* | 268 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Sell* | 296 | 303.50p | Automatic Execution |
16:08:59 - 12-Nov-26 |
| Buy* | 985 | 304.40p | Ordinary |
15:57:18 - 12-Nov-26 |
| Buy* | 129 | 304.1293p | Ordinary |
15:51:56 - 12-Nov-26 |
| Buy* | 500 | 304.4455p | Ordinary |
15:48:16 - 12-Nov-26 |
| Sell* | 1 | 303.68p | Ordinary |
15:46:03 - 12-Nov-26 |
| Buy* | 5 | 304.50p | SI Trade |
15:41:33 - 12-Nov-26 |
| Sell* | 32 | 303.50p | SI Trade |
15:41:33 - 12-Nov-26 |
| Buy* | 46 | 304.50p | Automatic Execution |
15:41:33 - 12-Nov-26 |
| Sell* | 68 | 303.50p | Automatic Execution |
15:28:17 - 12-Nov-26 |
| Sell* | 371 | 303.50p | SI Trade |
15:24:41 - 12-Nov-26 |
| Buy* | 342 | 304.00p | Automatic Execution |
15:18:08 - 12-Nov-26 |
| Buy* | 355 | 304.00p | Automatic Execution |
15:18:08 - 12-Nov-26 |
| Buy* | 1 | 304.00p | Automatic Execution |
15:18:08 - 12-Nov-26 |
| Buy* | 351 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 1 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 239 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 21 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 47 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 319 | 303.50p | Automatic Execution |
15:18:05 - 12-Nov-26 |
| Buy* | 100 | 303.447p | Suspected BUY Trade |
15:15:56 - 12-Nov-26 |
| Buy* | 10,000 | 303.925p | Ordinary |
15:15:25 - 12-Nov-26 |
| Sell* | 1 | 302.50p | SI Trade |
15:13:25 - 12-Nov-26 |
| Unknown* | 595 | 302.50p | OTC Trade |
15:13:25 - 12-Nov-26 |
| Sell* | 383 | 302.50p | SI Trade |
15:13:24 - 12-Nov-26 |
| Buy* | 2 | 303.4864p | Ordinary |
15:13:05 - 12-Nov-26 |
| Sell* | 191 | 302.50p | SI Trade |
15:08:07 - 12-Nov-26 |
| Unknown* | 608 | 303.25p | SI Trade |
15:03:13 - 12-Nov-26 |
| Buy* | 3 | 304.00p | SI Trade |
14:59:10 - 12-Nov-26 |
| Unknown* | 65,000 | 302.667p | Negotiated Trade |
14:35:57 - 12-Nov-26 |
| Buy* | 13,977 | 303.50p | Ordinary |
14:30:45 - 12-Nov-26 |
| Buy* | 465 | 303.50p | Automatic Execution |
14:30:26 - 12-Nov-26 |
| Buy* | 17 | 303.50p | Automatic Execution |
14:30:07 - 12-Nov-26 |
| Buy* | 1,115 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 38 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 2,009 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 2,009 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 2,009 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 709 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 1,300 | 303.50p | Automatic Execution |
14:30:01 - 12-Nov-26 |
| Buy* | 165 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 837 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 112 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 289 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 771 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 771 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 1,216 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 381 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Buy* | 412 | 303.50p | Automatic Execution |
14:30:00 - 12-Nov-26 |
| Unknown* | 239 | 303.50p | Automatic Execution |
14:29:14 - 12-Nov-26 |
| Buy* | 539 | 303.50p | Automatic Execution |
14:29:14 - 12-Nov-26 |
| Buy* | 239 | 303.50p | Automatic Execution |
14:29:14 - 12-Nov-26 |
| Buy* | 820 | 303.50p | Automatic Execution |
14:29:14 - 12-Nov-26 |
| Buy* | 411 | 303.50p | Automatic Execution |
14:29:14 - 12-Nov-26 |
| Sell* | 10,000 | 303.00p | Ordinary |
14:28:59 - 12-Nov-26 |
| Buy* | 330 | 303.50p | Automatic Execution |
14:28:34 - 12-Nov-26 |
| Buy* | 92 | 303.50p | Automatic Execution |
14:28:34 - 12-Nov-26 |
| Buy* | 353 | 303.50p | Automatic Execution |
14:28:34 - 12-Nov-26 |
| Buy* | 385 | 303.50p | Automatic Execution |
14:28:34 - 12-Nov-26 |
| Buy* | 26 | 303.50p | Automatic Execution |
14:28:34 - 12-Nov-26 |
| Buy* | 853 | 303.00p | Automatic Execution |
14:27:08 - 12-Nov-26 |
| Buy* | 1,122 | 303.00p | Automatic Execution |
14:27:04 - 12-Nov-26 |
| Sell* | 351 | 303.00p | Automatic Execution |
14:27:04 - 12-Nov-26 |
| Buy* | 323 | 303.50p | Automatic Execution |
14:27:00 - 12-Nov-26 |
| Buy* | 55 | 303.50p | Automatic Execution |
14:27:00 - 12-Nov-26 |
| Buy* | 190 | 303.50p | Automatic Execution |
14:27:00 - 12-Nov-26 |
| Sell* | 15,000 | 303.00p | Ordinary |
14:26:59 - 12-Nov-26 |
| Buy* | 28 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 20 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 1,171 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 744 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 1,471 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 5,991 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Sell* | 465 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Sell* | 110 | 303.00p | Automatic Execution |
14:26:49 - 12-Nov-26 |
| Buy* | 243 | 303.50p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Buy* | 465 | 303.50p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Buy* | 9,074 | 303.00p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Sell* | 220 | 303.00p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Sell* | 606 | 303.00p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Sell* | 100 | 303.00p | Automatic Execution |
14:26:44 - 12-Nov-26 |
| Buy* | 10,000 | 304.00p | Ordinary |
14:26:31 - 12-Nov-26 |
| Buy* | 1 | 304.00p | Ordinary |
14:26:22 - 12-Nov-26 |
| Sell* | 37 | 303.50p | Automatic Execution |
14:26:15 - 12-Nov-26 |
| Buy* | 130 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 271 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 234 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 332 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 2,430 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 4,301 | 304.00p | Automatic Execution |
14:26:08 - 12-Nov-26 |
| Buy* | 202 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Buy* | 289 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 65 | 303.50p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 68 | 303.50p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Buy* | 531 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Buy* | 410 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 297 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 297 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 330 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 218 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 366 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Sell* | 329 | 304.00p | Automatic Execution |
14:26:06 - 12-Nov-26 |
| Buy* | 148 | 305.00p | SI Trade |
14:18:52 - 12-Nov-26 |
| Buy* | 1 | 305.00p | SI Trade |
14:17:51 - 12-Nov-26 |
| Sell* | 249 | 304.00p | Automatic Execution |
14:10:45 - 12-Nov-26 |
| Sell* | 349 | 304.50p | Automatic Execution |
14:01:30 - 12-Nov-26 |
| Sell* | 100 | 304.50p | Automatic Execution |
14:01:30 - 12-Nov-26 |
| Sell* | 1 | 303.50p | SI Trade |
13:56:23 - 12-Nov-26 |
| Buy* | 1,166 | 304.50p | Automatic Execution |
13:53:38 - 12-Nov-26 |
| Buy* | 659 | 304.50p | Automatic Execution |
13:53:38 - 12-Nov-26 |
| Buy* | 175 | 304.50p | Automatic Execution |
13:53:38 - 12-Nov-26 |
| Sell* | 249 | 303.00p | Automatic Execution |
13:50:27 - 12-Nov-26 |
| Buy* | 300 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Buy* | 149 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Buy* | 51 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Buy* | 670 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Buy* | 127 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Buy* | 310 | 303.50p | Automatic Execution |
13:43:47 - 12-Nov-26 |
| Sell* | 249 | 303.00p | Automatic Execution |
13:35:00 - 12-Nov-26 |
| Buy* | 2,000 | 303.75p | Ordinary |
13:30:26 - 12-Nov-26 |
| Sell* | 350 | 303.50p | Automatic Execution |
13:25:36 - 12-Nov-26 |
| Sell* | 504 | 303.50p | Automatic Execution |
13:25:36 - 12-Nov-26 |
| Sell* | 101 | 303.50p | Automatic Execution |
13:25:36 - 12-Nov-26 |
| Buy* | 86 | 304.00p | Automatic Execution |
13:22:39 - 12-Nov-26 |
| Buy* | 62 | 304.00p | Automatic Execution |
13:22:39 - 12-Nov-26 |
| Buy* | 349 | 304.00p | Automatic Execution |
13:22:39 - 12-Nov-26 |
| Unknown* | 2,472 | 304.00p | Ordinary |
13:17:14 - 12-Nov-26 |
| Buy* | 102 | 304.50p | Automatic Execution |
13:15:09 - 12-Nov-26 |
| Buy* | 200 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 209 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Buy* | 410 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Sell* | 17 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Sell* | 215 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Sell* | 413 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Sell* | 636 | 304.00p | Automatic Execution |
13:09:45 - 12-Nov-26 |
| Sell* | 224 | 304.50p | Automatic Execution |
13:08:16 - 12-Nov-26 |
| Sell* | 310 | 304.50p | Automatic Execution |
13:08:16 - 12-Nov-26 |
| Buy* | 32 | 306.00p | SI Trade |
13:08:05 - 12-Nov-26 |
| Sell* | 65 | 304.50p | SI Trade |
13:08:05 - 12-Nov-26 |
| Buy* | 648 | 305.572p | Suspected BUY Trade |
13:05:50 - 12-Nov-26 |
| Unknown* | 100 | 305.25p | SI Trade |
13:00:57 - 12-Nov-26 |
| Buy* | 68 | 305.50p | Automatic Execution |
12:22:31 - 12-Nov-26 |
| Buy* | 112 | 305.50p | Automatic Execution |
12:22:31 - 12-Nov-26 |
| Buy* | 63 | 305.50p | Automatic Execution |
12:22:31 - 12-Nov-26 |
| Sell* | 17 | 305.00p | Automatic Execution |
12:10:58 - 12-Nov-26 |
| Sell* | 217 | 305.00p | Automatic Execution |
12:10:58 - 12-Nov-26 |
| Sell* | 249 | 305.00p | Automatic Execution |
12:03:33 - 12-Nov-26 |
| Buy* | 320 | 305.50p | Automatic Execution |
11:58:26 - 12-Nov-26 |
| Buy* | 348 | 305.50p | Automatic Execution |
11:58:26 - 12-Nov-26 |
| Buy* | 62 | 305.50p | Automatic Execution |
11:58:26 - 12-Nov-26 |
| Sell* | 39 | 304.50p | Automatic Execution |
11:48:50 - 12-Nov-26 |
| Buy* | 311 | 305.00p | Automatic Execution |
11:48:40 - 12-Nov-26 |
| Sell* | 249 | 305.00p | Automatic Execution |
11:48:40 - 12-Nov-26 |
| Sell* | 62 | 305.00p | Automatic Execution |
11:30:45 - 12-Nov-26 |
| Buy* | 47 | 305.50p | Automatic Execution |
11:30:16 - 12-Nov-26 |
| Buy* | 25 | 305.50p | Automatic Execution |
11:30:16 - 12-Nov-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
11:30:16 - 12-Nov-26 |
| Sell* | 100 | 305.50p | Automatic Execution |
11:22:56 - 12-Nov-26 |
| Sell* | 4 | 305.00p | Automatic Execution |
11:18:15 - 12-Nov-26 |
| Sell* | 90 | 305.50p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 9 | 306.00p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 18 | 306.00p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 635 | 306.00p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 4 | 306.00p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 409 | 306.00p | Automatic Execution |
11:18:00 - 12-Nov-26 |
| Buy* | 265 | 305.50p | Automatic Execution |
11:04:54 - 12-Nov-26 |
| Sell* | 136 | 305.00p | Automatic Execution |
11:04:54 - 12-Nov-26 |
| Sell* | 344 | 305.00p | Automatic Execution |
11:04:54 - 12-Nov-26 |
| Sell* | 500 | 305.3343p | Ordinary |
11:04:03 - 12-Nov-26 |
| Unknown* | 65 | 305.50p | SI Trade |
10:53:53 - 12-Nov-26 |
| Buy* | 628 | 305.50p | Automatic Execution |
10:53:53 - 12-Nov-26 |
| Buy* | 100 | 305.50p | Automatic Execution |
10:53:53 - 12-Nov-26 |
| Buy* | 140 | 305.00p | Automatic Execution |
10:53:53 - 12-Nov-26 |