Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 330.50p Automatic Execution
 16:35:48 - 13-Jul-26
Sell* 5,106 330.50p Automatic Execution
 16:35:22 - 13-Jul-26
Sell* 4,894 330.50p Automatic Execution
 16:35:22 - 13-Jul-26
Sell* 3,591 330.50p SI Trade
 16:35:16 - 13-Jul-26
Sell* 160,932 330.50p Uncrossing Trade
 16:35:16 - 13-Jul-26
Buy* 2 327.50p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 2 327.50p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 4 327.50p Automatic Execution
 16:29:56 - 13-Jul-26
Buy* 3 327.50p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 7 327.50p Automatic Execution
 16:29:53 - 13-Jul-26
Unknown* 1 327.50p OTC Trade
 16:29:23 - 13-Jul-26
Sell* 208 327.00p SI Trade
 16:29:22 - 13-Jul-26
Sell* 62 327.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 167 327.00p Automatic Execution
 16:27:28 - 13-Jul-26
Unknown* 2 328.00p OTC Trade
 16:26:38 - 13-Jul-26
Buy* 558 328.00p SI Trade
 16:26:35 - 13-Jul-26
Buy* 1 328.00p SI Trade
 16:26:23 - 13-Jul-26
Unknown* 466 327.50p SI Trade
 16:26:22 - 13-Jul-26
Buy* 4 328.00p SI Trade
 16:26:22 - 13-Jul-26
Buy* 3 328.00p SI Trade
 16:26:22 - 13-Jul-26
Sell* 200 327.50p Automatic Execution
 16:26:22 - 13-Jul-26
Sell* 2 327.50p Automatic Execution
 16:26:22 - 13-Jul-26
Sell* 434 327.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 619 327.50p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 456 327.50p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 33 327.50p SI Trade
 16:26:22 - 13-Jul-26
Buy* 47 327.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 280 327.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 634 327.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 560 327.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 1 327.00p SI Trade
 16:25:00 - 13-Jul-26
Buy* 10 327.00p SI Trade
 16:25:00 - 13-Jul-26
Sell* 126 326.50p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 7 326.50p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 39 326.50p Automatic Execution
 16:25:00 - 13-Jul-26
Sell* 343 326.50p Automatic Execution
 16:25:00 - 13-Jul-26
Buy* 1 327.50p SI Trade
 16:22:18 - 13-Jul-26
Buy* 165 327.50p Automatic Execution
 16:22:18 - 13-Jul-26
Unknown* 43 327.00p SI Trade
 16:19:09 - 13-Jul-26
Unknown* 131 327.00p SI Trade
 16:18:35 - 13-Jul-26
Buy* 5 327.50p SI Trade
 16:17:56 - 13-Jul-26
Buy* 30 327.50p SI Trade
 16:14:26 - 13-Jul-26
Buy* 304 327.062p Ordinary
 16:10:31 - 13-Jul-26
Buy* 4 327.50p SI Trade
 16:10:26 - 13-Jul-26
Buy* 18 327.443p Suspected BUY Trade
 16:10:14 - 13-Jul-26
Sell* 71 327.00p Automatic Execution
 16:07:27 - 13-Jul-26
Sell* 215 327.00p Automatic Execution
 16:05:38 - 13-Jul-26
Sell* 40 327.00p Automatic Execution
 16:05:38 - 13-Jul-26
Sell* 51 327.00p Automatic Execution
 16:05:38 - 13-Jul-26
Sell* 242 327.00p Automatic Execution
 16:05:38 - 13-Jul-26
Buy* 301 327.563p Suspected BUY Trade
 16:04:23 - 13-Jul-26
Unknown* 342 327.50p SI Trade
 16:01:37 - 13-Jul-26
Sell* 18 327.055p Negotiated Trade
 16:00:46 - 13-Jul-26
Sell* 29 327.485p Negotiated Trade
 15:59:24 - 13-Jul-26
Unknown* 5 327.50p SI Trade
 15:55:44 - 13-Jul-26
Buy* 2,136 327.00p Automatic Execution
 15:51:11 - 13-Jul-26
Unknown* 13 326.75p SI Trade
 15:47:10 - 13-Jul-26
Unknown* 13 326.75p SI Trade
 15:47:10 - 13-Jul-26
Sell* 2 326.50p SI Trade
 15:46:26 - 13-Jul-26
Buy* 15 326.957p Suspected BUY Trade
 15:44:49 - 13-Jul-26
Sell* 155 326.50p Automatic Execution
 15:43:12 - 13-Jul-26
Buy* 12 327.00p SI Trade
 15:42:42 - 13-Jul-26
Unknown* 14 326.75p SI Trade
 15:40:50 - 13-Jul-26
Sell* 15,000 326.50p Ordinary
 15:38:10 - 13-Jul-26
Buy* 1,250 326.50p Automatic Execution
 15:38:03 - 13-Jul-26
Buy* 1,800 326.50p Automatic Execution
 15:38:03 - 13-Jul-26
Buy* 1,800 326.50p Automatic Execution
 15:38:03 - 13-Jul-26
Sell* 150 326.50p Automatic Execution
 15:38:03 - 13-Jul-26
Sell* 10,000 326.50p Ordinary
 15:37:51 - 13-Jul-26
Buy* 1,566 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Buy* 1 327.00p SI Trade
 15:36:53 - 13-Jul-26
Buy* 45 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Buy* 40 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Buy* 94 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Buy* 68 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Sell* 449 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Sell* 14 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Sell* 41 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Sell* 547 327.00p Automatic Execution
 15:36:53 - 13-Jul-26
Buy* 44 327.325p Ordinary
 15:31:29 - 13-Jul-26
Buy* 606 327.2868p Ordinary
 15:30:32 - 13-Jul-26
Buy* 305 327.2868p Ordinary
 15:30:02 - 13-Jul-26
Buy* 13 327.50p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 14 327.50p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 127 327.325p Ordinary
 15:24:29 - 13-Jul-26
Unknown* 0 327.50p SI Trade
 15:20:35 - 13-Jul-26
Sell* 65 327.00p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 1 328.00p SI Trade
 15:16:27 - 13-Jul-26
Buy* 152 327.573p Ordinary
 15:15:39 - 13-Jul-26
Unknown* 14 327.50p SI Trade
 15:13:23 - 13-Jul-26
Unknown* 14 327.50p SI Trade
 15:13:23 - 13-Jul-26
Sell* 12 327.00p SI Trade
 15:11:20 - 13-Jul-26
Unknown* 12 327.00p OTC Trade
 15:11:20 - 13-Jul-26
Buy* 301 327.361p Suspected BUY Trade
 15:09:58 - 13-Jul-26
Buy* 14 328.00p SI Trade
 15:09:08 - 13-Jul-26
Unknown* 14 327.50p SI Trade
 15:06:42 - 13-Jul-26
Sell* 49 327.50p Automatic Execution
 15:06:42 - 13-Jul-26
Sell* 273 327.50p Automatic Execution
 15:06:42 - 13-Jul-26
Sell* 399 327.50p Automatic Execution
 15:06:42 - 13-Jul-26
Sell* 41 327.50p Automatic Execution
 15:05:58 - 13-Jul-26
Sell* 65 327.50p Automatic Execution
 15:05:58 - 13-Jul-26
Sell* 638 327.50p Automatic Execution
 15:05:58 - 13-Jul-26
Sell* 82 328.00p Automatic Execution
 15:01:00 - 13-Jul-26
Sell* 623 328.00p Automatic Execution
 15:01:00 - 13-Jul-26
Sell* 50 328.00p Automatic Execution
 15:01:00 - 13-Jul-26
Sell* 40 328.00p Automatic Execution
 15:01:00 - 13-Jul-26
Buy* 11 329.00p SI Trade
 15:00:03 - 13-Jul-26
Buy* 11 329.00p Automatic Execution
 15:00:03 - 13-Jul-26
Unknown* 6 328.25p SI Trade
 14:59:25 - 13-Jul-26
Buy* 406 328.00p Automatic Execution
 14:56:22 - 13-Jul-26
Buy* 314 328.00p Automatic Execution
 14:56:22 - 13-Jul-26
Buy* 105 328.00p Automatic Execution
 14:56:22 - 13-Jul-26
Buy* 542 328.00p Automatic Execution
 14:56:22 - 13-Jul-26
Sell* 1,560 327.065p Negotiated Trade
 14:52:13 - 13-Jul-26
Buy* 85 327.941p Suspected BUY Trade
 14:52:10 - 13-Jul-26
Buy* 12 328.00p SI Trade
 14:51:20 - 13-Jul-26
Buy* 29 327.00p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 21 327.00p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 11 327.00p Automatic Execution
 14:47:54 - 13-Jul-26
Buy* 66 327.00p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 260 327.00p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 41 327.00p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 38 327.00p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 599 326.50p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 25 326.50p Automatic Execution
 14:46:38 - 13-Jul-26
Buy* 86 326.50p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 112 326.00p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 45 326.00p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 96 326.50p Automatic Execution
 14:45:16 - 13-Jul-26
Sell* 410 326.50p Automatic Execution
 14:45:16 - 13-Jul-26
Sell* 229 326.50p Automatic Execution
 14:45:16 - 13-Jul-26
Sell* 642 326.50p Automatic Execution
 14:45:16 - 13-Jul-26
Unknown* 0 326.50p SI Trade
 14:41:38 - 13-Jul-26
Unknown* 0 328.00p SI Trade
 14:31:53 - 13-Jul-26
Unknown* 0 326.50p SI Trade
 14:31:53 - 13-Jul-26
Buy* 17 329.50p SI Trade
 14:17:42 - 13-Jul-26
Sell* 131 327.50p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 64 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 86 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 277 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 101 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 11 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Sell* 644 328.00p Automatic Execution
 14:17:42 - 13-Jul-26
Unknown* 245 328.75p SI Trade
 14:15:42 - 13-Jul-26
Unknown* 12 328.75p SI Trade
 14:11:20 - 13-Jul-26
Unknown* 12 328.75p OTC Trade
 14:11:20 - 13-Jul-26
Unknown* 0 329.50p SI Trade
 14:09:14 - 13-Jul-26
Unknown* 20 328.75p SI Trade
 14:05:58 - 13-Jul-26
Buy* 151 329.50p Automatic Execution
 14:00:59 - 13-Jul-26
Buy* 212 329.50p Automatic Execution
 14:00:59 - 13-Jul-26
Sell* 10,000 329.00p Automatic Execution
 14:00:59 - 13-Jul-26
Buy* 665 329.00p Automatic Execution
 14:00:44 - 13-Jul-26
Buy* 509 329.00p Automatic Execution
 14:00:44 - 13-Jul-26
Buy* 413 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Buy* 600 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Buy* 250 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Sell* 76 328.00p Automatic Execution
 14:00:44 - 13-Jul-26
Sell* 6,400 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Sell* 1,800 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Sell* 1,800 328.50p Automatic Execution
 14:00:44 - 13-Jul-26
Sell* 580 328.50p Automatic Execution
 14:00:32 - 13-Jul-26
Sell* 10,000 328.50p Automatic Execution
 14:00:32 - 13-Jul-26
Sell* 44 329.00p Automatic Execution
 14:00:32 - 13-Jul-26
Buy* 1,107 329.00p SI Trade
 14:00:02 - 13-Jul-26
Buy* 1,684 329.00p Ordinary
 14:00:01 - 13-Jul-26
Buy* 1,281 329.00p SI Trade
 14:00:01 - 13-Jul-26
Sell* 607 328.00p Automatic Execution
 13:59:49 - 13-Jul-26
Sell* 37 328.00p Automatic Execution
 13:59:49 - 13-Jul-26
Sell* 105 328.50p Automatic Execution
 13:59:49 - 13-Jul-26
Sell* 2,767 329.00p Automatic Execution
 13:59:49 - 13-Jul-26
Unknown* 0 328.50p SI Trade
 13:59:41 - 13-Jul-26
Sell* 517 328.50p Automatic Execution
 13:59:41 - 13-Jul-26
Sell* 759 328.50p Automatic Execution
 13:59:41 - 13-Jul-26
Buy* 272 329.00p Automatic Execution
 13:59:41 - 13-Jul-26
Buy* 526 329.00p Automatic Execution
 13:59:41 - 13-Jul-26
Buy* 608 329.00p Automatic Execution
 13:59:41 - 13-Jul-26
Buy* 56 328.50p Automatic Execution
 13:59:41 - 13-Jul-26
Buy* 17 328.50p SI Trade
 13:42:28 - 13-Jul-26
Buy* 192 328.00p Automatic Execution
 13:38:42 - 13-Jul-26
Buy* 210 328.00p Automatic Execution
 13:38:42 - 13-Jul-26
Buy* 385 328.00p Automatic Execution
 13:38:42 - 13-Jul-26
Sell* 64 328.00p Automatic Execution
 13:38:42 - 13-Jul-26
Sell* 354 328.00p Automatic Execution
 13:38:42 - 13-Jul-26
Buy* 3,778 328.9735p Ordinary
 13:37:26 - 13-Jul-26
Buy* 500 329.50p SI Trade
 13:36:56 - 13-Jul-26
Unknown* 347 328.75p SI Trade
 13:36:10 - 13-Jul-26
Unknown* 5 329.50p OTC Trade
 13:35:26 - 13-Jul-26
Sell* 61 328.50p Automatic Execution
 13:31:28 - 13-Jul-26
Sell* 141 328.50p Automatic Execution
 13:31:28 - 13-Jul-26
Sell* 263 328.50p Automatic Execution
 13:31:28 - 13-Jul-26
Sell* 493 328.50p Automatic Execution
 13:31:28 - 13-Jul-26
Unknown* 836 329.00p SI Trade
 13:29:55 - 13-Jul-26
Buy* 299 329.15p Ordinary
 13:29:17 - 13-Jul-26
Sell* 4 328.5027p Ordinary
 13:27:57 - 13-Jul-26
Buy* 8 329.50p SI Trade
 13:22:34 - 13-Jul-26
Buy* 18 329.50p SI Trade
 13:21:56 - 13-Jul-26
Sell* 597 329.00p Automatic Execution
 13:19:24 - 13-Jul-26
Buy* 3 330.00p SI Trade
 13:18:45 - 13-Jul-26
Buy* 78 329.00p Automatic Execution
 13:17:25 - 13-Jul-26
Sell* 175 329.00p Automatic Execution
 13:17:25 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00