Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 10 276.75p SI Trade
 12:36:41 - 03-Jun-26
Unknown* 19 276.75p SI Trade
 12:34:40 - 03-Jun-26
Unknown* 27 276.75p SI Trade
 12:32:40 - 03-Jun-26
Buy* 82 276.50p Automatic Execution
 12:30:47 - 03-Jun-26
Sell* 649 276.00p Automatic Execution
 12:30:47 - 03-Jun-26
Sell* 200 276.00p Automatic Execution
 12:30:47 - 03-Jun-26
Sell* 383 276.00p Automatic Execution
 12:30:47 - 03-Jun-26
Sell* 360 276.00p Automatic Execution
 12:30:47 - 03-Jun-26
Sell* 458 276.00p Automatic Execution
 12:30:47 - 03-Jun-26
Unknown* 1,069 277.00p SI Trade
 12:30:00 - 03-Jun-26
Unknown* 187 277.00p SI Trade
 12:30:00 - 03-Jun-26
Unknown* 18 277.00p SI Trade
 12:25:20 - 03-Jun-26
Unknown* 3 277.00p SI Trade
 12:24:39 - 03-Jun-26
Unknown* 3 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 5 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 3 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 5 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 6 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 7 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 6 277.00p SI Trade
 12:24:38 - 03-Jun-26
Unknown* 6 277.00p SI Trade
 12:24:38 - 03-Jun-26
Buy* 5,000 277.40p Ordinary
 12:22:28 - 03-Jun-26
Buy* 177 277.3812p Ordinary
 12:11:11 - 03-Jun-26
Sell* 134 276.50p Automatic Execution
 12:03:56 - 03-Jun-26
Sell* 191 277.00p Automatic Execution
 12:03:56 - 03-Jun-26
Sell* 140 277.50p Automatic Execution
 12:03:56 - 03-Jun-26
Sell* 189 277.50p Automatic Execution
 12:03:56 - 03-Jun-26
Buy* 189 278.00p Automatic Execution
 12:03:56 - 03-Jun-26
Buy* 1,228 278.00p Automatic Execution
 12:03:56 - 03-Jun-26
Buy* 715 277.299p Ordinary
 12:01:16 - 03-Jun-26
Sell* 717 276.905p Negotiated Trade
 11:47:50 - 03-Jun-26
Sell* 1,075 276.889p Negotiated Trade
 11:45:18 - 03-Jun-26
Sell* 27 276.904p Negotiated Trade
 11:42:31 - 03-Jun-26
Buy* 178 277.218p Suspected BUY Trade
 11:40:54 - 03-Jun-26
Buy* 176 277.204p Suspected BUY Trade
 11:38:04 - 03-Jun-26
Unknown* 0 278.00p SI Trade
 11:34:24 - 03-Jun-26
Unknown* 5,000 277.00p Ordinary
 11:33:42 - 03-Jun-26
Sell* 152 276.50p Automatic Execution
 11:29:26 - 03-Jun-26
Sell* 131 276.50p Automatic Execution
 11:29:26 - 03-Jun-26
Sell* 243 276.50p Automatic Execution
 11:29:26 - 03-Jun-26
Sell* 38 276.50p Automatic Execution
 11:29:26 - 03-Jun-26
Sell* 611 276.50p Automatic Execution
 11:29:26 - 03-Jun-26
Sell* 1 276.00p SI Trade
 11:27:49 - 03-Jun-26
Sell* 10 276.00p SI Trade
 11:27:49 - 03-Jun-26
Buy* 707 276.50p Automatic Execution
 11:27:49 - 03-Jun-26
Buy* 116 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Buy* 4,664 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 340 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 535 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 250 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 72 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 1,799 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Sell* 450 276.00p Automatic Execution
 11:27:49 - 03-Jun-26
Unknown* 300 276.50p SI Trade
 11:27:43 - 03-Jun-26
Unknown* 600 276.50p SI Trade
 11:15:10 - 03-Jun-26
Buy* 5 277.00p Automatic Execution
 11:08:58 - 03-Jun-26
Sell* 393 276.50p Automatic Execution
 11:06:18 - 03-Jun-26
Sell* 250 276.50p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 284 277.00p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 471 277.00p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 121 277.00p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 284 277.00p Automatic Execution
 11:06:18 - 03-Jun-26
Buy* 64 277.00p Automatic Execution
 11:06:18 - 03-Jun-26
Sell* 240 276.50p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 552 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 39 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 21 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 549 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 109 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 63 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 46 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 91 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Buy* 133 277.00p Automatic Execution
 11:06:13 - 03-Jun-26
Unknown* 25,000 276.50p Ordinary
 11:01:24 - 03-Jun-26
Sell* 312 276.50p Automatic Execution
 11:00:51 - 03-Jun-26
Sell* 312 276.50p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 307 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 235 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 259 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 109 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 91 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 256 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 110 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 384 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 494 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Buy* 84 277.00p Automatic Execution
 11:00:51 - 03-Jun-26
Sell* 312 276.50p Automatic Execution
 11:00:50 - 03-Jun-26
Sell* 312 276.50p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 70 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 87 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Sell* 655 276.50p Automatic Execution
 11:00:50 - 03-Jun-26
Sell* 87 276.50p Automatic Execution
 11:00:50 - 03-Jun-26
Sell* 290 276.50p Automatic Execution
 11:00:50 - 03-Jun-26
Sell* 312 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 109 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 91 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 256 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 494 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 494 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 109 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 226 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 91 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 323 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 494 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 109 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 91 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 256 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 494 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 26 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 94 277.00p Automatic Execution
 11:00:50 - 03-Jun-26
Buy* 464 276.725p Ordinary
 10:57:52 - 03-Jun-26
Unknown* 300 276.50p SI Trade
 10:55:11 - 03-Jun-26
Sell* 1 276.0026p Ordinary
 10:52:49 - 03-Jun-26
Sell* 350 276.50p Automatic Execution
 10:52:33 - 03-Jun-26
Buy* 660 277.50p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 694 276.50p Automatic Execution
 10:52:33 - 03-Jun-26
Sell* 350 276.50p Automatic Execution
 10:52:33 - 03-Jun-26
Buy* 94 277.00p Automatic Execution
 10:52:32 - 03-Jun-26
Buy* 61 277.00p Automatic Execution
 10:52:32 - 03-Jun-26
Unknown* 995 276.50p SI Trade
 10:52:11 - 03-Jun-26
Buy* 144 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 166 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 61 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 61 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 144 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 326 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 246 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 196 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 144 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 43 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 326 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 248 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 668 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 133 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 255 276.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 326 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 131 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 132 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 255 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 251 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 326 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 713 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 253 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 636 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 61 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 144 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 84 277.50p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 282 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 1,000 278.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 635 278.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 24 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Buy* 24 277.00p Automatic Execution
 10:51:11 - 03-Jun-26
Sell* 350 276.50p Automatic Execution
 10:50:36 - 03-Jun-26
Sell* 24 276.50p Automatic Execution
 10:50:36 - 03-Jun-26
Sell* 82 276.50p Automatic Execution
 10:50:36 - 03-Jun-26
Buy* 58 277.00p Automatic Execution
 10:50:36 - 03-Jun-26
Sell* 163 276.50p Automatic Execution
 10:50:36 - 03-Jun-26
Buy* 136 277.00p Automatic Execution
 10:50:36 - 03-Jun-26
Buy* 263 277.00p Automatic Execution
 10:50:36 - 03-Jun-26
Buy* 26 277.00p Automatic Execution
 10:50:36 - 03-Jun-26
Sell* 290 276.50p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 236 276.50p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 35 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 144 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 260 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 18 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 61 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 290 276.50p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 250 276.50p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 144 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 546 278.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 278 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Buy* 408 277.00p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 250 276.50p Automatic Execution
 10:48:14 - 03-Jun-26
Buy* 694 277.50p Automatic Execution
 10:48:14 - 03-Jun-26
Buy* 28 277.00p Automatic Execution
 10:48:14 - 03-Jun-26
Buy* 70 277.00p Automatic Execution
 10:48:14 - 03-Jun-26
Buy* 75 277.00p Automatic Execution
 10:48:14 - 03-Jun-26
Unknown* 586 276.50p SI Trade
 10:44:25 - 03-Jun-26
Buy* 3 277.00p SI Trade
 10:44:00 - 03-Jun-26
Sell* 1 276.0026p Ordinary
 10:42:25 - 03-Jun-26
Buy* 1,829 276.90p Ordinary
 10:40:55 - 03-Jun-26
Buy* 9 277.00p SI Trade
 10:39:29 - 03-Jun-26
Unknown* 1,066 276.50p SI Trade
 10:34:57 - 03-Jun-26
Unknown* 100,000 276.50p Negotiated Trade
 10:33:11 - 03-Jun-26
Sell* 75 276.50p Automatic Execution
 10:32:57 - 03-Jun-26
Sell* 250 276.50p Automatic Execution
 10:32:57 - 03-Jun-26
Buy* 63 277.00p Automatic Execution
 10:32:57 - 03-Jun-26
Buy* 147 277.00p Automatic Execution
 10:32:57 - 03-Jun-26
Buy* 279 277.00p Automatic Execution
 10:32:57 - 03-Jun-26
Buy* 105 277.00p Automatic Execution
 10:32:57 - 03-Jun-26
Buy* 113 277.00p Automatic Execution
 10:32:57 - 03-Jun-26
FTSE 100 Latest
Value10,345.98
Change-27.53