Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Nutrition PLC (APN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,780 265.50p Suspected BUY Trade
 16:35:22 - 02-Oct-26
Buy* 349 264.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 300 264.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 468 264.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 310 264.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 326 264.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 1 264.50p SI Trade
 16:28:57 - 02-Oct-26
Buy* 94 264.204p Suspected BUY Trade
 16:26:25 - 02-Oct-26
Sell* 28 263.50p Automatic Execution
 16:21:14 - 02-Oct-26
Sell* 300 263.50p Automatic Execution
 16:21:14 - 02-Oct-26
Sell* 148 263.50p Automatic Execution
 16:21:14 - 02-Oct-26
Buy* 263 264.50p Automatic Execution
 16:20:13 - 02-Oct-26
Buy* 390 264.50p Automatic Execution
 16:20:13 - 02-Oct-26
Buy* 94 264.2172p Ordinary
 16:18:29 - 02-Oct-26
Sell* 565 263.50p Automatic Execution
 16:17:26 - 02-Oct-26
Buy* 768 263.50p Automatic Execution
 16:16:17 - 02-Oct-26
Buy* 339 263.00p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 510 263.00p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 395 263.00p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 788 263.00p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 2,000 262.7224p Ordinary
 16:15:27 - 02-Oct-26
Sell* 50 262.492p Negotiated Trade
 16:13:27 - 02-Oct-26
Sell* 400 262.50p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 2 262.50p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 97 262.50p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 179 262.50p Automatic Execution
 16:13:11 - 02-Oct-26
Sell* 298 262.50p Automatic Execution
 16:13:11 - 02-Oct-26
Sell* 83 262.50p Automatic Execution
 16:13:06 - 02-Oct-26
Sell* 99 262.50p Automatic Execution
 16:13:06 - 02-Oct-26
Sell* 262 262.50p Automatic Execution
 16:13:06 - 02-Oct-26
Sell* 493 262.50p Automatic Execution
 16:12:26 - 02-Oct-26
Buy* 500 263.50p SI Trade
 16:12:25 - 02-Oct-26
Buy* 113 263.2234p Ordinary
 16:10:24 - 02-Oct-26
Buy* 46 263.00p Automatic Execution
 16:09:54 - 02-Oct-26
Buy* 61 263.00p Automatic Execution
 16:09:45 - 02-Oct-26
Buy* 395 263.00p Automatic Execution
 16:09:45 - 02-Oct-26
Buy* 35 263.00p Automatic Execution
 16:09:45 - 02-Oct-26
Buy* 93 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Buy* 819 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Buy* 359 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Buy* 159 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Buy* 168 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Buy* 333 263.00p Automatic Execution
 16:09:37 - 02-Oct-26
Sell* 866 262.00p Automatic Execution
 16:09:32 - 02-Oct-26
Sell* 273 262.00p Automatic Execution
 16:09:32 - 02-Oct-26
Sell* 58 262.00p Automatic Execution
 16:09:32 - 02-Oct-26
Sell* 748 262.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 161 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 162 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 251 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 2,352 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 133 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 149 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 90 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 333 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 161 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Sell* 474 262.50p Automatic Execution
 16:09:31 - 02-Oct-26
Buy* 1,254 263.2525p Ordinary
 16:08:16 - 02-Oct-26
Buy* 54 263.50p Automatic Execution
 16:07:43 - 02-Oct-26
Buy* 37 263.396p Suspected BUY Trade
 16:06:32 - 02-Oct-26
Buy* 65 263.00p Automatic Execution
 16:05:47 - 02-Oct-26
Buy* 333 263.00p Automatic Execution
 16:03:22 - 02-Oct-26
Buy* 800 263.00p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 19 262.50p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 61 262.50p Automatic Execution
 16:03:22 - 02-Oct-26
Sell* 755 262.50p Automatic Execution
 16:02:48 - 02-Oct-26
Sell* 89 263.00p Automatic Execution
 16:02:45 - 02-Oct-26
Sell* 746 263.00p Automatic Execution
 16:02:45 - 02-Oct-26
Sell* 530 263.50p Automatic Execution
 16:02:45 - 02-Oct-26
Sell* 693 263.50p Automatic Execution
 16:02:45 - 02-Oct-26
Sell* 400 264.00p Automatic Execution
 16:01:37 - 02-Oct-26
Sell* 579 264.00p Automatic Execution
 16:01:37 - 02-Oct-26
Sell* 511 264.00p Automatic Execution
 16:01:37 - 02-Oct-26
Sell* 723 264.171p Negotiated Trade
 15:59:58 - 02-Oct-26
Sell* 342 264.50p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 5 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 393 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 84 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 113 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 139 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 48 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 84 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 187 265.00p Automatic Execution
 15:59:52 - 02-Oct-26
Sell* 137 265.00p Automatic Execution
 15:58:27 - 02-Oct-26
Sell* 43 265.00p Automatic Execution
 15:58:27 - 02-Oct-26
Sell* 7 265.00p Automatic Execution
 15:57:59 - 02-Oct-26
Unknown* 0 266.00p SI Trade
 15:55:12 - 02-Oct-26
Buy* 18 266.00p SI Trade
 15:55:12 - 02-Oct-26
Sell* 12,247 264.3381p Ordinary
 15:52:30 - 02-Oct-26
Sell* 3,044 265.4597p Ordinary
 15:43:59 - 02-Oct-26
Sell* 4 265.00p SI Trade
 15:37:37 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 15:34:44 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 15:34:13 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 15:32:48 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 15:32:13 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 15:31:34 - 02-Oct-26
Sell* 1 265.1129p Ordinary
 15:16:11 - 02-Oct-26
Buy* 3 265.78p Ordinary
 15:16:11 - 02-Oct-26
Sell* 2 265.00p SI Trade
 15:09:39 - 02-Oct-26
Buy* 512 265.50p Automatic Execution
 15:04:05 - 02-Oct-26
Buy* 158 265.50p Automatic Execution
 15:04:05 - 02-Oct-26
Buy* 79 265.50p Automatic Execution
 15:04:05 - 02-Oct-26
Buy* 4 265.50p Automatic Execution
 15:03:54 - 02-Oct-26
Buy* 2 265.50p Automatic Execution
 15:03:54 - 02-Oct-26
Buy* 393 265.50p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 536 265.50p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 523 265.50p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 245 265.50p Automatic Execution
 15:02:36 - 02-Oct-26
Buy* 84 265.50p Automatic Execution
 15:02:36 - 02-Oct-26
Unknown* 0 265.00p SI Trade
 15:00:49 - 02-Oct-26
Buy* 1 265.50p SI Trade
 15:00:37 - 02-Oct-26
Buy* 143 265.50p Automatic Execution
 15:00:08 - 02-Oct-26
Buy* 231 265.50p Automatic Execution
 15:00:08 - 02-Oct-26
Sell* 131 265.50p Automatic Execution
 14:59:55 - 02-Oct-26
Sell* 517 265.50p Automatic Execution
 14:59:55 - 02-Oct-26
Sell* 460 265.50p Automatic Execution
 14:59:55 - 02-Oct-26
Sell* 1,921 265.00p Automatic Execution
 14:59:50 - 02-Oct-26
Buy* 379 265.50p Automatic Execution
 14:59:50 - 02-Oct-26
Sell* 6 265.00p Automatic Execution
 14:59:50 - 02-Oct-26
Sell* 5,113 265.00p Automatic Execution
 14:59:48 - 02-Oct-26
Buy* 74 265.50p Automatic Execution
 14:59:47 - 02-Oct-26
Buy* 276 265.50p Automatic Execution
 14:59:47 - 02-Oct-26
Sell* 18,778 265.00p Automatic Execution
 14:59:47 - 02-Oct-26
Sell* 13,724 265.00p Automatic Execution
 14:59:47 - 02-Oct-26
Sell* 4,164 265.00p Automatic Execution
 14:59:47 - 02-Oct-26
Sell* 240 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,929 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,150 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 59 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 363 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 2 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 196 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,394 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,600 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,600 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,600 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,600 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Sell* 1,600 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 145 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 159 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 338 265.00p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 401 264.50p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 688 264.50p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 157 264.50p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 150 264.50p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 511 264.50p Automatic Execution
 14:59:46 - 02-Oct-26
Buy* 225 263.784p Suspected BUY Trade
 14:58:30 - 02-Oct-26
Sell* 124 264.00p Automatic Execution
 14:55:44 - 02-Oct-26
Sell* 126 264.00p Automatic Execution
 14:55:44 - 02-Oct-26
Sell* 78 264.00p Automatic Execution
 14:55:44 - 02-Oct-26
Buy* 5,500 265.00p Suspected BUY Trade
 14:55:38 - 02-Oct-26
Sell* 30 264.00p Automatic Execution
 14:54:39 - 02-Oct-26
Sell* 199 264.00p Automatic Execution
 14:54:39 - 02-Oct-26
Sell* 1,091 264.6895p Ordinary
 14:49:58 - 02-Oct-26
Buy* 500 265.1303p Ordinary
 14:46:35 - 02-Oct-26
Sell* 439 264.00p Automatic Execution
 14:38:12 - 02-Oct-26
Sell* 31 264.00p Automatic Execution
 14:36:53 - 02-Oct-26
Buy* 3,752 264.9188p Ordinary
 14:34:20 - 02-Oct-26
Buy* 4 265.386p Suspected BUY Trade
 14:29:44 - 02-Oct-26
Sell* 2 264.00p SI Trade
 14:27:28 - 02-Oct-26
Sell* 412 264.50p Automatic Execution
 14:09:13 - 02-Oct-26
Sell* 775 265.50p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 183 267.00p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 439 266.50p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 428 266.00p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 669 266.00p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 2 265.50p Automatic Execution
 14:07:27 - 02-Oct-26
Buy* 779 265.50p Automatic Execution
 14:07:27 - 02-Oct-26
Sell* 33 264.00p Automatic Execution
 14:07:03 - 02-Oct-26
Sell* 200 264.688p Negotiated Trade
 14:03:03 - 02-Oct-26
Sell* 837 265.00p Automatic Execution
 13:57:24 - 02-Oct-26
Sell* 13 265.00p Automatic Execution
 13:57:24 - 02-Oct-26
Sell* 679 265.00p Automatic Execution
 13:57:24 - 02-Oct-26
Sell* 338 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Sell* 542 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Sell* 317 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Sell* 122 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Sell* 1,061 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 721 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 361 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 400 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 24 265.50p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 142 265.00p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 738 265.00p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 4 265.00p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 2 265.00p Automatic Execution
 13:56:12 - 02-Oct-26
Buy* 458 265.00p Automatic Execution
 13:35:09 - 02-Oct-26
Buy* 345 265.00p Automatic Execution
 13:35:09 - 02-Oct-26
Buy* 702 265.00p Automatic Execution
 13:35:09 - 02-Oct-26
Sell* 223 264.50p Automatic Execution
 13:31:03 - 02-Oct-26
Sell* 791 264.50p Automatic Execution
 13:31:03 - 02-Oct-26
Sell* 857 264.50p Automatic Execution
 13:31:03 - 02-Oct-26
Sell* 738 265.00p Automatic Execution
 13:31:03 - 02-Oct-26
Buy* 150 265.00p Automatic Execution
 13:30:23 - 02-Oct-26
Buy* 39 264.50p Automatic Execution
 13:30:23 - 02-Oct-26
Buy* 65 264.50p Automatic Execution
 13:30:23 - 02-Oct-26
Buy* 751 264.1125p Ordinary
 13:25:30 - 02-Oct-26
Buy* 37 264.50p SI Trade
 13:24:56 - 02-Oct-26
Sell* 382 264.00p Automatic Execution
 13:14:56 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68