| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 314.50 | 314.50 | 301.50 | 304.00 | 552,471 |
| 11th Nov 2026 (Wed) | 300.00 | 308.50 | 299.00 | 303.00 | 412,417 |
| 10th Nov 2026 (Tue) | 294.50 | 302.00 | 294.50 | 300.00 | 222,005 |
| 9th Nov 2026 (Mon) | 314.50 | 314.50 | 300.00 | 300.00 | 204,910 |
| 6th Nov 2026 (Fri) | 299.50 | 305.50 | 298.50 | 301.50 | 1,002,553 |
| 5th Nov 2026 (Thu) | 300.00 | 310.50 | 300.00 | 304.00 | 200,196 |
| 4th Nov 2026 (Wed) | 296.00 | 308.50 | 296.00 | 305.00 | 843,591 |
| 3rd Nov 2026 (Tue) | 300.00 | 303.00 | 296.00 | 299.00 | 730,399 |
| 2nd Nov 2026 (Mon) | 285.00 | 301.00 | 285.00 | 299.00 | 468,024 |
| 30th Oct 2026 (Fri) | 298.50 | 298.50 | 292.50 | 293.00 | 1,405,975 |
| 29th Oct 2026 (Thu) | 296.00 | 298.00 | 292.50 | 297.00 | 157,864 |
| 28th Oct 2026 (Wed) | 294.00 | 299.50 | 293.00 | 294.50 | 196,013 |
| 27th Oct 2026 (Tue) | 292.50 | 298.50 | 291.00 | 294.50 | 243,003 |
| 26th Oct 2026 (Mon) | 294.50 | 301.00 | 293.50 | 295.00 | 281,172 |
| 23rd Oct 2026 (Fri) | 285.00 | 294.00 | 285.00 | 294.00 | 225,018 |
| 22nd Oct 2026 (Thu) | 285.00 | 294.00 | 285.00 | 292.50 | 294,330 |
| 21st Oct 2026 (Wed) | 302.50 | 302.50 | 289.50 | 290.50 | 253,748 |
| 20th Oct 2026 (Tue) | 287.00 | 292.50 | 285.50 | 289.50 | 320,671 |
| 19th Oct 2026 (Mon) | 287.00 | 301.00 | 287.00 | 290.50 | 267,269 |
| 16th Oct 2026 (Fri) | 302.50 | 302.50 | 291.50 | 291.50 | 819,679 |
| 15th Oct 2026 (Thu) | 287.00 | 302.00 | 287.00 | 296.00 | 319,000 |
| 14th Oct 2026 (Wed) | 289.50 | 298.00 | 289.50 | 290.00 | 324,243 |
| 13th Oct 2026 (Tue) | 283.00 | 290.00 | 283.00 | 288.50 | 434,142 |
| 12th Oct 2026 (Mon) | 267.00 | 282.00 | 267.00 | 281.50 | 488,458 |
| 9th Oct 2026 (Fri) | 274.00 | 276.50 | 270.00 | 273.50 | 204,686 |
| 8th Oct 2026 (Thu) | 268.00 | 270.00 | 265.50 | 269.50 | 1,722,949 |
| 7th Oct 2026 (Wed) | 269.50 | 269.50 | 267.00 | 268.00 | 296,570 |
| 6th Oct 2026 (Tue) | 265.50 | 271.00 | 265.50 | 269.50 | 278,224 |
| 5th Oct 2026 (Mon) | 275.00 | 275.00 | 264.50 | 264.50 | 218,516 |
| 2nd Oct 2026 (Fri) | 280.50 | 280.50 | 262.00 | 265.50 | 324,272 |
| 1st Oct 2026 (Thu) | 271.00 | 274.00 | 267.50 | 267.50 | 601,089 |
| 30th Sep 2026 (Wed) | 282.50 | 282.50 | 274.00 | 274.00 | 331,048 |
| 29th Sep 2026 (Tue) | 265.00 | 275.00 | 265.00 | 273.00 | 141,771 |
| 28th Sep 2026 (Mon) | 271.00 | 276.50 | 271.00 | 274.00 | 205,064 |
| 25th Sep 2026 (Fri) | 265.00 | 274.50 | 265.00 | 271.00 | 199,648 |
| 24th Sep 2026 (Thu) | 278.50 | 278.50 | 270.00 | 270.50 | 371,176 |
| 23rd Sep 2026 (Wed) | 268.00 | 277.00 | 268.00 | 274.50 | 632,078 |
| 22nd Sep 2026 (Tue) | 268.00 | 278.50 | 268.00 | 274.00 | 720,491 |
| 21st Sep 2026 (Mon) | 270.00 | 272.50 | 268.50 | 269.00 | 254,194 |
| 18th Sep 2026 (Fri) | 280.50 | 281.50 | 269.50 | 271.00 | 681,107 |
| 17th Sep 2026 (Thu) | 277.50 | 283.00 | 277.50 | 278.50 | 524,595 |
| 16th Sep 2026 (Wed) | 292.00 | 292.00 | 279.00 | 281.50 | 527,572 |
| 15th Sep 2026 (Tue) | 290.00 | 290.00 | 278.50 | 281.50 | 350,753 |
| 14th Sep 2026 (Mon) | 286.00 | 286.00 | 278.00 | 281.00 | 898,415 |