| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 288.00 | 297.50 | 288.00 | 296.00 | 250,559 |
| 19th Jun 2026 (Fri) | 296.50 | 300.00 | 290.50 | 291.00 | 1,471,428 |
| 18th Jun 2026 (Thu) | 301.00 | 301.00 | 294.50 | 298.50 | 370,213 |
| 17th Jun 2026 (Wed) | 295.50 | 298.50 | 294.50 | 298.50 | 561,964 |
| 16th Jun 2026 (Tue) | 298.00 | 298.00 | 289.50 | 294.00 | 248,144 |
| 15th Jun 2026 (Mon) | 300.50 | 301.00 | 295.00 | 296.00 | 328,144 |
| 12th Jun 2026 (Fri) | 291.00 | 295.50 | 288.50 | 293.50 | 421,313 |
| 11th Jun 2026 (Thu) | 295.50 | 295.50 | 285.00 | 289.50 | 374,274 |
| 10th Jun 2026 (Wed) | 290.00 | 291.00 | 279.00 | 285.50 | 485,462 |
| 9th Jun 2026 (Tue) | 275.00 | 291.00 | 275.00 | 289.00 | 1,127,342 |
| 8th Jun 2026 (Mon) | 280.00 | 285.00 | 276.00 | 285.00 | 1,459,515 |
| 5th Jun 2026 (Fri) | 290.00 | 290.00 | 278.00 | 279.00 | 164,674 |
| 4th Jun 2026 (Thu) | 285.00 | 289.50 | 275.50 | 281.00 | 1,337,863 |
| 3rd Jun 2026 (Wed) | 283.50 | 283.50 | 272.50 | 275.50 | 1,229,249 |
| 2nd Jun 2026 (Tue) | 275.50 | 286.00 | 272.50 | 282.50 | 1,089,545 |
| 1st Jun 2026 (Mon) | 255.50 | 279.50 | 255.50 | 272.00 | 1,189,473 |
| 29th May 2026 (Fri) | 239.00 | 247.50 | 232.00 | 243.50 | 358,785 |
| 28th May 2026 (Thu) | 230.00 | 236.00 | 230.00 | 233.00 | 86,547 |
| 27th May 2026 (Wed) | 235.00 | 237.50 | 233.00 | 233.00 | 218,631 |
| 26th May 2026 (Tue) | 227.00 | 233.50 | 227.00 | 232.00 | 209,015 |
| 25th May 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 22nd May 2026 (Fri) | 223.50 | 229.00 | 218.50 | 229.00 | 354,006 |
| 21st May 2026 (Thu) | 221.00 | 222.00 | 215.00 | 216.00 | 264,085 |
| 20th May 2026 (Wed) | 218.00 | 222.50 | 214.00 | 221.50 | 1,272,246 |
| 19th May 2026 (Tue) | 217.00 | 219.00 | 213.00 | 213.00 | 138,012 |
| 18th May 2026 (Mon) | 209.50 | 218.00 | 209.50 | 215.00 | 207,167 |
| 15th May 2026 (Fri) | 209.00 | 211.00 | 205.50 | 211.00 | 1,006,849 |
| 14th May 2026 (Thu) | 204.00 | 211.50 | 204.00 | 210.00 | 163,568 |
| 13th May 2026 (Wed) | 212.00 | 212.00 | 204.50 | 209.00 | 380,648 |
| 12th May 2026 (Tue) | 213.50 | 215.00 | 212.50 | 213.00 | 347,351 |
| 11th May 2026 (Mon) | 206.50 | 218.50 | 206.50 | 215.00 | 575,585 |
| 8th May 2026 (Fri) | 207.00 | 218.50 | 207.00 | 217.00 | 266,342 |
| 7th May 2026 (Thu) | 211.00 | 220.00 | 210.00 | 214.00 | 747,420 |
| 6th May 2026 (Wed) | 207.50 | 214.00 | 207.50 | 211.50 | 152,256 |
| 5th May 2026 (Tue) | 214.00 | 217.00 | 207.50 | 207.50 | 681,781 |
| 4th May 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 220.00 | 216.00 | 216.00 | 144,249 |
| 30th Apr 2026 (Thu) | 215.00 | 219.00 | 214.50 | 218.50 | 304,309 |
| 29th Apr 2026 (Wed) | 218.00 | 223.50 | 216.00 | 216.00 | 274,346 |
| 28th Apr 2026 (Tue) | 216.00 | 220.50 | 215.00 | 215.00 | 369,043 |
| 27th Apr 2026 (Mon) | 220.00 | 223.00 | 217.50 | 219.00 | 190,865 |
| 24th Apr 2026 (Fri) | 232.00 | 232.00 | 220.50 | 220.50 | 211,031 |
| 23rd Apr 2026 (Thu) | 219.00 | 225.50 | 218.50 | 223.50 | 346,650 |