| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 280.50 | 280.50 | 262.00 | 265.50 | 324,272 |
| 1st Oct 2026 (Thu) | 271.00 | 274.00 | 267.50 | 267.50 | 601,089 |
| 30th Sep 2026 (Wed) | 282.50 | 282.50 | 274.00 | 274.00 | 331,048 |
| 29th Sep 2026 (Tue) | 265.00 | 275.00 | 265.00 | 273.00 | 141,771 |
| 28th Sep 2026 (Mon) | 271.00 | 276.50 | 271.00 | 274.00 | 205,064 |
| 25th Sep 2026 (Fri) | 265.00 | 274.50 | 265.00 | 271.00 | 199,648 |
| 24th Sep 2026 (Thu) | 278.50 | 278.50 | 270.00 | 270.50 | 371,176 |
| 23rd Sep 2026 (Wed) | 268.00 | 277.00 | 268.00 | 274.50 | 632,078 |
| 22nd Sep 2026 (Tue) | 268.00 | 278.50 | 268.00 | 274.00 | 720,491 |
| 21st Sep 2026 (Mon) | 270.00 | 272.50 | 268.50 | 269.00 | 254,194 |
| 18th Sep 2026 (Fri) | 280.50 | 281.50 | 269.50 | 271.00 | 681,107 |
| 17th Sep 2026 (Thu) | 277.50 | 283.00 | 277.50 | 278.50 | 524,595 |
| 16th Sep 2026 (Wed) | 292.00 | 292.00 | 279.00 | 281.50 | 527,572 |
| 15th Sep 2026 (Tue) | 290.00 | 290.00 | 278.50 | 281.50 | 350,753 |
| 14th Sep 2026 (Mon) | 286.00 | 286.00 | 278.00 | 281.00 | 898,415 |
| 11th Sep 2026 (Fri) | 283.00 | 292.00 | 278.50 | 287.50 | 10,095,366 |
| 10th Sep 2026 (Thu) | 293.00 | 299.50 | 291.50 | 293.00 | 180,885 |
| 9th Sep 2026 (Wed) | 306.00 | 306.50 | 291.00 | 297.50 | 1,845,733 |
| 8th Sep 2026 (Tue) | 301.00 | 307.50 | 301.00 | 304.50 | 181,454 |
| 7th Sep 2026 (Mon) | 308.00 | 314.00 | 303.00 | 308.00 | 407,562 |
| 4th Sep 2026 (Fri) | 304.50 | 308.00 | 302.50 | 307.00 | 311,314 |
| 3rd Sep 2026 (Thu) | 304.00 | 310.00 | 302.50 | 305.00 | 570,206 |
| 2nd Sep 2026 (Wed) | 318.00 | 323.50 | 304.50 | 306.00 | 1,023,929 |
| 1st Sep 2026 (Tue) | 314.50 | 330.50 | 307.00 | 329.00 | 1,622,925 |
| 31st Aug 2026 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 28th Aug 2026 (Fri) | 319.00 | 326.50 | 316.50 | 316.50 | 6,677,121 |
| 27th Aug 2026 (Thu) | 317.50 | 320.00 | 309.50 | 317.50 | 1,580,879 |
| 26th Aug 2026 (Wed) | 347.00 | 350.50 | 316.50 | 316.50 | 2,446,385 |
| 25th Aug 2026 (Tue) | 330.00 | 330.50 | 318.50 | 321.50 | 296,566 |
| 24th Aug 2026 (Mon) | 316.50 | 325.00 | 316.50 | 318.50 | 1,030,883 |
| 21st Aug 2026 (Fri) | 320.00 | 326.50 | 319.50 | 319.50 | 622,337 |
| 20th Aug 2026 (Thu) | 319.00 | 326.00 | 317.50 | 319.00 | 427,289 |
| 19th Aug 2026 (Wed) | 319.00 | 328.00 | 319.00 | 322.50 | 315,714 |
| 18th Aug 2026 (Tue) | 319.00 | 328.00 | 319.00 | 322.50 | 363,351 |
| 17th Aug 2026 (Mon) | 334.00 | 334.00 | 321.00 | 321.50 | 243,271 |
| 14th Aug 2026 (Fri) | 336.50 | 345.50 | 331.50 | 333.00 | 217,308 |
| 13th Aug 2026 (Thu) | 340.00 | 345.50 | 334.00 | 334.00 | 217,289 |
| 12th Aug 2026 (Wed) | 353.00 | 353.00 | 335.50 | 335.50 | 250,857 |
| 11th Aug 2026 (Tue) | 354.50 | 355.00 | 349.50 | 349.50 | 339,008 |
| 10th Aug 2026 (Mon) | 350.00 | 351.50 | 343.00 | 350.50 | 571,096 |
| 7th Aug 2026 (Fri) | 349.50 | 349.50 | 342.00 | 346.50 | 297,654 |
| 6th Aug 2026 (Thu) | 330.50 | 346.50 | 330.50 | 343.00 | 714,487 |
| 5th Aug 2026 (Wed) | 333.00 | 334.50 | 329.00 | 334.00 | 312,764 |
| 4th Aug 2026 (Tue) | 330.50 | 330.50 | 320.50 | 329.00 | 249,543 |
| 3rd Aug 2026 (Mon) | 326.50 | 326.50 | 318.00 | 324.50 | 256,318 |