| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 214.00 | 217.00 | 207.50 | 207.50 | 681,781 |
| 4th May 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 220.00 | 216.00 | 216.00 | 144,249 |
| 30th Apr 2026 (Thu) | 215.00 | 219.00 | 214.50 | 218.50 | 304,309 |
| 29th Apr 2026 (Wed) | 218.00 | 223.50 | 216.00 | 216.00 | 274,346 |
| 28th Apr 2026 (Tue) | 216.00 | 220.50 | 215.00 | 215.00 | 369,043 |
| 27th Apr 2026 (Mon) | 220.00 | 223.00 | 217.50 | 219.00 | 190,865 |
| 24th Apr 2026 (Fri) | 232.00 | 232.00 | 220.50 | 220.50 | 211,031 |
| 23rd Apr 2026 (Thu) | 219.00 | 225.50 | 218.50 | 223.50 | 346,650 |
| 22nd Apr 2026 (Wed) | 215.50 | 224.00 | 215.50 | 219.50 | 224,980 |
| 21st Apr 2026 (Tue) | 217.00 | 220.50 | 217.00 | 220.50 | 221,139 |
| 20th Apr 2026 (Mon) | 211.00 | 218.50 | 211.00 | 218.00 | 286,261 |
| 17th Apr 2026 (Fri) | 215.00 | 218.50 | 213.00 | 217.50 | 6,699,998 |
| 16th Apr 2026 (Thu) | 220.00 | 224.00 | 213.50 | 215.50 | 24,785,157 |
| 15th Apr 2026 (Wed) | 235.00 | 236.00 | 226.50 | 226.50 | 289,786 |
| 14th Apr 2026 (Tue) | 227.50 | 235.00 | 225.50 | 235.00 | 423,290 |
| 13th Apr 2026 (Mon) | 222.00 | 228.50 | 221.00 | 228.00 | 304,308 |
| 10th Apr 2026 (Fri) | 220.00 | 224.50 | 220.00 | 224.00 | 224,902 |
| 9th Apr 2026 (Thu) | 227.00 | 227.00 | 218.50 | 220.00 | 316,176 |
| 8th Apr 2026 (Wed) | 225.00 | 229.50 | 217.00 | 225.50 | 634,350 |
| 7th Apr 2026 (Tue) | 214.50 | 218.00 | 214.50 | 218.00 | 211,238 |
| 6th Apr 2026 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2nd Apr 2026 (Thu) | 219.00 | 220.00 | 206.50 | 217.00 | 227,382 |
| 1st Apr 2026 (Wed) | 209.00 | 214.50 | 207.50 | 212.50 | 398,968 |
| 31st Mar 2026 (Tue) | 218.00 | 218.00 | 205.50 | 208.50 | 212,617 |
| 30th Mar 2026 (Mon) | 207.00 | 209.50 | 204.00 | 208.50 | 263,411 |
| 27th Mar 2026 (Fri) | 212.50 | 214.00 | 209.00 | 211.00 | 235,504 |
| 26th Mar 2026 (Thu) | 215.00 | 217.00 | 211.50 | 211.50 | 118,783 |
| 25th Mar 2026 (Wed) | 215.50 | 222.00 | 214.00 | 215.00 | 300,612 |
| 24th Mar 2026 (Tue) | 200.50 | 215.00 | 200.50 | 215.00 | 407,807 |
| 23rd Mar 2026 (Mon) | 210.00 | 217.50 | 180.00 | 205.00 | 1,814,078 |
| 20th Mar 2026 (Fri) | 223.00 | 225.00 | 219.50 | 221.00 | 2,122,260 |
| 19th Mar 2026 (Thu) | 221.50 | 222.50 | 214.50 | 220.50 | 266,543 |
| 18th Mar 2026 (Wed) | 228.00 | 228.50 | 222.50 | 225.00 | 289,275 |
| 17th Mar 2026 (Tue) | 224.00 | 230.50 | 224.00 | 228.00 | 624,545 |
| 16th Mar 2026 (Mon) | 222.50 | 225.50 | 222.50 | 225.00 | 108,177 |
| 13th Mar 2026 (Fri) | 230.00 | 230.00 | 224.50 | 225.00 | 203,994 |
| 12th Mar 2026 (Thu) | 232.50 | 234.50 | 230.00 | 231.50 | 102,927 |
| 11th Mar 2026 (Wed) | 236.50 | 236.50 | 230.00 | 234.50 | 200,107 |
| 10th Mar 2026 (Tue) | 230.00 | 239.00 | 230.00 | 237.50 | 122,639 |
| 9th Mar 2026 (Mon) | 240.00 | 240.00 | 232.50 | 237.00 | 197,307 |
| 6th Mar 2026 (Fri) | 239.50 | 241.00 | 233.50 | 238.00 | 133,066 |