Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukrproduct (UKR) Share Price

Price 6.75p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 7.50p
Sell 6.00p
Last Trade: Buy 1,000.00 at 7.66p
Day's Volume: 0
Last Close: 6.75p
Open: 0.00p
ISIN: GB00B03HK741
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 10.00p
Market Capitalisation: £2.68m
VWAP: 0.00p
Shares in Issue: 39.67m

Sector: Food Products

Ukrproduct (UKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 7.66p Ordinary
13:13:21 - 25-Aug-26
Buy* 494 7.78p Ordinary
16:03:19 - 18-Aug-26
Sell* 166,472 6.90p Automatic Execution
15:38:09 - 17-Aug-26
Sell* 6,558 7.00p Automatic Execution
15:37:56 - 17-Aug-26
Sell* 69,008 7.00p Automatic Execution
14:07:14 - 17-Aug-26
Sell* 90,000 7.014p Ordinary
14:07:02 - 17-Aug-26
Sell* 24,434 7.00p Automatic Execution
16:03:13 - 14-Aug-26
Sell* 45,992 7.00p Automatic Execution
15:30:21 - 12-Aug-26
Sell* 25,000 7.015p Ordinary
15:30:15 - 12-Aug-26
Sell* 20,000 7.00p Automatic Execution
15:29:27 - 12-Aug-26
See more Ukrproduct trades

Ukrproduct (UKR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 7.00 7.00 6.75 6.75 0
27th Aug 2026 (Thu) 7.00 7.00 7.00 7.00 0
26th Aug 2026 (Wed) 7.00 7.00 7.00 7.00 0
25th Aug 2026 (Tue) 7.00 7.00 7.00 7.00 1,000
24th Aug 2026 (Mon) 7.45 7.45 7.00 7.00 0
21st Aug 2026 (Fri) 7.65 7.65 7.45 7.45 0
20th Aug 2026 (Thu) 7.45 7.65 7.45 7.65 0
19th Aug 2026 (Wed) 7.45 7.45 7.45 7.45 0
18th Aug 2026 (Tue) 7.45 7.45 7.45 7.45 494
17th Aug 2026 (Mon) 7.00 7.00 6.90 7.45 332,038
14th Aug 2026 (Fri) 7.00 7.00 7.00 7.25 24,434
13th Aug 2026 (Thu) 6.50 6.50 6.50 6.50 0
12th Aug 2026 (Wed) 7.00 7.00 7.00 6.50 161,500
11th Aug 2026 (Tue) 6.50 6.50 6.50 6.50 0
10th Aug 2026 (Mon) 6.50 6.50 6.50 6.50 0
7th Aug 2026 (Fri) 6.50 6.50 6.50 6.50 0
6th Aug 2026 (Thu) 7.50 7.50 7.50 6.50 380
5th Aug 2026 (Wed) 6.25 6.25 6.25 6.25 0
4th Aug 2026 (Tue) 6.25 6.25 6.25 6.25 1,705
3rd Aug 2026 (Mon) 5.85 5.85 5.85 6.25 100,001
31st Jul 2026 (Fri) 6.00 6.00 6.00 6.00 0
See more Ukrproduct price history

Ukrproduct (UKR) Regulatory News

Date Source Headline
17th Aug 2026 3:37 pm RNS Result of Annual General Meeting
29th Jul 2026 12:00 pm RNS Notice of AGM
29th Jul 2026 10:00 am RNS AGM Cancellation
22nd Jun 2026 7:00 am RNS Final Results and Notice of AGM
28th May 2026 12:39 pm RNS Operational Update
18th Dec 2025 7:00 am RNS Trading Update
1st Oct 2025 7:00 am RNS Appointment of Director
30th Sep 2025 7:00 am RNS Interim Results
7th Aug 2025 5:52 pm RNS Result of Annual General Meeting
17th Jul 2025 7:00 am RNS Director’s Purchase of Shares
See more Ukrproduct regulatory news

Ukrproduct (UKR) Share News

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Ramsdens accepts GBP206 million Firstcash offer

23rd Jun 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Cooks Coffe profit declines but sales increase

28th May 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ukrproduct news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered