Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	7.75p on 30-10-2026 at 18:55:13
Change	0.00p 0%
Buy	8.50p
Sell	7.00p

Last Trade:	Sell 1,262.00 at 7.25p
Day's Volume:	0
Last Close:	7.75p
Open:	7.75p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	5.50p - 10.00p
Market Capitalisation:	£3.07m
VWAP:	0.00p
Shares in Issue:	39.67m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Sell*	1,262	7.25p	Ordinary	15:41:21 - 15-Oct-26
Sell*	14,510	7.25p	Ordinary	08:00:29 - 13-Oct-26
Buy*	5	8.50p	Automatic Execution	13:47:33 - 12-Oct-26
Buy*	37,879	7.90p	Ordinary	08:40:22 - 08-Oct-26
Sell*	82,750	7.25p	Ordinary	12:59:22 - 07-Oct-26
Sell*	28,493	7.80p	Automatic Execution	12:53:25 - 07-Oct-26
Buy*	35,392	8.465p	Ordinary	08:00:20 - 05-Oct-26
Sell*	12,421	7.80p	Ordinary	15:26:36 - 01-Oct-26
Sell*	12,000	7.80p	Ordinary	15:22:29 - 01-Oct-26
Sell*	10,000	7.80p	Ordinary	10:08:09 - 01-Oct-26

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	0
29th Oct 2026 (Thu)	8.20	8.20	7.75	7.75	0
28th Oct 2026 (Wed)	7.75	8.20	7.75	8.20	0
27th Oct 2026 (Tue)	7.75	7.75	7.75	7.75	0
26th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	0
23rd Oct 2026 (Fri)	7.75	7.75	7.75	7.75	0
22nd Oct 2026 (Thu)	7.75	7.75	7.75	7.75	0
21st Oct 2026 (Wed)	7.75	7.75	7.75	7.75	0
20th Oct 2026 (Tue)	7.75	7.75	7.75	7.75	0
19th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	0
16th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	0
15th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	1,262
14th Oct 2026 (Wed)	7.50	7.75	7.50	7.75	0
13th Oct 2026 (Tue)	7.75	7.75	7.50	7.50	14,510
12th Oct 2026 (Mon)	8.50	8.50	8.50	7.75	5
9th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	0
8th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	37,879
7th Oct 2026 (Wed)	7.80	7.80	7.80	7.75	111,243
6th Oct 2026 (Tue)	8.15	8.15	8.15	8.15	0
5th Oct 2026 (Mon)	8.15	8.15	8.15	8.15	35,392
2nd Oct 2026 (Fri)	8.15	8.15	8.15	8.15	0
1st Oct 2026 (Thu)	8.15	8.15	8.15	8.15	34,421

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
29th Sep 2026 7:00 am	RNS	Interim Results
17th Aug 2026 3:37 pm	RNS	Result of Annual General Meeting
29th Jul 2026 12:00 pm	RNS	Notice of AGM
29th Jul 2026 10:00 am	RNS	AGM Cancellation
22nd Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
28th May 2026 12:39 pm	RNS	Operational Update
18th Dec 2025 7:00 am	RNS	Trading Update
1st Oct 2025 7:00 am	RNS	Appointment of Director
30th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 5:52 pm	RNS	Result of Annual General Meeting

See more Ukrproduct regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71