Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ukrproduct (UKR) Share Price

Intraday
Historical

Price	6.00p on 31-07-2026 at 16:30:00
Change	0.00p 0%
Buy	7.00p
Sell	5.00p

Last Trade:	Sell 43.00 at 6.00p
Day's Volume:	0
Last Close:	6.00p
Open:	6.00p
ISIN:	GB00B03HK741

Day's Range	0.00p - 0.00p
52wk Range:	5.00p - 10.00p
Market Capitalisation:	£2.38m
VWAP:	0.00p
Shares in Issue:	39.67m

Sector: Food Products

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ukrproduct (UKR) Latest Trades
Sell*	43	6.00p	Automatic Execution	15:11:09 - 29-Jul-26
Sell*	3,500	6.20p	Ordinary	12:23:11 - 29-Jul-26
Sell*	585	6.60p	Automatic Execution	15:05:45 - 22-Jul-26
Sell*	100	6.60p	Automatic Execution	09:52:07 - 20-Jul-26
Sell*	22,227	6.60p	Uncrossing Trade	16:35:08 - 17-Jul-26
Sell*	77,088	6.60p	Automatic Execution	16:17:43 - 17-Jul-26
Buy*	1,523	6.17p	Ordinary	15:56:12 - 17-Jul-26
Buy*	900	6.11p	Ordinary	12:58:44 - 14-Jul-26
Unknown*	5,300	5.925p	Ordinary	08:25:48 - 14-Jul-26
Sell*	104,767	5.0901p	Ordinary	10:38:14 - 13-Jul-26

See more Ukrproduct trades

Ukrproduct (UKR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	6.00	6.00	6.00	6.00	0
30th Jul 2026 (Thu)	6.50	6.50	6.00	6.00	0
29th Jul 2026 (Wed)	6.00	6.00	6.00	6.50	3,543
28th Jul 2026 (Tue)	6.00	6.00	6.00	6.00	0
27th Jul 2026 (Mon)	6.00	6.00	6.00	6.00	0
24th Jul 2026 (Fri)	6.00	6.00	6.00	6.00	0
23rd Jul 2026 (Thu)	6.00	6.00	6.00	6.00	0
22nd Jul 2026 (Wed)	6.60	6.60	6.60	6.00	585
21st Jul 2026 (Tue)	6.80	6.80	6.80	6.80	0
20th Jul 2026 (Mon)	6.60	6.60	6.60	6.80	100
17th Jul 2026 (Fri)	6.60	6.60	6.60	6.60	100,838
16th Jul 2026 (Thu)	5.975	5.975	5.975	5.975	0
15th Jul 2026 (Wed)	5.925	5.975	5.925	5.975	0
14th Jul 2026 (Tue)	5.50	5.925	5.50	5.925	6,200
13th Jul 2026 (Mon)	6.025	6.025	5.50	5.50	122,310
10th Jul 2026 (Fri)	6.025	6.025	6.025	6.025	0
9th Jul 2026 (Thu)	6.025	6.025	6.025	6.025	0
8th Jul 2026 (Wed)	6.475	6.475	6.025	6.025	0
7th Jul 2026 (Tue)	6.025	6.475	6.025	6.475	0
6th Jul 2026 (Mon)	6.025	6.025	6.025	6.025	0
3rd Jul 2026 (Fri)	6.025	6.025	6.025	6.025	1,416
2nd Jul 2026 (Thu)	6.95	6.95	6.95	6.025	1,766

See more Ukrproduct price history

Date	Source	Headline
Ukrproduct (UKR) Regulatory News
29th Jul 2026 12:00 pm	RNS	Notice of AGM
29th Jul 2026 10:00 am	RNS	AGM Cancellation
22nd Jun 2026 7:00 am	RNS	Final Results and Notice of AGM
28th May 2026 12:39 pm	RNS	Operational Update
18th Dec 2025 7:00 am	RNS	Trading Update
1st Oct 2025 7:00 am	RNS	Appointment of Director
30th Sep 2025 7:00 am	RNS	Interim Results
7th Aug 2025 5:52 pm	RNS	Result of Annual General Meeting
17th Jul 2025 7:00 am	RNS	Director’s Purchase of Shares
30th May 2025 9:00 am	RNS	Final Results and Notice of AGM

See more Ukrproduct regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22