| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 7.775 | 7.775 | 7.35 | 7.35 | 0 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 7.775 | 27,700 |
| 8th May 2026 (Fri) | 6.375 | 6.375 | 6.225 | 6.225 | 1,407 |
| 7th May 2026 (Thu) | 6.225 | 6.375 | 6.225 | 6.375 | 0 |
| 6th May 2026 (Wed) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 5th May 2026 (Tue) | 6.225 | 6.225 | 6.225 | 6.225 | 1,177 |
| 4th May 2026 (Mon) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 1st May 2026 (Fri) | 6.25 | 6.25 | 6.225 | 6.225 | 0 |
| 30th Apr 2026 (Thu) | 6.225 | 6.25 | 6.225 | 6.25 | 14,510 |
| 29th Apr 2026 (Wed) | 6.275 | 6.275 | 6.225 | 6.225 | 1,000 |
| 28th Apr 2026 (Tue) | 6.25 | 6.275 | 6.25 | 6.275 | 0 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.25 | 109,955 |
| 24th Apr 2026 (Fri) | 7.825 | 7.85 | 7.825 | 7.85 | 0 |
| 23rd Apr 2026 (Thu) | 7.85 | 7.85 | 7.825 | 7.825 | 0 |
| 22nd Apr 2026 (Wed) | 7.20 | 7.85 | 7.20 | 7.85 | 0 |
| 21st Apr 2026 (Tue) | 7.325 | 7.325 | 7.20 | 7.20 | 0 |
| 20th Apr 2026 (Mon) | 7.325 | 7.325 | 7.325 | 7.325 | 1 |
| 17th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 16th Apr 2026 (Thu) | 7.30 | 7.325 | 7.30 | 7.325 | 4,000 |
| 15th Apr 2026 (Wed) | 7.45 | 7.45 | 7.30 | 7.30 | 0 |
| 14th Apr 2026 (Tue) | 7.325 | 7.45 | 7.325 | 7.45 | 0 |
| 13th Apr 2026 (Mon) | 7.325 | 7.325 | 7.325 | 7.325 | 5,000 |
| 10th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 9th Apr 2026 (Thu) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 8th Apr 2026 (Wed) | 7.225 | 7.325 | 7.225 | 7.325 | 0 |
| 7th Apr 2026 (Tue) | 7.20 | 7.225 | 7.20 | 7.225 | 0 |
| 6th Apr 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 3rd Apr 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 2nd Apr 2026 (Thu) | 7.15 | 7.20 | 7.15 | 7.20 | 0 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 31st Mar 2026 (Tue) | 7.225 | 7.225 | 7.15 | 7.15 | 0 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.225 | 7.225 | 14,534 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.25 | 7.25 | 11,666 |
| 26th Mar 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th Mar 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 21,321 |
| 20th Mar 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 19th Mar 2026 (Thu) | 6.85 | 7.35 | 6.85 | 7.35 | 0 |
| 18th Mar 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 17th Mar 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 16th Mar 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 13th Mar 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |