| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 29th Oct 2026 (Thu) | 8.20 | 8.20 | 7.75 | 7.75 | 0 |
| 28th Oct 2026 (Wed) | 7.75 | 8.20 | 7.75 | 8.20 | 0 |
| 27th Oct 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 26th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 23rd Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 22nd Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 21st Oct 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 20th Oct 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 19th Oct 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 16th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,262 |
| 14th Oct 2026 (Wed) | 7.50 | 7.75 | 7.50 | 7.75 | 0 |
| 13th Oct 2026 (Tue) | 7.75 | 7.75 | 7.50 | 7.50 | 14,510 |
| 12th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 7.75 | 5 |
| 9th Oct 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 8th Oct 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 37,879 |
| 7th Oct 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.75 | 111,243 |
| 6th Oct 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 5th Oct 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 35,392 |
| 2nd Oct 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 1st Oct 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 34,421 |
| 30th Sep 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 5,000 |
| 29th Sep 2026 (Tue) | 8.40 | 8.40 | 8.15 | 8.15 | 12 |
| 28th Sep 2026 (Mon) | 8.00 | 8.40 | 8.00 | 8.40 | 17,693 |
| 25th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 24th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 145,014 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 0 |
| 22nd Sep 2026 (Tue) | 8.625 | 8.625 | 8.00 | 8.00 | 1,067 |
| 21st Sep 2026 (Mon) | 8.50 | 8.625 | 8.50 | 8.625 | 1,362 |
| 18th Sep 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 0 |
| 17th Sep 2026 (Thu) | 8.50 | 8.50 | 8.00 | 8.00 | 12,812 |
| 16th Sep 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 2,900 |
| 15th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 102,155 |
| 14th Sep 2026 (Mon) | 8.00 | 8.25 | 8.00 | 8.25 | 0 |
| 11th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,332 |
| 10th Sep 2026 (Thu) | 8.25 | 8.25 | 8.00 | 8.00 | 50,000 |
| 9th Sep 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 0 |
| 8th Sep 2026 (Tue) | 7.70 | 7.70 | 7.70 | 8.00 | 222,379 |
| 7th Sep 2026 (Mon) | 8.00 | 8.05 | 7.70 | 7.70 | 544,189 |
| 4th Sep 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 12,703 |
| 3rd Sep 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.60 | 7.50 | 7.60 | 1,000 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.50 | 23,506 |
| 31st Aug 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |