| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 6.025 | 6.025 | 6.025 | 6.025 | 7,241 |
| 25th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.025 | 143 |
| 24th Jun 2026 (Wed) | 5.55 | 6.00 | 5.55 | 6.00 | 0 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.55 | 183,891 |
| 22nd Jun 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 19th Jun 2026 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 18th Jun 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 17th Jun 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 16th Jun 2026 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 15th Jun 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 12th Jun 2026 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 11th Jun 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 1,327 |
| 10th Jun 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 9th Jun 2026 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 8th Jun 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 12,800 |
| 5th Jun 2026 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 2,832 |
| 4th Jun 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 3rd Jun 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 2nd Jun 2026 (Tue) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 1st Jun 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 5,000 |
| 29th May 2026 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 10,000 |
| 28th May 2026 (Thu) | 7.475 | 7.475 | 6.975 | 6.975 | 0 |
| 27th May 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 26th May 2026 (Tue) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 25th May 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 22nd May 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 21st May 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 20th May 2026 (Wed) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 19th May 2026 (Tue) | 7.475 | 7.475 | 7.475 | 7.475 | 734 |
| 18th May 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 14,534 |
| 15th May 2026 (Fri) | 7.50 | 7.50 | 7.475 | 7.475 | 0 |
| 14th May 2026 (Thu) | 6.00 | 6.00 | 6.00 | 7.50 | 53,650 |
| 13th May 2026 (Wed) | 7.35 | 7.45 | 7.35 | 7.45 | 0 |
| 12th May 2026 (Tue) | 7.775 | 7.775 | 7.35 | 7.35 | 0 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.85 | 7.775 | 27,700 |
| 8th May 2026 (Fri) | 6.375 | 6.375 | 6.225 | 6.225 | 1,407 |
| 7th May 2026 (Thu) | 6.225 | 6.375 | 6.225 | 6.375 | 0 |
| 6th May 2026 (Wed) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 5th May 2026 (Tue) | 6.225 | 6.225 | 6.225 | 6.225 | 1,177 |
| 4th May 2026 (Mon) | 6.225 | 6.225 | 6.225 | 6.225 | 0 |
| 1st May 2026 (Fri) | 6.25 | 6.25 | 6.225 | 6.225 | 0 |
| 30th Apr 2026 (Thu) | 6.225 | 6.25 | 6.225 | 6.25 | 14,510 |
| 29th Apr 2026 (Wed) | 6.275 | 6.275 | 6.225 | 6.225 | 1,000 |