| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 27th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 26th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 24th Aug 2026 (Mon) | 7.45 | 7.45 | 7.00 | 7.00 | 0 |
| 21st Aug 2026 (Fri) | 7.65 | 7.65 | 7.45 | 7.45 | 0 |
| 20th Aug 2026 (Thu) | 7.45 | 7.65 | 7.45 | 7.65 | 0 |
| 19th Aug 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 18th Aug 2026 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 494 |
| 17th Aug 2026 (Mon) | 7.00 | 7.00 | 6.90 | 7.45 | 332,038 |
| 14th Aug 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.25 | 24,434 |
| 13th Aug 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 12th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.50 | 161,500 |
| 11th Aug 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Aug 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 7th Aug 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 6th Aug 2026 (Thu) | 7.50 | 7.50 | 7.50 | 6.50 | 380 |
| 5th Aug 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1,705 |
| 3rd Aug 2026 (Mon) | 5.85 | 5.85 | 5.85 | 6.25 | 100,001 |
| 31st Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 30th Jul 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 0 |
| 29th Jul 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.50 | 3,543 |
| 28th Jul 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27th Jul 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 22nd Jul 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.00 | 585 |
| 21st Jul 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 20th Jul 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.80 | 100 |
| 17th Jul 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 100,838 |
| 16th Jul 2026 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 15th Jul 2026 (Wed) | 5.925 | 5.975 | 5.925 | 5.975 | 0 |
| 14th Jul 2026 (Tue) | 5.50 | 5.925 | 5.50 | 5.925 | 6,200 |
| 13th Jul 2026 (Mon) | 6.025 | 6.025 | 5.50 | 5.50 | 122,310 |
| 10th Jul 2026 (Fri) | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 9th Jul 2026 (Thu) | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 8th Jul 2026 (Wed) | 6.475 | 6.475 | 6.025 | 6.025 | 0 |
| 7th Jul 2026 (Tue) | 6.025 | 6.475 | 6.025 | 6.475 | 0 |
| 6th Jul 2026 (Mon) | 6.025 | 6.025 | 6.025 | 6.025 | 0 |
| 3rd Jul 2026 (Fri) | 6.025 | 6.025 | 6.025 | 6.025 | 1,416 |
| 2nd Jul 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.025 | 1,766 |
| 1st Jul 2026 (Wed) | 6.525 | 6.525 | 6.525 | 6.525 | 75,000 |