| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 16th Apr 2026 (Thu) | 7.30 | 7.325 | 7.30 | 7.325 | 4,000 |
| 15th Apr 2026 (Wed) | 7.45 | 7.45 | 7.30 | 7.30 | 0 |
| 14th Apr 2026 (Tue) | 7.325 | 7.45 | 7.325 | 7.45 | 0 |
| 13th Apr 2026 (Mon) | 7.325 | 7.325 | 7.325 | 7.325 | 5,000 |
| 10th Apr 2026 (Fri) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 9th Apr 2026 (Thu) | 7.325 | 7.325 | 7.325 | 7.325 | 0 |
| 8th Apr 2026 (Wed) | 7.225 | 7.325 | 7.225 | 7.325 | 0 |
| 7th Apr 2026 (Tue) | 7.20 | 7.225 | 7.20 | 7.225 | 0 |
| 6th Apr 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 3rd Apr 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 2nd Apr 2026 (Thu) | 7.15 | 7.20 | 7.15 | 7.20 | 0 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 31st Mar 2026 (Tue) | 7.225 | 7.225 | 7.15 | 7.15 | 0 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.225 | 7.225 | 14,534 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.25 | 7.25 | 11,666 |
| 26th Mar 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 25th Mar 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th Mar 2026 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 23rd Mar 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 21,321 |
| 20th Mar 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 19th Mar 2026 (Thu) | 6.85 | 7.35 | 6.85 | 7.35 | 0 |
| 18th Mar 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 17th Mar 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 16th Mar 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 13th Mar 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 12th Mar 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 3,472 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 6.85 | 6.85 | 142,000 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 4th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 7.50 | 12,967 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 1,327 |
| 27th Feb 2026 (Fri) | 7.00 | 7.00 | 7.00 | 8.00 | 22,106 |
| 26th Feb 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Feb 2026 (Wed) | 9.00 | 9.00 | 7.00 | 7.50 | 29,011 |
| 24th Feb 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20th Feb 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 19th Feb 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |