Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a Hlds 9%pf (RE.B)

Price 96.00p on 02-02-2023 at 17:30:04
Change 0.50p 0.52%
Buy 98.00p
Sell 94.00p
Buy / Sell RE.B Shares
Last Trade: Sell 5,000.00 at 94.84p
Day's Volume: 32,519
Last Close: 96.00p
Open: 95.50p
ISIN: GB0007185639
Day's Range 95.50p - 96.00p
52wk Range: 91.00p - 117.00p
Market Capitalisation: £N/A
VWAP: 95.7211p
Shares in Issue: N/A

Sector: Food Products

Recent Trades History R.e.a Hlds 9%pf (RE.B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 94.84p Ordinary
11:24:57 - 02-Feb-23
Sell* 6,254 94.84p Ordinary
10:52:15 - 02-Feb-23
Buy* 2,510 97.00p Ordinary
10:46:16 - 02-Feb-23
Sell* 3,000 94.84p Ordinary
10:44:33 - 02-Feb-23
Sell* 4,000 94.80p Ordinary
09:57:41 - 02-Feb-23
Buy* 1,755 97.00p Ordinary
09:47:23 - 02-Feb-23
Buy* 10,000 96.80p Ordinary
09:25:12 - 02-Feb-23
Unknown* 20,000 93.25p Ordinary
08:52:52 - 01-Feb-23
Unknown* -20,000 93.25p Ordinary
Correction
08:52:52 - 01-Feb-23
Unknown* 5,000 93.50p Ordinary
11:18:23 - 01-Feb-23

Share Price History for R.e.a Hlds 9%pf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered