| Price | 96.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | 0.50p 0.52% |
| Buy | 98.00p |
| Sell | 94.00p |
| Buy / Sell RE.B Shares | |
| Last Trade: | Sell 5,000.00 at 94.84p |
| Day's Volume: | 32,519 |
| Last Close: | 96.00p |
| Open: | 95.50p |
| ISIN: | GB0007185639 |
| Day's Range | 95.50p - 96.00p |
| 52wk Range: | 91.00p - 117.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 95.7211p |
| Shares in Issue: | N/A |
Sector: Food Products
Recent Trades History R.e.a Hlds 9%pf (RE.B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 94.84p | Ordinary |
11:24:57 - 02-Feb-23 |
| Sell* | 6,254 | 94.84p | Ordinary |
10:52:15 - 02-Feb-23 |
| Buy* | 2,510 | 97.00p | Ordinary |
10:46:16 - 02-Feb-23 |
| Sell* | 3,000 | 94.84p | Ordinary |
10:44:33 - 02-Feb-23 |
| Sell* | 4,000 | 94.80p | Ordinary |
09:57:41 - 02-Feb-23 |
| Buy* | 1,755 | 97.00p | Ordinary |
09:47:23 - 02-Feb-23 |
| Buy* | 10,000 | 96.80p | Ordinary |
09:25:12 - 02-Feb-23 |
| Unknown* | 20,000 | 93.25p | Ordinary |
08:52:52 - 01-Feb-23 |
| Unknown* | -20,000 | 93.25p | Ordinary Correction |
08:52:52 - 01-Feb-23 |
| Unknown* | 5,000 | 93.50p | Ordinary |
11:18:23 - 01-Feb-23 |
