Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a Hlds 9%pf (RE.B) Share Price

Price 90.25p on 30-06-2025 at 18:30:07
Change 3.00p 3.41%
Buy 92.00p
Sell 88.50p
Buy / Sell RE.B Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 91.00p
Day's Volume: 15,841
Last Close: 91.00p
Open: 90.00p
ISIN: GB0007185639
Day's Range 91.00p - 92.00p
52wk Range: 75.00p - 94.00p
Market Capitalisation: £N/A
VWAP: 89.35701p
Shares in Issue: N/A

Sector: Food Products

R.e.a Hlds 9%pf (RE.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 91.00p Suspected BUY Trade
 16:35:07 - 30-Jun-25
Sell* 1,941 89.056p Ordinary
 15:37:48 - 30-Jun-25
Sell* 8,237 89.00p Ordinary
 14:40:24 - 30-Jun-25
Sell* 303 89.95p Ordinary
 14:34:27 - 30-Jun-25
Sell* 1,000 89.96p Ordinary
 12:25:46 - 30-Jun-25
Sell* 2,500 90.00p Ordinary
 11:53:07 - 30-Jun-25
Sell* 1,403 89.95p Ordinary
 10:33:51 - 30-Jun-25
Sell* 450 90.00p Ordinary
 09:36:32 - 30-Jun-25
Buy* 1 92.00p Suspected BUY Trade
 09:00:27 - 30-Jun-25
Sell* 382 88.00p Uncrossing Trade
 16:35:08 - 27-Jun-25
See more R.e.a Hlds 9%pf trades

R.e.a Hlds 9%pf (RE.B) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 90.00 92.00 91.00 91.00 15,841
27th Jun 2025 (Fri) 90.00 88.00 88.00 88.00 57,521
26th Jun 2025 (Thu) 90.00 90.25 90.00 90.25 30,053
25th Jun 2025 (Wed) 90.00 90.25 90.00 90.25 8,024
24th Jun 2025 (Tue) 90.00 90.25 90.00 90.25 76,135
23rd Jun 2025 (Mon) 90.00 90.25 90.00 90.25 36,329
20th Jun 2025 (Fri) 90.00 90.25 88.50 90.25 177,452
19th Jun 2025 (Thu) 90.00 90.00 89.75 89.75 173,428
18th Jun 2025 (Wed) 90.00 90.00 89.75 89.75 129,241
17th Jun 2025 (Tue) 90.00 90.00 89.75 89.75 41,000
16th Jun 2025 (Mon) 90.00 90.00 89.75 89.75 23,618
13th Jun 2025 (Fri) 90.00 90.00 90.00 90.00 68,050
12th Jun 2025 (Thu) 89.75 90.00 90.00 90.00 168,508
11th Jun 2025 (Wed) 93.50 94.00 93.50 94.00 278,182
10th Jun 2025 (Tue) 92.50 93.50 92.50 93.00 919,551
9th Jun 2025 (Mon) 92.25 92.50 92.25 92.50 105,380
6th Jun 2025 (Fri) 92.25 92.25 92.25 92.25 3,585
5th Jun 2025 (Thu) 90.00 92.25 90.50 92.25 102,348
4th Jun 2025 (Wed) 91.00 91.00 90.25 90.25 56,150
3rd Jun 2025 (Tue) 89.50 90.25 89.50 90.25 8,460
2nd Jun 2025 (Mon) 89.50 93.00 89.00 89.50 62,806
See more R.e.a Hlds 9%pf price history

R.e.a Hlds 9%pf (RE.B) Regulatory News

Date Source Headline
5th Jun 2025 11:30 am EQS R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares
5th Dec 2024 11:55 am EQS R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares
1st Jul 2024 3:30 pm EQS R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM
19th Jun 2024 2:40 pm EQS R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares
19th Jun 2024 2:35 pm EQS R.E.A. Holdings plc: Director/PDMR notification
19th Jun 2024 2:30 pm EQS R.E.A. Holdings plc: Director/PDMR notification
24th Nov 2022 8:00 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9% cumulative preference shares
24th Nov 2022 7:00 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9% cumulative preference shares
19th May 2022 7:01 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares
18th Nov 2021 7:01 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9 per cent cumulative preference shares
See more R.e.a Hlds 9%pf regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered