Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

R.e.a Hlds 9%pf (RE.B) Share Price

Price 98.50p on 06-02-2026 at 19:20:08
Change 0.00p 0%
Buy 100.00p
Sell 97.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,000.00 at 97.20p
Day's Volume: 20,000
Last Close: 98.50p
Open: 99.00p
ISIN: GB0007185639
Day's Range 98.50p - 99.00p
52wk Range: 76.50p - 103.00p
Market Capitalisation: £N/A
VWAP: 97.20p
Shares in Issue: N/A

Sector: Food Products

R.e.a Hlds 9%pf (RE.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 97.20p Ordinary
 09:12:01 - 06-Feb-26
Unknown* 627,839 98.50p Negotiated Trade
 16:35:34 - 05-Feb-26
Unknown* 27,839 98.50p Ordinary
 16:26:29 - 05-Feb-26
Unknown* 560,000 97.80p Ordinary
 15:55:55 - 05-Feb-26
Unknown* 600 98.50p Uncrossing Trade
 14:00:19 - 05-Feb-26
Unknown* 100,000 98.50p Ordinary
 12:14:47 - 05-Feb-26
Sell* 2,000 97.70p Ordinary
 10:28:20 - 05-Feb-26
Sell* 1,215 97.75p Ordinary
 08:53:10 - 05-Feb-26
Sell* 4,000 97.75p Ordinary
 14:31:25 - 04-Feb-26
Sell* 750 97.80p Ordinary
 10:48:05 - 04-Feb-26
See more R.e.a Hlds 9%pf trades

R.e.a Hlds 9%pf (RE.B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.00 99.00 98.50 98.50 20,000
5th Feb 2026 (Thu) 101.00 101.00 98.50 98.50 161,698
4th Feb 2026 (Wed) 98.50 98.50 98.50 98.50 9,853
3rd Feb 2026 (Tue) 99.00 99.00 98.50 98.50 107,982
2nd Feb 2026 (Mon) 99.00 99.00 99.00 99.00 8,353
30th Jan 2026 (Fri) 99.00 98.50 97.50 98.50 52,831
29th Jan 2026 (Thu) 99.00 98.50 98.00 98.50 31,516
28th Jan 2026 (Wed) 99.00 99.00 98.50 98.50 16,490
27th Jan 2026 (Tue) 99.50 99.50 98.00 98.50 81,298
26th Jan 2026 (Mon) 99.00 103.00 98.50 98.50 32,050
23rd Jan 2026 (Fri) 99.00 99.00 98.50 98.50 118,986
22nd Jan 2026 (Thu) 99.00 99.00 98.50 98.50 145,546
21st Jan 2026 (Wed) 99.00 99.00 99.00 99.00 173,649
20th Jan 2026 (Tue) 99.00 99.00 99.00 99.00 36,551
19th Jan 2026 (Mon) 98.25 99.00 98.25 99.00 7,509
16th Jan 2026 (Fri) 98.25 98.50 98.25 98.50 42,049
15th Jan 2026 (Thu) 98.00 98.50 98.00 98.50 24,816
14th Jan 2026 (Wed) 97.00 98.00 97.00 98.00 83,958
13th Jan 2026 (Tue) 97.00 97.25 97.00 97.25 16,168
12th Jan 2026 (Mon) 97.00 97.00 97.00 97.00 98,361
9th Jan 2026 (Fri) 97.00 97.00 97.00 97.00 2,399
8th Jan 2026 (Thu) 97.00 97.00 97.00 97.00 13,000
7th Jan 2026 (Wed) 97.00 101.00 101.00 101.00 2,243
See more R.e.a Hlds 9%pf price history

R.e.a Hlds 9%pf (RE.B) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am EQS R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares
24th Sep 2025 3:46 pm EQS R.E.A. Holdings plc: Director/PDMR notification
5th Jun 2025 11:30 am EQS R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares
5th Dec 2024 11:55 am EQS R.E.A. Holdings plc: Dividend in respect of 9 per cent cumulative preference shares
1st Jul 2024 3:30 pm EQS R.E.A. Holdings plc: Further re DSN share subscription agreement and CDM
19th Jun 2024 2:40 pm EQS R.E.A. Holdings plc: Recent PDMR notifications re 9 per cent cumulative preference shares
19th Jun 2024 2:35 pm EQS R.E.A. Holdings plc: Director/PDMR notification
19th Jun 2024 2:30 pm EQS R.E.A. Holdings plc: Director/PDMR notification
24th Nov 2022 8:00 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9% cumulative preference shares
24th Nov 2022 7:00 am EQS R.E.A. Holdings plc: Dividend payment in respect of 9% cumulative preference shares
See more R.e.a Hlds 9%pf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered