Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 199.30p on 13-07-2026 at 15:26:31
Change -0.30p -0.15%
Buy 199.60p
Sell 199.30p
Last Trade: Sell 311.00 at 199.30p
Day's Volume: 440,340
Last Close: 199.60p
Open: 200.00p
ISIN: GB00B7N0K053
Day's Range 197.70p - 200.80p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.72b
VWAP: 186.01412p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311 199.30p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 770 199.50p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 6 199.50p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 786 199.50p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 357 199.50p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 200 199.70p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 438 199.60p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 590 199.60p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 770 199.60p Automatic Execution
16:26:31 - 13-Jul-26
Sell* 433 199.70p Automatic Execution
16:26:31 - 13-Jul-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 195.60 201.60 195.60 199.60 1,485,798
9th Jul 2026 (Thu) 200.00 201.60 198.10 201.60 1,126,854
8th Jul 2026 (Wed) 198.30 201.20 198.10 199.60 690,734
7th Jul 2026 (Tue) 201.00 202.60 200.60 202.00 3,557,489
6th Jul 2026 (Mon) 207.20 207.20 199.80 200.00 1,115,941
3rd Jul 2026 (Fri) 205.20 209.80 204.20 204.60 740,287
2nd Jul 2026 (Thu) 203.80 207.00 203.80 206.60 1,386,941
1st Jul 2026 (Wed) 197.40 203.80 197.40 203.80 1,595,584
30th Jun 2026 (Tue) 204.20 206.20 203.60 204.20 2,075,888
29th Jun 2026 (Mon) 206.20 206.40 205.00 205.40 937,080
26th Jun 2026 (Fri) 204.00 206.80 202.60 206.80 5,652,116
25th Jun 2026 (Thu) 205.00 207.60 203.60 204.00 1,439,635
24th Jun 2026 (Wed) 207.20 207.20 198.90 206.00 1,902,087
23rd Jun 2026 (Tue) 196.80 198.70 195.00 198.70 713,700
22nd Jun 2026 (Mon) 196.60 197.60 195.60 197.20 500,475
19th Jun 2026 (Fri) 198.20 200.00 196.10 198.00 2,461,724
18th Jun 2026 (Thu) 195.00 200.80 195.00 200.40 905,357
17th Jun 2026 (Wed) 205.20 205.20 198.20 200.00 948,825
16th Jun 2026 (Tue) 205.80 205.80 201.40 202.20 995,378
15th Jun 2026 (Mon) 210.00 210.00 203.00 203.00 1,084,709
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
1st Apr 2026 9:45 am RNS Total Voting Rights
3rd Feb 2026 10:52 am RNS Director/PDMR Shareholding
2nd Feb 2026 11:30 am RNS Director/PDMR Shareholding
28th Jan 2026 12:00 pm RNS Director/PDMR Shareholding
27th Jan 2026 10:30 am RNS Director/PDMR Shareholding
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Miners slide; Centrica to pay GBP20 million to Ofgem

15th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Premier Foods profit beats expectations and raises dividend

14th May 2026 09:20

(Alliance News) - Premier Foods PLC on Thursday raised is dividend and announced higher than expected annual profit. Read More

See more Premier Foods news
FTSE 100 Latest
Value10,490.16
Change-7.13

Login to your account

Forgot Password?

Not Registered