Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD)

Price 115.00p on 24-06-2022 at 16:45:34
Change 0.80p 0.7%
Buy 115.00p
Sell 114.40p
Buy / Sell PFD Shares
Last Trade: Unknown 10,727.00 at 115.00p
Day's Volume: 742,612
Last Close: 115.00p
Open: 113.40p
ISIN: GB00B7N0K053
Day's Range 113.40p - 115.40p
52wk Range: 95.60p - 128.20p
Market Capitalisation: £993m
VWAP: 114.9509p
Shares in Issue: 863m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,727 115.00p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 24-Jun-22
Unknown* 8,113 115.00p Ordinary
Currency Conversion
OTC Trade
16:45:07 - 24-Jun-22
Unknown* 765 114.799p Ordinary
Currency Conversion
OTC Trade
16:38:46 - 24-Jun-22
Unknown* 33 115.03p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 1,963 114.949p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 1,422 114.998p Ordinary
Currency Conversion
OTC Trade
15:56:10 - 24-Jun-22
Unknown* 3,376 114.974p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 276 114.891p Ordinary
Currency Conversion
OTC Trade
15:52:08 - 24-Jun-22
Unknown* 1,470 114.97p Ordinary
OTC Trade
15:48:50 - 24-Jun-22
Buy* 390,018 115.00p Suspected BUY Trade
15:35:04 - 24-Jun-22

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered