Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD)

Price 94.50p on 27-09-2022 at 17:05:36
Change -0.90p -0.94%
Buy 95.00p
Sell 94.60p
Buy / Sell PFD Shares
Last Trade: Unknown 231.00 at 95.334p
Day's Volume: 1,159,585
Last Close: 94.50p
Open: 94.90p
ISIN: GB00B7N0K053
Day's Range 94.50p - 95.70p
52wk Range: 93.70p - 128.20p
Market Capitalisation: £816m
VWAP: 94.83317p
Shares in Issue: 863m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231 95.334p Ordinary
Currency Conversion
OTC Trade
17:05:20 - 27-Sep-22
Unknown* 138,246 94.834p Ordinary
Currency Conversion
OTC Trade
16:28:00 - 27-Sep-22
Unknown* 8,849 94.50p Ordinary
Currency Conversion
OTC Trade
16:15:48 - 27-Sep-22
Unknown* 21,150 94.899p Ordinary
Currency Conversion
OTC Trade
16:12:56 - 27-Sep-22
Unknown* 2,346 95.007p Ordinary
Currency Conversion
OTC Trade
16:07:21 - 27-Sep-22
Unknown* 17,449 94.96007p Negotiated Trade
16:07:36 - 27-Sep-22
Unknown* 17,449 94.9411p Negotiated Trade
16:06:13 - 27-Sep-22
Unknown* 31 94.645p Ordinary
Currency Conversion
OTC Trade
15:55:09 - 27-Sep-22
Sell* 359,220 94.50p Uncrossing Trade
15:35:04 - 27-Sep-22
Buy* 98 95.00p Automatic Execution
15:28:33 - 27-Sep-22

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered