Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 199.50p on 23-10-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 250.00 at 199.50p
Day's Volume: 0
Last Close: 199.50p
Open: 0.00p
ISIN: GB00B7N0K053
Day's Range 0.00p - 0.00p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.72b
VWAP: 0.00p
Shares in Issue: 860.47m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 199.50p Automatic Execution
16:38:11 - 22-Oct-26
Buy* 119,977 199.50p Ordinary
16:35:28 - 22-Oct-26
Buy* 604,749 199.50p Suspected BUY Trade
16:35:14 - 22-Oct-26
Buy* 118,911 199.10p Ordinary
16:30:10 - 22-Oct-26
Buy* 700 199.10p Automatic Execution
16:29:57 - 22-Oct-26
Buy* 2 199.10p Automatic Execution
16:29:57 - 22-Oct-26
Buy* 766 199.10p Automatic Execution
16:29:53 - 22-Oct-26
Buy* 6,227 199.10p Automatic Execution
16:29:53 - 22-Oct-26
Sell* 440 199.10p Automatic Execution
16:29:53 - 22-Oct-26
Sell* 555 199.10p Automatic Execution
16:29:53 - 22-Oct-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 193.10 199.60 193.10 199.50 3,380,206
21st Oct 2026 (Wed) 193.00 202.20 193.00 198.70 615,086
20th Oct 2026 (Tue) 200.00 203.60 200.00 202.60 2,278,929
19th Oct 2026 (Mon) 206.00 206.00 199.30 199.50 996,836
16th Oct 2026 (Fri) 206.00 206.00 200.40 201.80 839,939
15th Oct 2026 (Thu) 193.00 203.00 193.00 201.20 1,067,712
14th Oct 2026 (Wed) 197.40 201.00 197.40 198.90 563,452
13th Oct 2026 (Tue) 196.50 198.20 194.80 197.30 1,805,568
12th Oct 2026 (Mon) 198.00 198.00 194.50 196.00 388,133
9th Oct 2026 (Fri) 191.10 196.50 191.10 194.00 646,253
8th Oct 2026 (Thu) 197.80 197.80 185.50 192.80 845,759
7th Oct 2026 (Wed) 189.40 189.70 188.00 189.60 1,124,915
6th Oct 2026 (Tue) 180.00 189.80 180.00 188.00 1,600,284
5th Oct 2026 (Mon) 186.00 190.10 186.00 186.70 898,370
2nd Oct 2026 (Fri) 189.90 191.30 186.90 187.50 1,577,759
1st Oct 2026 (Thu) 197.50 197.50 189.80 191.10 2,234,178
30th Sep 2026 (Wed) 191.00 198.10 191.00 195.50 1,362,047
29th Sep 2026 (Tue) 200.00 200.00 193.00 195.00 546,696
28th Sep 2026 (Mon) 195.00 197.00 194.90 196.00 762,726
25th Sep 2026 (Fri) 200.00 200.00 194.30 195.10 792,976
24th Sep 2026 (Thu) 191.00 195.10 191.00 194.50 675,991
23rd Sep 2026 (Wed) 189.30 194.60 189.30 191.80 654,151
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
2nd Oct 2026 5:08 pm RNS Total Voting Rights
25th Aug 2026 11:00 am RNS Director/PDMR Shareholding
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered