Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 189.70p on 11-09-2026 at 18:35:07
Change -0.40p -0.21%
Buy 190.20p
Sell 190.00p
Last Trade: Buy 5,812.00 at 191.123p
Day's Volume: 595,713
Last Close: 189.70p
Open: 189.00p
ISIN: GB00B7N0K053
Day's Range 189.00p - 192.20p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.63b
VWAP: 190.17258p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,812 191.123p SI Trade
Negotiated Trade
16:47:04 - 11-Sep-26
Sell* 364,336 189.70p Uncrossing Trade
16:35:04 - 11-Sep-26
Sell* 503 190.10p Automatic Execution
16:29:48 - 11-Sep-26
Sell* 537 190.10p Automatic Execution
16:29:45 - 11-Sep-26
Sell* 44 190.10p Automatic Execution
16:29:33 - 11-Sep-26
Buy* 437 190.10p Automatic Execution
16:29:33 - 11-Sep-26
Buy* 752 190.10p Automatic Execution
16:29:33 - 11-Sep-26
Sell* 400 190.00p Automatic Execution
16:29:33 - 11-Sep-26
Sell* 116 190.00p Automatic Execution
16:29:33 - 11-Sep-26
Sell* 191 190.00p Automatic Execution
16:29:33 - 11-Sep-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 189.00 192.20 189.00 189.70 595,713
10th Sep 2026 (Thu) 183.00 190.40 183.00 190.10 1,444,775
9th Sep 2026 (Wed) 200.00 200.00 191.40 191.50 867,076
8th Sep 2026 (Tue) 195.20 196.10 193.70 194.40 1,061,045
7th Sep 2026 (Mon) 200.00 200.00 193.50 195.70 451,257
4th Sep 2026 (Fri) 190.00 197.00 190.00 195.40 768,795
3rd Sep 2026 (Thu) 195.30 197.40 195.30 195.60 894,909
2nd Sep 2026 (Wed) 191.70 198.20 191.70 195.90 779,077
1st Sep 2026 (Tue) 200.00 200.20 195.30 197.80 939,879
31st Aug 2026 (Mon) 199.50 199.50 199.50 199.50 0
28th Aug 2026 (Fri) 198.00 199.80 195.70 199.50 921,497
27th Aug 2026 (Thu) 192.80 199.20 192.80 197.50 579,976
26th Aug 2026 (Wed) 199.00 201.00 198.70 199.00 827,137
25th Aug 2026 (Tue) 202.20 203.00 200.40 200.40 1,176,120
24th Aug 2026 (Mon) 190.60 202.20 190.60 202.20 994,665
21st Aug 2026 (Fri) 198.20 200.80 197.00 200.00 1,098,881
20th Aug 2026 (Thu) 195.60 197.50 195.20 197.50 759,772
19th Aug 2026 (Wed) 203.80 203.80 193.30 196.30 789,816
18th Aug 2026 (Tue) 200.40 200.40 192.40 195.60 763,041
17th Aug 2026 (Mon) 205.40 205.40 192.50 192.60 628,467
14th Aug 2026 (Fri) 193.50 196.70 193.50 196.20 896,060
13th Aug 2026 (Thu) 202.40 202.40 193.30 194.60 3,203,292
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
25th Aug 2026 11:00 am RNS Director/PDMR Shareholding
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
1st Apr 2026 9:45 am RNS Total Voting Rights
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered