Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 200.00p on 21-08-2026 at 18:35:05
Change 2.50p 1.27%
Buy 200.00p
Sell 199.60p
Last Trade: Sell 458,685.00 at 200.00p
Day's Volume: 1,098,881
Last Close: 200.00p
Open: 198.20p
ISIN: GB00B7N0K053
Day's Range 197.00p - 200.80p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.72b
VWAP: 199.77206p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458,685 200.00p Uncrossing Trade
16:35:29 - 21-Aug-26
Buy* 6 200.00p Automatic Execution
16:29:57 - 21-Aug-26
Buy* 8 200.00p Automatic Execution
16:29:57 - 21-Aug-26
Buy* 80 200.00p Automatic Execution
16:29:56 - 21-Aug-26
Buy* 151 200.00p Automatic Execution
16:29:56 - 21-Aug-26
Sell* 3,078 199.996p Negotiated Trade
16:29:44 - 21-Aug-26
Buy* 471 200.20p Automatic Execution
16:29:35 - 21-Aug-26
Buy* 500 200.20p Automatic Execution
16:29:35 - 21-Aug-26
Buy* 635 200.20p Automatic Execution
16:29:35 - 21-Aug-26
Buy* 134 200.20p Automatic Execution
16:29:35 - 21-Aug-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 198.20 200.80 197.00 200.00 1,098,881
20th Aug 2026 (Thu) 195.60 197.50 195.20 197.50 759,772
19th Aug 2026 (Wed) 203.80 203.80 193.30 196.30 789,816
18th Aug 2026 (Tue) 200.40 200.40 192.40 195.60 763,041
17th Aug 2026 (Mon) 205.40 205.40 192.50 192.60 628,467
14th Aug 2026 (Fri) 193.50 196.70 193.50 196.20 896,060
13th Aug 2026 (Thu) 202.40 202.40 193.30 194.60 3,203,292
12th Aug 2026 (Wed) 203.40 203.40 192.90 192.90 858,627
11th Aug 2026 (Tue) 195.50 195.50 193.00 194.20 894,175
10th Aug 2026 (Mon) 197.00 197.00 192.50 195.50 716,714
7th Aug 2026 (Fri) 200.40 200.40 190.70 193.50 2,793,438
6th Aug 2026 (Thu) 200.60 200.60 190.90 191.10 695,762
5th Aug 2026 (Wed) 192.40 192.40 189.40 191.30 1,508,059
4th Aug 2026 (Tue) 190.00 191.20 189.60 189.60 2,081,620
3rd Aug 2026 (Mon) 192.60 194.40 190.50 190.50 1,018,069
31st Jul 2026 (Fri) 194.00 196.20 193.50 194.30 754,231
30th Jul 2026 (Thu) 192.20 196.50 192.20 193.70 1,470,977
29th Jul 2026 (Wed) 182.80 193.40 182.80 193.40 3,923,347
28th Jul 2026 (Tue) 188.00 192.40 188.00 192.20 1,382,406
27th Jul 2026 (Mon) 195.10 195.10 186.60 188.00 1,952,816
24th Jul 2026 (Fri) 180.00 188.40 180.00 187.20 881,462
23rd Jul 2026 (Thu) 187.00 189.30 185.50 186.10 1,147,281
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
1st Apr 2026 9:45 am RNS Total Voting Rights
3rd Feb 2026 10:52 am RNS Director/PDMR Shareholding
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered