| Price | 115.00p on 24-06-2022 at 16:45:34 |
|---|---|
| Change | 0.80p 0.7% |
| Buy | 115.00p |
| Sell | 114.40p |
| Buy / Sell PFD Shares | |
| Last Trade: | Unknown 10,727.00 at 115.00p |
| Day's Volume: | 742,612 |
| Last Close: | 115.00p |
| Open: | 113.40p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 113.40p - 115.40p |
| 52wk Range: | 95.60p - 128.20p |
| Market Capitalisation: | £993m |
| VWAP: | 114.9509p |
| Shares in Issue: | 863m |
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,727 | 115.00p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 24-Jun-22 |
| Unknown* | 8,113 | 115.00p | Ordinary Currency Conversion OTC Trade |
16:45:07 - 24-Jun-22 |
| Unknown* | 765 | 114.799p | Ordinary Currency Conversion OTC Trade |
16:38:46 - 24-Jun-22 |
| Unknown* | 33 | 115.03p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 1,963 | 114.949p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 1,422 | 114.998p | Ordinary Currency Conversion OTC Trade |
15:56:10 - 24-Jun-22 |
| Unknown* | 3,376 | 114.974p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 276 | 114.891p | Ordinary Currency Conversion OTC Trade |
15:52:08 - 24-Jun-22 |
| Unknown* | 1,470 | 114.97p | Ordinary OTC Trade |
15:48:50 - 24-Jun-22 |
| Buy* | 390,018 | 115.00p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
