Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Foods (PFD) Share Price

Intraday
Historical

Price	213.00p on 20-05-2025 at 12:07:09
Change	1.50p 0.71%
Buy	213.00p
Sell	212.50p
Buy / Sell PFD Shares

Last Trade:	Sell 876.00 at 212.69p
Day's Volume:	257,286
Last Close:	211.50p
Open:	216.50p
ISIN:	GB00B7N0K053

Day's Range	210.00p - 216.50p
52wk Range:	155.00p - 216.50p
Market Capitalisation:	£1,836m
VWAP:	211.27981p
Shares in Issue:	862m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Foods (PFD) Latest Trades
Sell*	876	212.69p	Ordinary	13:07:07 - 20-May-25
Buy*	472	212.89p	Ordinary	12:55:18 - 20-May-25
Buy*	1,995	213.00p	Automatic Execution	12:52:16 - 20-May-25
Buy*	1,393	213.00p	Automatic Execution	12:52:07 - 20-May-25
Buy*	2	212.8587p	Ordinary	12:51:52 - 20-May-25
Buy*	160	213.00p	Automatic Execution	12:51:37 - 20-May-25
Buy*	452	213.00p	Automatic Execution	12:51:37 - 20-May-25
Buy*	688	213.00p	Automatic Execution	12:48:02 - 20-May-25
Buy*	1,695	213.00p	Automatic Execution	12:48:02 - 20-May-25
Sell*	2,071	212.6955p	Ordinary	12:46:20 - 20-May-25

See more Premier Foods trades

Premier Foods (PFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	212.50	213.50	208.50	211.50	1,613,134
16th May 2025 (Fri)	200.50	215.50	200.00	212.00	4,281,285
15th May 2025 (Thu)	198.40	205.50	196.00	200.50	1,771,690
14th May 2025 (Wed)	204.00	204.00	197.60	199.60	2,751,670
13th May 2025 (Tue)	197.40	199.80	197.40	198.40	1,055,804
12th May 2025 (Mon)	207.50	207.50	197.60	197.80	705,806
9th May 2025 (Fri)	208.00	208.00	202.00	203.50	676,460
8th May 2025 (Thu)	201.00	204.00	199.60	203.50	1,263,616
7th May 2025 (Wed)	201.00	203.00	199.80	200.00	1,318,018
6th May 2025 (Tue)	202.00	203.50	200.00	203.00	1,263,804
5th May 2025 (Mon)	201.50	201.50	201.50	201.50	0
2nd May 2025 (Fri)	200.00	202.00	199.60	201.50	1,746,454
1st May 2025 (Thu)	199.80	201.00	198.00	200.00	1,178,688
30th Apr 2025 (Wed)	196.00	201.00	196.00	199.20	3,569,121
29th Apr 2025 (Tue)	195.40	198.20	195.40	196.80	810,970
28th Apr 2025 (Mon)	194.40	197.20	194.40	196.40	734,265
25th Apr 2025 (Fri)	198.00	198.20	194.60	195.00	430,859
24th Apr 2025 (Thu)	195.20	197.80	194.40	197.80	667,639
23rd Apr 2025 (Wed)	197.40	197.40	194.00	194.80	1,050,103
22nd Apr 2025 (Tue)	195.80	196.40	194.00	194.00	1,592,372
21st Apr 2025 (Mon)	195.60	195.60	195.60	195.60	0

See more Premier Foods price history

Date	Source	Headline
Premier Foods (PFD) Regulatory News
16th May 2025 12:32 pm	RNS	Holding(s) in Company
15th May 2025 7:00 am	RNS	Preliminary Results
1st Apr 2025 10:00 am	RNS	Block listing Interim Review
1st Apr 2025 9:00 am	RNS	Total Voting Rights
17th Mar 2025 3:13 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 4:19 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:19 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 1:05 pm	RNS	Director/PDMR Shareholding
4th Feb 2025 11:30 am	RNS	Director/PDMR Shareholding
21st Jan 2025 7:00 am	RNS	Q3 Trading Update

See more Premier Foods regulatory news

FTSE 100 Latest

Value8,755.45

Change56.14