Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 196.40p on 12-11-2026 at 11:57:05
Change -6.60p -3.25%
Buy 196.60p
Sell 196.10p
Last Trade: Buy 799.00 at 196.30p
Day's Volume: 2,189,067
Last Close: 203.00p
Open: 199.00p
ISIN: GB00B7N0K053
Day's Range 191.90p - 199.30p
52wk Range: 165.20p - 212.60p
Market Capitalisation: £1.69b
VWAP: 194.80484p
Shares in Issue: 860.47m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 799 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 4 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 78 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 799 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 4 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 78 196.30p SI Trade
Negotiated Trade
11:55:00 - 12-Nov-26
Buy* 22 196.40p SI Trade
11:52:19 - 12-Nov-26
Buy* 27 196.44511p SI Trade
Negotiated Trade
11:50:00 - 12-Nov-26
Buy* 27 196.44511p SI Trade
Negotiated Trade
11:50:00 - 12-Nov-26
Sell* 13 196.40p Automatic Execution
11:49:50 - 12-Nov-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 199.00 199.30 191.90 203.00 2,189,067
11th Nov 2026 (Wed) 202.60 203.00 198.60 203.00 2,239,431
10th Nov 2026 (Tue) 206.20 206.20 201.60 201.60 1,524,586
9th Nov 2026 (Mon) 210.00 210.00 202.40 203.60 3,072,491
6th Nov 2026 (Fri) 208.40 208.40 200.80 201.60 1,406,261
5th Nov 2026 (Thu) 210.60 212.60 207.80 210.00 1,313,826
4th Nov 2026 (Wed) 204.60 209.40 203.00 209.20 1,808,364
3rd Nov 2026 (Tue) 204.80 206.40 204.00 205.80 1,205,192
2nd Nov 2026 (Mon) 205.20 205.20 202.20 204.80 830,392
30th Oct 2026 (Fri) 202.20 203.20 200.40 203.20 1,005,384
29th Oct 2026 (Thu) 202.00 204.20 198.70 199.40 680,101
28th Oct 2026 (Wed) 203.40 203.80 201.20 201.20 3,278,602
27th Oct 2026 (Tue) 204.00 204.00 198.90 203.40 1,173,299
26th Oct 2026 (Mon) 206.00 206.00 200.00 202.80 2,977,592
23rd Oct 2026 (Fri) 199.90 201.20 198.90 200.40 1,909,407
22nd Oct 2026 (Thu) 193.10 199.60 193.10 199.50 3,380,206
21st Oct 2026 (Wed) 193.00 202.20 193.00 198.70 615,086
20th Oct 2026 (Tue) 200.00 203.60 200.00 202.60 2,278,929
19th Oct 2026 (Mon) 206.00 206.00 199.30 199.50 996,836
16th Oct 2026 (Fri) 206.00 206.00 200.40 201.80 839,939
15th Oct 2026 (Thu) 193.00 203.00 193.00 201.20 1,067,712
14th Oct 2026 (Wed) 197.40 201.00 197.40 198.90 563,452
13th Oct 2026 (Tue) 196.50 198.20 194.80 197.30 1,805,568
12th Oct 2026 (Mon) 198.00 198.00 194.50 196.00 388,133
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
2nd Oct 2026 5:08 pm RNS Total Voting Rights
25th Aug 2026 11:00 am RNS Director/PDMR Shareholding
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK earnings, trading statements calendar - next 7 days

5th Nov 2026 14:26

Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,868.62
Change33.15

Login to your account

Forgot Password?

Not Registered