Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 196.10p on 23-06-2026 at 13:07:36
Change -1.10p -0.56%
Buy 196.20p
Sell 196.00p
Last Trade: Sell 417.00 at 196.10p
Day's Volume: 145,983
Last Close: 197.20p
Open: 196.80p
ISIN: GB00B7N0K053
Day's Range 195.00p - 196.80p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.69b
VWAP: 196.09809p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 196.10p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 628 196.10p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 430 196.20p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 571 196.20p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 661 196.20p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 670 196.20p Automatic Execution
14:07:36 - 23-Jun-26
Sell* 309 196.40p Automatic Execution
14:03:24 - 23-Jun-26
Sell* 85 196.40p Automatic Execution
14:00:55 - 23-Jun-26
Buy* 559 196.50p Automatic Execution
13:57:57 - 23-Jun-26
Buy* 230 196.50p Automatic Execution
13:57:57 - 23-Jun-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 196.60 197.60 195.60 197.20 500,475
19th Jun 2026 (Fri) 198.20 200.00 196.10 198.00 2,461,724
18th Jun 2026 (Thu) 195.00 200.80 195.00 200.40 905,357
17th Jun 2026 (Wed) 205.20 205.20 198.20 200.00 948,825
16th Jun 2026 (Tue) 205.80 205.80 201.40 202.20 995,378
15th Jun 2026 (Mon) 210.00 210.00 203.00 203.00 1,084,709
12th Jun 2026 (Fri) 210.00 210.00 206.00 206.00 847,096
11th Jun 2026 (Thu) 205.60 207.80 204.40 206.00 1,004,071
10th Jun 2026 (Wed) 210.00 210.00 202.20 206.20 1,356,899
9th Jun 2026 (Tue) 197.60 203.00 197.20 202.80 1,059,987
8th Jun 2026 (Mon) 190.80 201.60 190.80 198.40 947,622
5th Jun 2026 (Fri) 195.20 200.60 195.20 199.70 916,778
4th Jun 2026 (Thu) 199.00 199.40 196.20 196.30 1,054,772
3rd Jun 2026 (Wed) 196.00 200.00 196.00 199.40 1,121,897
2nd Jun 2026 (Tue) 195.00 198.60 194.90 198.60 1,110,671
1st Jun 2026 (Mon) 200.20 200.80 195.80 197.40 708,369
29th May 2026 (Fri) 201.20 202.40 200.60 201.80 1,664,912
28th May 2026 (Thu) 203.60 203.80 200.80 201.40 839,514
27th May 2026 (Wed) 208.00 208.00 201.20 204.20 2,522,524
26th May 2026 (Tue) 205.00 206.60 201.60 201.60 2,043,102
25th May 2026 (Mon) 205.80 205.80 205.80 205.80 0
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
1st Apr 2026 9:45 am RNS Total Voting Rights
3rd Feb 2026 10:52 am RNS Director/PDMR Shareholding
2nd Feb 2026 11:30 am RNS Director/PDMR Shareholding
28th Jan 2026 12:00 pm RNS Director/PDMR Shareholding
27th Jan 2026 10:30 am RNS Director/PDMR Shareholding
21st Jan 2026 7:00 am RNS Q3 Trading Update
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

WINNERS & LOSERS: Miners slide; Centrica to pay GBP20 million to Ofgem

15th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: JPM raises Standard Life; Citi raises Aberdeen

15th May 2026 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Premier Foods profit beats expectations and raises dividend

14th May 2026 09:20

(Alliance News) - Premier Foods PLC on Thursday raised is dividend and announced higher than expected annual profit. Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,390.44
Change-47.41

Login to your account

Forgot Password?

Not Registered