UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 175.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.20p 2.46% |
| Buy | 175.80p |
| Sell | 175.20p |
| Buy / Sell PFD Shares | |
| Last Trade: | Sell 6,425.00 at 175.186p |
| Day's Volume: | 720,027 |
| Last Close: | 175.20p |
| Open: | 168.00p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 168.00p - 175.80p |
| 52wk Range: | 111.80p - 177.00p |
| Market Capitalisation: | £1,510m |
| VWAP: | 174.42583p |
| Shares in Issue: | 862m |
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,425 | 175.186p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Buy* | 325,024 | 175.20p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Sell* | 58 | 175.20p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Sell* | 84 | 175.20p | Automatic Execution |
15:29:50 - 26-Jul-24 |
| Buy* | 1,300 | 175.80p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 292 | 175.80p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Buy* | 268 | 175.80p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Sell* | 1 | 175.20p | SI Trade |
15:29:00 - 26-Jul-24 |
| Buy* | 1 | 175.80p | SI Trade |
15:23:06 - 26-Jul-24 |
| Sell* | 1,235 | 175.351p | Ordinary |
15:23:00 - 26-Jul-24 |