| Price | 94.50p on 27-09-2022 at 17:05:36 |
|---|---|
| Change | -0.90p -0.94% |
| Buy | 95.00p |
| Sell | 94.60p |
| Buy / Sell PFD Shares | |
| Last Trade: | Unknown 231.00 at 95.334p |
| Day's Volume: | 1,159,585 |
| Last Close: | 94.50p |
| Open: | 94.90p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 94.50p - 95.70p |
| 52wk Range: | 93.70p - 128.20p |
| Market Capitalisation: | £816m |
| VWAP: | 94.83317p |
| Shares in Issue: | 863m |
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 95.334p | Ordinary Currency Conversion OTC Trade |
17:05:20 - 27-Sep-22 |
| Unknown* | 138,246 | 94.834p | Ordinary Currency Conversion OTC Trade |
16:28:00 - 27-Sep-22 |
| Unknown* | 8,849 | 94.50p | Ordinary Currency Conversion OTC Trade |
16:15:48 - 27-Sep-22 |
| Unknown* | 21,150 | 94.899p | Ordinary Currency Conversion OTC Trade |
16:12:56 - 27-Sep-22 |
| Unknown* | 2,346 | 95.007p | Ordinary Currency Conversion OTC Trade |
16:07:21 - 27-Sep-22 |
| Unknown* | 17,449 | 94.96007p | Negotiated Trade |
16:07:36 - 27-Sep-22 |
| Unknown* | 17,449 | 94.9411p | Negotiated Trade |
16:06:13 - 27-Sep-22 |
| Unknown* | 31 | 94.645p | Ordinary Currency Conversion OTC Trade |
15:55:09 - 27-Sep-22 |
| Sell* | 359,220 | 94.50p | Uncrossing Trade |
15:35:04 - 27-Sep-22 |
| Buy* | 98 | 95.00p | Automatic Execution |
15:28:33 - 27-Sep-22 |
