Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD)

Price 112.00p on 31-01-2023 at 18:01:01
Change -0.60p -0.53%
Buy 112.60p
Sell 112.00p
Buy / Sell PFD Shares
Last Trade: Unknown 39,014.00 at 111.989p
Day's Volume: 1,127,555
Last Close: 112.00p
Open: 115.00p
ISIN: GB00B7N0K053
Day's Range 111.60p - 115.00p
52wk Range: 90.70p - 128.20p
Market Capitalisation: £967m
VWAP: 112.23908p
Shares in Issue: 863m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,014 111.989p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 1,579 112.00p Ordinary
Currency Conversion
OTC Trade
17:57:59 - 31-Jan-23
Unknown* 12,690 112.069p Ordinary
Currency Conversion
OTC Trade
17:46:51 - 31-Jan-23
Unknown* 2,150 113.614p Ordinary
Currency Conversion
17:31:25 - 31-Jan-23
Unknown* 1,776 113.386p Ordinary
Currency Conversion
17:31:25 - 31-Jan-23
Unknown* 2,264 113.821p Ordinary
Currency Conversion
OTC Trade
17:20:13 - 31-Jan-23
Unknown* 182 112.00p Ordinary
Currency Conversion
OTC Trade
17:18:58 - 31-Jan-23
Unknown* 5,000 112.189p Ordinary
Currency Conversion
OTC Trade
17:19:06 - 31-Jan-23
Unknown* 1,947 113.687p Ordinary
Currency Conversion
OTC Trade
17:18:52 - 31-Jan-23
Unknown* 2,096 112.006p Ordinary
Currency Conversion
OTC Trade
17:10:58 - 31-Jan-23

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close Volume

Share News for Premier Foods

Premier Foods sees third quarter growth; notes strong grocery sales

19th Jan 2023 09:15

(Alliance News) - Premier Foods PLC on Thursday said sales were up in the third quarter, putting it on track to deliver market expectations for financial 2023. Read More

LONDON BRIEFING: BHP says China to be "stabilising force" on demand

19th Jan 2023 07:53

(Alliance News) - As market optimism faded that aggressive interest rate hikes by the world's central banks may soon come to an end, stocks in London were called to open lower on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON BROKER RATINGS: Goldman Sachs raises Tritax Big Box to 'buy'

18th Nov 2022 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Premier Foods interim profit jumps as people cook at home

16th Nov 2022 10:19

(Alliance News) - Premier Foods PLC on Wednesday said it profited from people buying more food in stores instead of eating out at restaurants. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered