Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 213.00p on 20-05-2025 at 12:07:09
Change 1.50p 0.71%
Buy 213.00p
Sell 212.50p
Buy / Sell PFD Shares
Last Trade: Sell 876.00 at 212.69p
Day's Volume: 257,286
Last Close: 211.50p
Open: 216.50p
ISIN: GB00B7N0K053
Day's Range 210.00p - 216.50p
52wk Range: 155.00p - 216.50p
Market Capitalisation: £1,836m
VWAP: 211.27981p
Shares in Issue: 862m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 876 212.69p Ordinary
13:07:07 - 20-May-25
Buy* 472 212.89p Ordinary
12:55:18 - 20-May-25
Buy* 1,995 213.00p Automatic Execution
12:52:16 - 20-May-25
Buy* 1,393 213.00p Automatic Execution
12:52:07 - 20-May-25
Buy* 2 212.8587p Ordinary
12:51:52 - 20-May-25
Buy* 160 213.00p Automatic Execution
12:51:37 - 20-May-25
Buy* 452 213.00p Automatic Execution
12:51:37 - 20-May-25
Buy* 688 213.00p Automatic Execution
12:48:02 - 20-May-25
Buy* 1,695 213.00p Automatic Execution
12:48:02 - 20-May-25
Sell* 2,071 212.6955p Ordinary
12:46:20 - 20-May-25
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 212.50 213.50 208.50 211.50 1,613,134
16th May 2025 (Fri) 200.50 215.50 200.00 212.00 4,281,285
15th May 2025 (Thu) 198.40 205.50 196.00 200.50 1,771,690
14th May 2025 (Wed) 204.00 204.00 197.60 199.60 2,751,670
13th May 2025 (Tue) 197.40 199.80 197.40 198.40 1,055,804
12th May 2025 (Mon) 207.50 207.50 197.60 197.80 705,806
9th May 2025 (Fri) 208.00 208.00 202.00 203.50 676,460
8th May 2025 (Thu) 201.00 204.00 199.60 203.50 1,263,616
7th May 2025 (Wed) 201.00 203.00 199.80 200.00 1,318,018
6th May 2025 (Tue) 202.00 203.50 200.00 203.00 1,263,804
5th May 2025 (Mon) 201.50 201.50 201.50 201.50 0
2nd May 2025 (Fri) 200.00 202.00 199.60 201.50 1,746,454
1st May 2025 (Thu) 199.80 201.00 198.00 200.00 1,178,688
30th Apr 2025 (Wed) 196.00 201.00 196.00 199.20 3,569,121
29th Apr 2025 (Tue) 195.40 198.20 195.40 196.80 810,970
28th Apr 2025 (Mon) 194.40 197.20 194.40 196.40 734,265
25th Apr 2025 (Fri) 198.00 198.20 194.60 195.00 430,859
24th Apr 2025 (Thu) 195.20 197.80 194.40 197.80 667,639
23rd Apr 2025 (Wed) 197.40 197.40 194.00 194.80 1,050,103
22nd Apr 2025 (Tue) 195.80 196.40 194.00 194.00 1,592,372
21st Apr 2025 (Mon) 195.60 195.60 195.60 195.60 0
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
16th May 2025 12:32 pm RNS Holding(s) in Company
15th May 2025 7:00 am RNS Preliminary Results
1st Apr 2025 10:00 am RNS Block listing Interim Review
1st Apr 2025 9:00 am RNS Total Voting Rights
17th Mar 2025 3:13 pm RNS Director/PDMR Shareholding
13th Mar 2025 4:19 pm RNS Director/PDMR Shareholding
13th Mar 2025 12:19 pm RNS Director/PDMR Shareholding
5th Feb 2025 1:05 pm RNS Director/PDMR Shareholding
4th Feb 2025 11:30 am RNS Director/PDMR Shareholding
21st Jan 2025 7:00 am RNS Q3 Trading Update
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Premier Foods praises Mr Kipling; ups dividend as annual profit grows

15th May 2025 10:50

(Alliance News) - Premier Foods PLC on Thursday said its Mr Kipling's signature premium ranges "performed very well" as it announced annual and revenue growth. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Stocks higher, UK wages follow suite

21st Jan 2025 09:06

(Alliance News) - Stock prices in London opened in the green on Tuesday, as investors digest a slew of executive orders from the newly inaugurated President Trump. Read More

See more Premier Foods news
FTSE 100 Latest
Value8,755.45
Change56.14

Login to your account

Forgot Password?

Not Registered