Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 194.30p on 31-07-2026 at 17:35:05
Change 0.60p 0.31%
Buy 194.70p
Sell 194.40p
Last Trade: Buy 424,794.00 at 194.30p
Day's Volume: 754,231
Last Close: 194.30p
Open: 194.00p
ISIN: GB00B7N0K053
Day's Range 193.50p - 196.20p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.67b
VWAP: 194.4233p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424,794 194.30p Suspected BUY Trade
16:35:00 - 31-Jul-26
Buy* 28 194.70p Automatic Execution
16:30:00 - 31-Jul-26
Buy* 1 194.60p Automatic Execution
16:29:44 - 31-Jul-26
Buy* 10 194.60p Automatic Execution
16:29:37 - 31-Jul-26
Buy* 50 194.60p Automatic Execution
16:29:32 - 31-Jul-26
Buy* 6 194.60p Automatic Execution
16:29:24 - 31-Jul-26
Buy* 11 194.60p Automatic Execution
16:29:24 - 31-Jul-26
Buy* 3 194.60p Automatic Execution
16:29:20 - 31-Jul-26
Sell* 85 194.50p Automatic Execution
16:29:20 - 31-Jul-26
Sell* 103 194.50p Automatic Execution
16:29:20 - 31-Jul-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 194.00 196.20 193.50 194.30 754,231
30th Jul 2026 (Thu) 192.20 196.50 192.20 193.70 1,470,977
29th Jul 2026 (Wed) 182.80 193.40 182.80 193.40 3,923,347
28th Jul 2026 (Tue) 188.00 192.40 188.00 192.20 1,382,406
27th Jul 2026 (Mon) 195.10 195.10 186.60 188.00 1,952,816
24th Jul 2026 (Fri) 180.00 188.40 180.00 187.20 881,462
23rd Jul 2026 (Thu) 187.00 189.30 185.50 186.10 1,147,281
22nd Jul 2026 (Wed) 196.00 196.00 186.90 189.90 744,962
21st Jul 2026 (Tue) 187.40 188.10 185.40 187.60 1,237,564
20th Jul 2026 (Mon) 182.00 190.20 182.00 187.60 938,253
17th Jul 2026 (Fri) 193.10 195.40 190.80 191.30 966,220
16th Jul 2026 (Thu) 196.90 199.50 191.80 193.70 2,367,102
15th Jul 2026 (Wed) 197.90 199.20 195.60 198.90 594,422
14th Jul 2026 (Tue) 209.20 209.20 196.90 198.20 450,275
13th Jul 2026 (Mon) 200.00 200.80 197.70 200.00 717,369
10th Jul 2026 (Fri) 195.60 201.60 195.60 199.60 1,485,798
9th Jul 2026 (Thu) 200.00 201.60 198.10 201.60 1,126,854
8th Jul 2026 (Wed) 198.30 201.20 198.10 199.60 690,734
7th Jul 2026 (Tue) 201.00 202.60 200.60 202.00 3,557,489
6th Jul 2026 (Mon) 207.20 207.20 199.80 200.00 1,115,941
3rd Jul 2026 (Fri) 205.20 209.80 204.20 204.60 740,287
2nd Jul 2026 (Thu) 203.80 207.00 203.80 206.60 1,386,941
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
1st Apr 2026 9:45 am RNS Total Voting Rights
3rd Feb 2026 10:52 am RNS Director/PDMR Shareholding
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered