Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD)

Price 134.40p on 26-05-2023 at 16:51:44
Change 0.00p 0%
Buy 134.80p
Sell 134.20p
Buy / Sell PFD Shares
Last Trade: Unknown 26.00 at 134.40p
Day's Volume: 768,676
Last Close: 134.40p
Open: 133.20p
ISIN: GB00B7N0K053
Day's Range 133.20p - 134.80p
52wk Range: 90.70p - 138.60p
Market Capitalisation: £1,167m
VWAP: 134.27406p
Shares in Issue: 868m

Recent Trades History Premier Foods (PFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 134.40p Ordinary
Currency Conversion
OTC Trade
16:51:28 - 26-May-23
Unknown* 2,318 134.496p Ordinary
Currency Conversion
16:36:19 - 26-May-23
Unknown* 2,043 134.244p Ordinary
Currency Conversion
16:36:19 - 26-May-23
Unknown* 11,943 134.40p Ordinary
Currency Conversion
OTC Trade
16:25:38 - 26-May-23
Unknown* 74 133.80p Ordinary
Currency Conversion
OTC Trade
16:20:54 - 26-May-23
Unknown* 15,999 134.415p Ordinary
Currency Conversion
OTC Trade
16:12:06 - 26-May-23
Unknown* 2,697 134.01p Ordinary
Currency Conversion
OTC Trade
16:08:29 - 26-May-23
Buy* 22,367 134.17683p Suspected BUY Trade
16:06:38 - 26-May-23
Buy* 22,367 134.15p Suspected BUY Trade
16:06:26 - 26-May-23
Unknown* 49 134.387p Ordinary
Currency Conversion
OTC Trade
15:59:59 - 26-May-23

Share Price History for Premier Foods

Time period:
to
Date Open High Low Close Volume

Share News for Premier Foods

LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income

23rd May 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Premier Foods annual profit jumps, despite challenging environment

18th May 2023 09:16

(Alliance News) - Premier Foods PLC on Thursday said profit and revenue rose in the financial year that ended April 1, despite a challenging environment. Read More

UK earnings, trading statements calendar - next 7 days

11th May 2023 15:43

Read More

LONDON BROKER RATINGS: JPMorgan cuts BAT; raises Bunzl

13th Mar 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET CLOSE: Stocks down as Powell comments knock confidence

7th Mar 2023 17:02

(Alliance News) - Stock prices in London closed lower on Tuesday, after Federal Reserve Chair Jerome Powell appeared to confirm that interest rates in the US are set to rise higher than markets previously expected. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered