| Price | 112.00p on 31-01-2023 at 18:01:01 |
|---|---|
| Change | -0.60p -0.53% |
| Buy | 112.60p |
| Sell | 112.00p |
| Buy / Sell PFD Shares | |
| Last Trade: | Unknown 39,014.00 at 111.989p |
| Day's Volume: | 1,127,555 |
| Last Close: | 112.00p |
| Open: | 115.00p |
| ISIN: | GB00B7N0K053 |
| Day's Range | 111.60p - 115.00p |
| 52wk Range: | 90.70p - 128.20p |
| Market Capitalisation: | £967m |
| VWAP: | 112.23908p |
| Shares in Issue: | 863m |
Recent Trades History Premier Foods (PFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,014 | 111.989p | Ordinary Currency Conversion OTC Trade |
18:01:00 - 31-Jan-23 |
| Unknown* | 1,579 | 112.00p | Ordinary Currency Conversion OTC Trade |
17:57:59 - 31-Jan-23 |
| Unknown* | 12,690 | 112.069p | Ordinary Currency Conversion OTC Trade |
17:46:51 - 31-Jan-23 |
| Unknown* | 2,150 | 113.614p | Ordinary Currency Conversion |
17:31:25 - 31-Jan-23 |
| Unknown* | 1,776 | 113.386p | Ordinary Currency Conversion |
17:31:25 - 31-Jan-23 |
| Unknown* | 2,264 | 113.821p | Ordinary Currency Conversion OTC Trade |
17:20:13 - 31-Jan-23 |
| Unknown* | 182 | 112.00p | Ordinary Currency Conversion OTC Trade |
17:18:58 - 31-Jan-23 |
| Unknown* | 5,000 | 112.189p | Ordinary Currency Conversion OTC Trade |
17:19:06 - 31-Jan-23 |
| Unknown* | 1,947 | 113.687p | Ordinary Currency Conversion OTC Trade |
17:18:52 - 31-Jan-23 |
| Unknown* | 2,096 | 112.006p | Ordinary Currency Conversion OTC Trade |
17:10:58 - 31-Jan-23 |
