Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Price

Price 187.50p on 02-10-2026 at 18:35:07
Change -3.60p -1.88%
Buy 187.20p
Sell 187.00p
Last Trade: Sell 228,381.00 at 187.50p
Day's Volume: 1,577,759
Last Close: 187.50p
Open: 189.90p
ISIN: GB00B7N0K053
Day's Range 186.90p - 191.30p
52wk Range: 165.20p - 211.60p
Market Capitalisation: £1.62b
VWAP: 188.08664p
Shares in Issue: 861.67m

Premier Foods (PFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228,381 187.50p Negotiated Trade
16:35:12 - 02-Oct-26
Buy* 538,149 187.50p Suspected BUY Trade
16:35:05 - 02-Oct-26
Buy* 1,299 187.20p Automatic Execution
16:29:54 - 02-Oct-26
Buy* 535 187.10p Automatic Execution
16:29:11 - 02-Oct-26
Buy* 31,896 187.155p Ordinary
16:29:10 - 02-Oct-26
Sell* 531 187.00p Automatic Execution
16:29:02 - 02-Oct-26
Buy* 288 187.20p SI Trade
16:29:01 - 02-Oct-26
Buy* 300 187.10p Automatic Execution
16:29:01 - 02-Oct-26
Buy* 50 187.10p Automatic Execution
16:29:01 - 02-Oct-26
Sell* 532 187.10p Automatic Execution
16:29:01 - 02-Oct-26
See more Premier Foods trades

Premier Foods (PFD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 189.90 191.30 186.90 187.50 1,577,759
1st Oct 2026 (Thu) 197.50 197.50 189.80 191.10 2,234,178
30th Sep 2026 (Wed) 191.00 198.10 191.00 195.50 1,362,047
29th Sep 2026 (Tue) 200.00 200.00 193.00 195.00 546,696
28th Sep 2026 (Mon) 195.00 197.00 194.90 196.00 762,726
25th Sep 2026 (Fri) 200.00 200.00 194.30 195.10 792,976
24th Sep 2026 (Thu) 191.00 195.10 191.00 194.50 675,991
23rd Sep 2026 (Wed) 189.30 194.60 189.30 191.80 654,151
22nd Sep 2026 (Tue) 187.00 195.80 187.00 194.90 837,539
21st Sep 2026 (Mon) 189.60 194.40 189.60 192.80 519,379
18th Sep 2026 (Fri) 186.00 193.00 186.00 190.10 1,979,216
17th Sep 2026 (Thu) 186.00 195.00 186.00 193.10 2,415,944
16th Sep 2026 (Wed) 190.50 193.40 189.80 192.50 1,567,485
15th Sep 2026 (Tue) 197.50 197.50 189.90 190.40 935,200
14th Sep 2026 (Mon) 199.10 199.10 181.50 192.70 1,947,623
11th Sep 2026 (Fri) 189.00 192.20 189.00 189.70 595,713
10th Sep 2026 (Thu) 183.00 190.40 183.00 190.10 1,444,775
9th Sep 2026 (Wed) 200.00 200.00 191.40 191.50 867,076
8th Sep 2026 (Tue) 195.20 196.10 193.70 194.40 1,061,045
7th Sep 2026 (Mon) 200.00 200.00 193.50 195.70 451,257
4th Sep 2026 (Fri) 190.00 197.00 190.00 195.40 768,795
3rd Sep 2026 (Thu) 195.30 197.40 195.30 195.60 894,909
See more Premier Foods price history

Premier Foods (PFD) Regulatory News

Date Source Headline
2nd Oct 2026 5:08 pm RNS Total Voting Rights
25th Aug 2026 11:00 am RNS Director/PDMR Shareholding
17th Jul 2026 2:30 pm RNS Director/PDMR Shareholding
16th Jul 2026 2:35 pm RNS Result of AGM
16th Jul 2026 7:00 am RNS Quarter 1 Trading Update
1st Jul 2026 2:11 pm RNS Director/PDMR Shareholding
2nd Jun 2026 11:11 am RNS Notice of AGM
1st Jun 2026 2:46 pm RNS Director/PDMR Shareholding
22nd May 2026 3:00 pm RNS Director/PDMR Shareholding
14th May 2026 7:00 am RNS Full-year Results
See more Premier Foods regulatory news

Premier Foods (PFD) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Mr Kipling helps drive first quarter sales increase at Premier Foods

16th Jul 2026 11:19

(Alliance News) - Premier Foods PLC on Thursday reported modest sales growth in the first quarter of its financial year, led by increases at recently acquired brands and from company stalwart Mr Kipling. Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Premier Foods news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered