| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 195.00 | 198.60 | 194.90 | 198.60 | 1,110,671 |
| 1st Jun 2026 (Mon) | 200.20 | 200.80 | 195.80 | 197.40 | 708,369 |
| 29th May 2026 (Fri) | 201.20 | 202.40 | 200.60 | 201.80 | 1,664,912 |
| 28th May 2026 (Thu) | 203.60 | 203.80 | 200.80 | 201.40 | 839,514 |
| 27th May 2026 (Wed) | 208.00 | 208.00 | 201.20 | 204.20 | 2,522,524 |
| 26th May 2026 (Tue) | 205.00 | 206.60 | 201.60 | 201.60 | 2,043,102 |
| 25th May 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 22nd May 2026 (Fri) | 208.00 | 208.00 | 203.00 | 205.80 | 1,732,947 |
| 21st May 2026 (Thu) | 207.00 | 207.00 | 201.60 | 205.00 | 2,382,195 |
| 20th May 2026 (Wed) | 197.80 | 208.20 | 197.80 | 204.80 | 1,330,029 |
| 19th May 2026 (Tue) | 210.00 | 210.00 | 205.60 | 207.60 | 3,218,795 |
| 18th May 2026 (Mon) | 207.60 | 208.40 | 205.80 | 207.00 | 4,703,706 |
| 15th May 2026 (Fri) | 203.20 | 211.60 | 202.00 | 209.20 | 4,643,366 |
| 14th May 2026 (Thu) | 205.60 | 209.60 | 199.00 | 203.60 | 4,519,352 |
| 13th May 2026 (Wed) | 199.90 | 199.90 | 193.80 | 197.30 | 2,112,666 |
| 12th May 2026 (Tue) | 193.60 | 198.40 | 193.60 | 196.60 | 552,496 |
| 11th May 2026 (Mon) | 210.00 | 210.00 | 198.60 | 199.90 | 549,274 |
| 8th May 2026 (Fri) | 200.40 | 202.20 | 199.10 | 202.00 | 869,527 |
| 7th May 2026 (Thu) | 204.60 | 204.60 | 200.40 | 201.60 | 909,204 |
| 6th May 2026 (Wed) | 186.10 | 203.60 | 186.10 | 201.80 | 1,976,369 |
| 5th May 2026 (Tue) | 203.80 | 203.80 | 193.20 | 195.70 | 1,061,804 |
| 4th May 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 0 |
| 1st May 2026 (Fri) | 204.00 | 204.00 | 196.80 | 198.10 | 640,846 |
| 30th Apr 2026 (Thu) | 196.40 | 198.40 | 195.30 | 197.70 | 587,222 |
| 29th Apr 2026 (Wed) | 198.50 | 198.50 | 195.80 | 196.10 | 4,045,101 |
| 28th Apr 2026 (Tue) | 204.20 | 204.20 | 195.90 | 197.70 | 565,117 |
| 27th Apr 2026 (Mon) | 199.50 | 199.80 | 196.00 | 196.90 | 505,796 |
| 24th Apr 2026 (Fri) | 195.60 | 197.90 | 194.20 | 197.00 | 1,005,119 |
| 23rd Apr 2026 (Thu) | 195.20 | 198.20 | 195.20 | 195.20 | 1,475,402 |
| 22nd Apr 2026 (Wed) | 187.70 | 200.60 | 187.70 | 196.90 | 605,369 |
| 21st Apr 2026 (Tue) | 200.60 | 200.60 | 195.90 | 196.90 | 3,538,613 |
| 20th Apr 2026 (Mon) | 198.00 | 198.00 | 194.00 | 196.40 | 911,357 |
| 17th Apr 2026 (Fri) | 186.20 | 196.70 | 186.20 | 196.70 | 941,626 |
| 16th Apr 2026 (Thu) | 187.50 | 196.10 | 187.50 | 194.00 | 525,956 |
| 15th Apr 2026 (Wed) | 188.10 | 198.10 | 188.10 | 193.60 | 1,034,063 |
| 14th Apr 2026 (Tue) | 194.20 | 197.90 | 194.10 | 197.90 | 737,232 |
| 13th Apr 2026 (Mon) | 205.40 | 205.40 | 194.40 | 194.40 | 1,736,659 |
| 10th Apr 2026 (Fri) | 182.70 | 195.80 | 182.70 | 195.80 | 966,896 |
| 9th Apr 2026 (Thu) | 192.20 | 192.40 | 190.60 | 192.30 | 750,271 |
| 8th Apr 2026 (Wed) | 191.70 | 193.00 | 190.90 | 191.90 | 3,350,940 |
| 7th Apr 2026 (Tue) | 183.70 | 189.50 | 183.70 | 187.80 | 940,949 |
| 6th Apr 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 3rd Apr 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |