| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 189.90 | 191.30 | 186.90 | 187.50 | 1,577,759 |
| 1st Oct 2026 (Thu) | 197.50 | 197.50 | 189.80 | 191.10 | 2,234,178 |
| 30th Sep 2026 (Wed) | 191.00 | 198.10 | 191.00 | 195.50 | 1,362,047 |
| 29th Sep 2026 (Tue) | 200.00 | 200.00 | 193.00 | 195.00 | 546,696 |
| 28th Sep 2026 (Mon) | 195.00 | 197.00 | 194.90 | 196.00 | 762,726 |
| 25th Sep 2026 (Fri) | 200.00 | 200.00 | 194.30 | 195.10 | 792,976 |
| 24th Sep 2026 (Thu) | 191.00 | 195.10 | 191.00 | 194.50 | 675,991 |
| 23rd Sep 2026 (Wed) | 189.30 | 194.60 | 189.30 | 191.80 | 654,151 |
| 22nd Sep 2026 (Tue) | 187.00 | 195.80 | 187.00 | 194.90 | 837,539 |
| 21st Sep 2026 (Mon) | 189.60 | 194.40 | 189.60 | 192.80 | 519,379 |
| 18th Sep 2026 (Fri) | 186.00 | 193.00 | 186.00 | 190.10 | 1,979,216 |
| 17th Sep 2026 (Thu) | 186.00 | 195.00 | 186.00 | 193.10 | 2,415,944 |
| 16th Sep 2026 (Wed) | 190.50 | 193.40 | 189.80 | 192.50 | 1,567,485 |
| 15th Sep 2026 (Tue) | 197.50 | 197.50 | 189.90 | 190.40 | 935,200 |
| 14th Sep 2026 (Mon) | 199.10 | 199.10 | 181.50 | 192.70 | 1,947,623 |
| 11th Sep 2026 (Fri) | 189.00 | 192.20 | 189.00 | 189.70 | 595,713 |
| 10th Sep 2026 (Thu) | 183.00 | 190.40 | 183.00 | 190.10 | 1,444,775 |
| 9th Sep 2026 (Wed) | 200.00 | 200.00 | 191.40 | 191.50 | 867,076 |
| 8th Sep 2026 (Tue) | 195.20 | 196.10 | 193.70 | 194.40 | 1,061,045 |
| 7th Sep 2026 (Mon) | 200.00 | 200.00 | 193.50 | 195.70 | 451,257 |
| 4th Sep 2026 (Fri) | 190.00 | 197.00 | 190.00 | 195.40 | 768,795 |
| 3rd Sep 2026 (Thu) | 195.30 | 197.40 | 195.30 | 195.60 | 894,909 |
| 2nd Sep 2026 (Wed) | 191.70 | 198.20 | 191.70 | 195.90 | 779,077 |
| 1st Sep 2026 (Tue) | 200.00 | 200.20 | 195.30 | 197.80 | 939,879 |
| 31st Aug 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 28th Aug 2026 (Fri) | 198.00 | 199.80 | 195.70 | 199.50 | 921,497 |
| 27th Aug 2026 (Thu) | 192.80 | 199.20 | 192.80 | 197.50 | 579,976 |
| 26th Aug 2026 (Wed) | 199.00 | 201.00 | 198.70 | 199.00 | 827,137 |
| 25th Aug 2026 (Tue) | 202.20 | 203.00 | 200.40 | 200.40 | 1,176,120 |
| 24th Aug 2026 (Mon) | 190.60 | 202.20 | 190.60 | 202.20 | 994,665 |
| 21st Aug 2026 (Fri) | 198.20 | 200.80 | 197.00 | 200.00 | 1,098,881 |
| 20th Aug 2026 (Thu) | 195.60 | 197.50 | 195.20 | 197.50 | 759,772 |
| 19th Aug 2026 (Wed) | 203.80 | 203.80 | 193.30 | 196.30 | 789,816 |
| 18th Aug 2026 (Tue) | 200.40 | 200.40 | 192.40 | 195.60 | 763,041 |
| 17th Aug 2026 (Mon) | 205.40 | 205.40 | 192.50 | 192.60 | 628,467 |
| 14th Aug 2026 (Fri) | 193.50 | 196.70 | 193.50 | 196.20 | 896,060 |
| 13th Aug 2026 (Thu) | 202.40 | 202.40 | 193.30 | 194.60 | 3,203,292 |
| 12th Aug 2026 (Wed) | 203.40 | 203.40 | 192.90 | 192.90 | 858,627 |
| 11th Aug 2026 (Tue) | 195.50 | 195.50 | 193.00 | 194.20 | 894,175 |
| 10th Aug 2026 (Mon) | 197.00 | 197.00 | 192.50 | 195.50 | 716,714 |
| 7th Aug 2026 (Fri) | 200.40 | 200.40 | 190.70 | 193.50 | 2,793,438 |
| 6th Aug 2026 (Thu) | 200.60 | 200.60 | 190.90 | 191.10 | 695,762 |
| 5th Aug 2026 (Wed) | 192.40 | 192.40 | 189.40 | 191.30 | 1,508,059 |
| 4th Aug 2026 (Tue) | 190.00 | 191.20 | 189.60 | 189.60 | 2,081,620 |
| 3rd Aug 2026 (Mon) | 192.60 | 194.40 | 190.50 | 190.50 | 1,018,069 |