| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 193.10 | 199.60 | 193.10 | 199.50 | 3,380,206 |
| 21st Oct 2026 (Wed) | 193.00 | 202.20 | 193.00 | 198.70 | 615,086 |
| 20th Oct 2026 (Tue) | 200.00 | 203.60 | 200.00 | 202.60 | 2,278,929 |
| 19th Oct 2026 (Mon) | 206.00 | 206.00 | 199.30 | 199.50 | 996,836 |
| 16th Oct 2026 (Fri) | 206.00 | 206.00 | 200.40 | 201.80 | 839,939 |
| 15th Oct 2026 (Thu) | 193.00 | 203.00 | 193.00 | 201.20 | 1,067,712 |
| 14th Oct 2026 (Wed) | 197.40 | 201.00 | 197.40 | 198.90 | 563,452 |
| 13th Oct 2026 (Tue) | 196.50 | 198.20 | 194.80 | 197.30 | 1,805,568 |
| 12th Oct 2026 (Mon) | 198.00 | 198.00 | 194.50 | 196.00 | 388,133 |
| 9th Oct 2026 (Fri) | 191.10 | 196.50 | 191.10 | 194.00 | 646,253 |
| 8th Oct 2026 (Thu) | 197.80 | 197.80 | 185.50 | 192.80 | 845,759 |
| 7th Oct 2026 (Wed) | 189.40 | 189.70 | 188.00 | 189.60 | 1,124,915 |
| 6th Oct 2026 (Tue) | 180.00 | 189.80 | 180.00 | 188.00 | 1,600,284 |
| 5th Oct 2026 (Mon) | 186.00 | 190.10 | 186.00 | 186.70 | 898,370 |
| 2nd Oct 2026 (Fri) | 189.90 | 191.30 | 186.90 | 187.50 | 1,577,759 |
| 1st Oct 2026 (Thu) | 197.50 | 197.50 | 189.80 | 191.10 | 2,234,178 |
| 30th Sep 2026 (Wed) | 191.00 | 198.10 | 191.00 | 195.50 | 1,362,047 |
| 29th Sep 2026 (Tue) | 200.00 | 200.00 | 193.00 | 195.00 | 546,696 |
| 28th Sep 2026 (Mon) | 195.00 | 197.00 | 194.90 | 196.00 | 762,726 |
| 25th Sep 2026 (Fri) | 200.00 | 200.00 | 194.30 | 195.10 | 792,976 |
| 24th Sep 2026 (Thu) | 191.00 | 195.10 | 191.00 | 194.50 | 675,991 |
| 23rd Sep 2026 (Wed) | 189.30 | 194.60 | 189.30 | 191.80 | 654,151 |
| 22nd Sep 2026 (Tue) | 187.00 | 195.80 | 187.00 | 194.90 | 837,539 |
| 21st Sep 2026 (Mon) | 189.60 | 194.40 | 189.60 | 192.80 | 519,379 |
| 18th Sep 2026 (Fri) | 186.00 | 193.00 | 186.00 | 190.10 | 1,979,216 |
| 17th Sep 2026 (Thu) | 186.00 | 195.00 | 186.00 | 193.10 | 2,415,944 |
| 16th Sep 2026 (Wed) | 190.50 | 193.40 | 189.80 | 192.50 | 1,567,485 |
| 15th Sep 2026 (Tue) | 197.50 | 197.50 | 189.90 | 190.40 | 935,200 |
| 14th Sep 2026 (Mon) | 199.10 | 199.10 | 181.50 | 192.70 | 1,947,623 |
| 11th Sep 2026 (Fri) | 189.00 | 192.20 | 189.00 | 189.70 | 595,713 |
| 10th Sep 2026 (Thu) | 183.00 | 190.40 | 183.00 | 190.10 | 1,444,775 |
| 9th Sep 2026 (Wed) | 200.00 | 200.00 | 191.40 | 191.50 | 867,076 |
| 8th Sep 2026 (Tue) | 195.20 | 196.10 | 193.70 | 194.40 | 1,061,045 |
| 7th Sep 2026 (Mon) | 200.00 | 200.00 | 193.50 | 195.70 | 451,257 |
| 4th Sep 2026 (Fri) | 190.00 | 197.00 | 190.00 | 195.40 | 768,795 |
| 3rd Sep 2026 (Thu) | 195.30 | 197.40 | 195.30 | 195.60 | 894,909 |
| 2nd Sep 2026 (Wed) | 191.70 | 198.20 | 191.70 | 195.90 | 779,077 |
| 1st Sep 2026 (Tue) | 200.00 | 200.20 | 195.30 | 197.80 | 939,879 |
| 31st Aug 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 28th Aug 2026 (Fri) | 198.00 | 199.80 | 195.70 | 199.50 | 921,497 |
| 27th Aug 2026 (Thu) | 192.80 | 199.20 | 192.80 | 197.50 | 579,976 |
| 26th Aug 2026 (Wed) | 199.00 | 201.00 | 198.70 | 199.00 | 827,137 |
| 25th Aug 2026 (Tue) | 202.20 | 203.00 | 200.40 | 200.40 | 1,176,120 |
| 24th Aug 2026 (Mon) | 190.60 | 202.20 | 190.60 | 202.20 | 994,665 |