| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 195.60 | 201.60 | 195.60 | 199.60 | 1,485,798 |
| 9th Jul 2026 (Thu) | 200.00 | 201.60 | 198.10 | 201.60 | 1,126,854 |
| 8th Jul 2026 (Wed) | 198.30 | 201.20 | 198.10 | 199.60 | 690,734 |
| 7th Jul 2026 (Tue) | 201.00 | 202.60 | 200.60 | 202.00 | 3,557,489 |
| 6th Jul 2026 (Mon) | 207.20 | 207.20 | 199.80 | 200.00 | 1,115,941 |
| 3rd Jul 2026 (Fri) | 205.20 | 209.80 | 204.20 | 204.60 | 740,287 |
| 2nd Jul 2026 (Thu) | 203.80 | 207.00 | 203.80 | 206.60 | 1,386,941 |
| 1st Jul 2026 (Wed) | 197.40 | 203.80 | 197.40 | 203.80 | 1,595,584 |
| 30th Jun 2026 (Tue) | 204.20 | 206.20 | 203.60 | 204.20 | 2,075,888 |
| 29th Jun 2026 (Mon) | 206.20 | 206.40 | 205.00 | 205.40 | 937,080 |
| 26th Jun 2026 (Fri) | 204.00 | 206.80 | 202.60 | 206.80 | 5,652,116 |
| 25th Jun 2026 (Thu) | 205.00 | 207.60 | 203.60 | 204.00 | 1,439,635 |
| 24th Jun 2026 (Wed) | 207.20 | 207.20 | 198.90 | 206.00 | 1,902,087 |
| 23rd Jun 2026 (Tue) | 196.80 | 198.70 | 195.00 | 198.70 | 713,700 |
| 22nd Jun 2026 (Mon) | 196.60 | 197.60 | 195.60 | 197.20 | 500,475 |
| 19th Jun 2026 (Fri) | 198.20 | 200.00 | 196.10 | 198.00 | 2,461,724 |
| 18th Jun 2026 (Thu) | 195.00 | 200.80 | 195.00 | 200.40 | 905,357 |
| 17th Jun 2026 (Wed) | 205.20 | 205.20 | 198.20 | 200.00 | 948,825 |
| 16th Jun 2026 (Tue) | 205.80 | 205.80 | 201.40 | 202.20 | 995,378 |
| 15th Jun 2026 (Mon) | 210.00 | 210.00 | 203.00 | 203.00 | 1,084,709 |
| 12th Jun 2026 (Fri) | 210.00 | 210.00 | 206.00 | 206.00 | 847,096 |
| 11th Jun 2026 (Thu) | 205.60 | 207.80 | 204.40 | 206.00 | 1,004,071 |
| 10th Jun 2026 (Wed) | 210.00 | 210.00 | 202.20 | 206.20 | 1,356,899 |
| 9th Jun 2026 (Tue) | 197.60 | 203.00 | 197.20 | 202.80 | 1,059,987 |
| 8th Jun 2026 (Mon) | 190.80 | 201.60 | 190.80 | 198.40 | 947,622 |
| 5th Jun 2026 (Fri) | 195.20 | 200.60 | 195.20 | 199.70 | 916,778 |
| 4th Jun 2026 (Thu) | 199.00 | 199.40 | 196.20 | 196.30 | 1,054,772 |
| 3rd Jun 2026 (Wed) | 196.00 | 200.00 | 196.00 | 199.40 | 1,121,897 |
| 2nd Jun 2026 (Tue) | 195.00 | 198.60 | 194.90 | 198.60 | 1,110,671 |
| 1st Jun 2026 (Mon) | 200.20 | 200.80 | 195.80 | 197.40 | 708,369 |
| 29th May 2026 (Fri) | 201.20 | 202.40 | 200.60 | 201.80 | 1,664,912 |
| 28th May 2026 (Thu) | 203.60 | 203.80 | 200.80 | 201.40 | 839,514 |
| 27th May 2026 (Wed) | 208.00 | 208.00 | 201.20 | 204.20 | 2,522,524 |
| 26th May 2026 (Tue) | 205.00 | 206.60 | 201.60 | 201.60 | 2,043,102 |
| 25th May 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 22nd May 2026 (Fri) | 208.00 | 208.00 | 203.00 | 205.80 | 1,732,947 |
| 21st May 2026 (Thu) | 207.00 | 207.00 | 201.60 | 205.00 | 2,382,195 |
| 20th May 2026 (Wed) | 197.80 | 208.20 | 197.80 | 204.80 | 1,330,029 |
| 19th May 2026 (Tue) | 210.00 | 210.00 | 205.60 | 207.60 | 3,218,795 |
| 18th May 2026 (Mon) | 207.60 | 208.40 | 205.80 | 207.00 | 4,703,706 |
| 15th May 2026 (Fri) | 203.20 | 211.60 | 202.00 | 209.20 | 4,643,366 |
| 14th May 2026 (Thu) | 205.60 | 209.60 | 199.00 | 203.60 | 4,519,352 |
| 13th May 2026 (Wed) | 199.90 | 199.90 | 193.80 | 197.30 | 2,112,666 |