| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 198.20 | 200.80 | 197.00 | 200.00 | 1,098,881 |
| 20th Aug 2026 (Thu) | 195.60 | 197.50 | 195.20 | 197.50 | 759,772 |
| 19th Aug 2026 (Wed) | 203.80 | 203.80 | 193.30 | 196.30 | 789,816 |
| 18th Aug 2026 (Tue) | 200.40 | 200.40 | 192.40 | 195.60 | 763,041 |
| 17th Aug 2026 (Mon) | 205.40 | 205.40 | 192.50 | 192.60 | 628,467 |
| 14th Aug 2026 (Fri) | 193.50 | 196.70 | 193.50 | 196.20 | 896,060 |
| 13th Aug 2026 (Thu) | 202.40 | 202.40 | 193.30 | 194.60 | 3,203,292 |
| 12th Aug 2026 (Wed) | 203.40 | 203.40 | 192.90 | 192.90 | 858,627 |
| 11th Aug 2026 (Tue) | 195.50 | 195.50 | 193.00 | 194.20 | 894,175 |
| 10th Aug 2026 (Mon) | 197.00 | 197.00 | 192.50 | 195.50 | 716,714 |
| 7th Aug 2026 (Fri) | 200.40 | 200.40 | 190.70 | 193.50 | 2,793,438 |
| 6th Aug 2026 (Thu) | 200.60 | 200.60 | 190.90 | 191.10 | 695,762 |
| 5th Aug 2026 (Wed) | 192.40 | 192.40 | 189.40 | 191.30 | 1,508,059 |
| 4th Aug 2026 (Tue) | 190.00 | 191.20 | 189.60 | 189.60 | 2,081,620 |
| 3rd Aug 2026 (Mon) | 192.60 | 194.40 | 190.50 | 190.50 | 1,018,069 |
| 31st Jul 2026 (Fri) | 194.00 | 196.20 | 193.50 | 194.30 | 754,231 |
| 30th Jul 2026 (Thu) | 192.20 | 196.50 | 192.20 | 193.70 | 1,470,977 |
| 29th Jul 2026 (Wed) | 182.80 | 193.40 | 182.80 | 193.40 | 3,923,347 |
| 28th Jul 2026 (Tue) | 188.00 | 192.40 | 188.00 | 192.20 | 1,382,406 |
| 27th Jul 2026 (Mon) | 195.10 | 195.10 | 186.60 | 188.00 | 1,952,816 |
| 24th Jul 2026 (Fri) | 180.00 | 188.40 | 180.00 | 187.20 | 881,462 |
| 23rd Jul 2026 (Thu) | 187.00 | 189.30 | 185.50 | 186.10 | 1,147,281 |
| 22nd Jul 2026 (Wed) | 196.00 | 196.00 | 186.90 | 189.90 | 744,962 |
| 21st Jul 2026 (Tue) | 187.40 | 188.10 | 185.40 | 187.60 | 1,237,564 |
| 20th Jul 2026 (Mon) | 182.00 | 190.20 | 182.00 | 187.60 | 938,253 |
| 17th Jul 2026 (Fri) | 193.10 | 195.40 | 190.80 | 191.30 | 966,220 |
| 16th Jul 2026 (Thu) | 196.90 | 199.50 | 191.80 | 193.70 | 2,367,102 |
| 15th Jul 2026 (Wed) | 197.90 | 199.20 | 195.60 | 198.90 | 594,422 |
| 14th Jul 2026 (Tue) | 209.20 | 209.20 | 196.90 | 198.20 | 450,275 |
| 13th Jul 2026 (Mon) | 200.00 | 200.80 | 197.70 | 200.00 | 717,369 |
| 10th Jul 2026 (Fri) | 195.60 | 201.60 | 195.60 | 199.60 | 1,485,798 |
| 9th Jul 2026 (Thu) | 200.00 | 201.60 | 198.10 | 201.60 | 1,126,854 |
| 8th Jul 2026 (Wed) | 198.30 | 201.20 | 198.10 | 199.60 | 690,734 |
| 7th Jul 2026 (Tue) | 201.00 | 202.60 | 200.60 | 202.00 | 3,557,489 |
| 6th Jul 2026 (Mon) | 207.20 | 207.20 | 199.80 | 200.00 | 1,115,941 |
| 3rd Jul 2026 (Fri) | 205.20 | 209.80 | 204.20 | 204.60 | 740,287 |
| 2nd Jul 2026 (Thu) | 203.80 | 207.00 | 203.80 | 206.60 | 1,386,941 |
| 1st Jul 2026 (Wed) | 197.40 | 203.80 | 197.40 | 203.80 | 1,595,584 |
| 30th Jun 2026 (Tue) | 204.20 | 206.20 | 203.60 | 204.20 | 2,075,888 |
| 29th Jun 2026 (Mon) | 206.20 | 206.40 | 205.00 | 205.40 | 937,080 |
| 26th Jun 2026 (Fri) | 204.00 | 206.80 | 202.60 | 206.80 | 5,652,116 |
| 25th Jun 2026 (Thu) | 205.00 | 207.60 | 203.60 | 204.00 | 1,439,635 |
| 24th Jun 2026 (Wed) | 207.20 | 207.20 | 198.90 | 206.00 | 1,902,087 |
| 23rd Jun 2026 (Tue) | 196.80 | 198.70 | 195.00 | 198.70 | 713,700 |