| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 199.00 | 199.30 | 191.90 | 203.00 | 2,192,070 |
| 11th Nov 2026 (Wed) | 202.60 | 203.00 | 198.60 | 203.00 | 2,239,431 |
| 10th Nov 2026 (Tue) | 206.20 | 206.20 | 201.60 | 201.60 | 1,524,586 |
| 9th Nov 2026 (Mon) | 210.00 | 210.00 | 202.40 | 203.60 | 3,072,491 |
| 6th Nov 2026 (Fri) | 208.40 | 208.40 | 200.80 | 201.60 | 1,406,261 |
| 5th Nov 2026 (Thu) | 210.60 | 212.60 | 207.80 | 210.00 | 1,313,826 |
| 4th Nov 2026 (Wed) | 204.60 | 209.40 | 203.00 | 209.20 | 1,808,364 |
| 3rd Nov 2026 (Tue) | 204.80 | 206.40 | 204.00 | 205.80 | 1,205,192 |
| 2nd Nov 2026 (Mon) | 205.20 | 205.20 | 202.20 | 204.80 | 830,392 |
| 30th Oct 2026 (Fri) | 202.20 | 203.20 | 200.40 | 203.20 | 1,005,384 |
| 29th Oct 2026 (Thu) | 202.00 | 204.20 | 198.70 | 199.40 | 680,101 |
| 28th Oct 2026 (Wed) | 203.40 | 203.80 | 201.20 | 201.20 | 3,278,602 |
| 27th Oct 2026 (Tue) | 204.00 | 204.00 | 198.90 | 203.40 | 1,173,299 |
| 26th Oct 2026 (Mon) | 206.00 | 206.00 | 200.00 | 202.80 | 2,977,592 |
| 23rd Oct 2026 (Fri) | 199.90 | 201.20 | 198.90 | 200.40 | 1,909,407 |
| 22nd Oct 2026 (Thu) | 193.10 | 199.60 | 193.10 | 199.50 | 3,380,206 |
| 21st Oct 2026 (Wed) | 193.00 | 202.20 | 193.00 | 198.70 | 615,086 |
| 20th Oct 2026 (Tue) | 200.00 | 203.60 | 200.00 | 202.60 | 2,278,929 |
| 19th Oct 2026 (Mon) | 206.00 | 206.00 | 199.30 | 199.50 | 996,836 |
| 16th Oct 2026 (Fri) | 206.00 | 206.00 | 200.40 | 201.80 | 839,939 |
| 15th Oct 2026 (Thu) | 193.00 | 203.00 | 193.00 | 201.20 | 1,067,712 |
| 14th Oct 2026 (Wed) | 197.40 | 201.00 | 197.40 | 198.90 | 563,452 |
| 13th Oct 2026 (Tue) | 196.50 | 198.20 | 194.80 | 197.30 | 1,805,568 |
| 12th Oct 2026 (Mon) | 198.00 | 198.00 | 194.50 | 196.00 | 388,133 |
| 9th Oct 2026 (Fri) | 191.10 | 196.50 | 191.10 | 194.00 | 646,253 |
| 8th Oct 2026 (Thu) | 197.80 | 197.80 | 185.50 | 192.80 | 845,759 |
| 7th Oct 2026 (Wed) | 189.40 | 189.70 | 188.00 | 189.60 | 1,124,915 |
| 6th Oct 2026 (Tue) | 180.00 | 189.80 | 180.00 | 188.00 | 1,600,284 |
| 5th Oct 2026 (Mon) | 186.00 | 190.10 | 186.00 | 186.70 | 898,370 |
| 2nd Oct 2026 (Fri) | 189.90 | 191.30 | 186.90 | 187.50 | 1,577,759 |
| 1st Oct 2026 (Thu) | 197.50 | 197.50 | 189.80 | 191.10 | 2,234,178 |
| 30th Sep 2026 (Wed) | 191.00 | 198.10 | 191.00 | 195.50 | 1,362,047 |
| 29th Sep 2026 (Tue) | 200.00 | 200.00 | 193.00 | 195.00 | 546,696 |
| 28th Sep 2026 (Mon) | 195.00 | 197.00 | 194.90 | 196.00 | 762,726 |
| 25th Sep 2026 (Fri) | 200.00 | 200.00 | 194.30 | 195.10 | 792,976 |
| 24th Sep 2026 (Thu) | 191.00 | 195.10 | 191.00 | 194.50 | 675,991 |
| 23rd Sep 2026 (Wed) | 189.30 | 194.60 | 189.30 | 191.80 | 654,151 |
| 22nd Sep 2026 (Tue) | 187.00 | 195.80 | 187.00 | 194.90 | 837,539 |
| 21st Sep 2026 (Mon) | 189.60 | 194.40 | 189.60 | 192.80 | 519,379 |
| 18th Sep 2026 (Fri) | 186.00 | 193.00 | 186.00 | 190.10 | 1,979,216 |
| 17th Sep 2026 (Thu) | 186.00 | 195.00 | 186.00 | 193.10 | 2,415,944 |
| 16th Sep 2026 (Wed) | 190.50 | 193.40 | 189.80 | 192.50 | 1,567,485 |
| 15th Sep 2026 (Tue) | 197.50 | 197.50 | 189.90 | 190.40 | 935,200 |
| 14th Sep 2026 (Mon) | 199.10 | 199.10 | 181.50 | 192.70 | 1,947,623 |