| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 204.00 | 204.00 | 196.80 | 198.10 | 640,846 |
| 30th Apr 2026 (Thu) | 196.40 | 198.40 | 195.30 | 197.70 | 587,222 |
| 29th Apr 2026 (Wed) | 198.50 | 198.50 | 195.80 | 196.10 | 4,045,101 |
| 28th Apr 2026 (Tue) | 204.20 | 204.20 | 195.90 | 197.70 | 565,117 |
| 27th Apr 2026 (Mon) | 199.50 | 199.80 | 196.00 | 196.90 | 505,796 |
| 24th Apr 2026 (Fri) | 195.60 | 197.90 | 194.20 | 197.00 | 1,005,119 |
| 23rd Apr 2026 (Thu) | 195.20 | 198.20 | 195.20 | 195.20 | 1,475,402 |
| 22nd Apr 2026 (Wed) | 187.70 | 200.60 | 187.70 | 196.90 | 605,369 |
| 21st Apr 2026 (Tue) | 200.60 | 200.60 | 195.90 | 196.90 | 3,538,613 |
| 20th Apr 2026 (Mon) | 198.00 | 198.00 | 194.00 | 196.40 | 911,357 |
| 17th Apr 2026 (Fri) | 186.20 | 196.70 | 186.20 | 196.70 | 941,626 |
| 16th Apr 2026 (Thu) | 187.50 | 196.10 | 187.50 | 194.00 | 525,956 |
| 15th Apr 2026 (Wed) | 188.10 | 198.10 | 188.10 | 193.60 | 1,034,063 |
| 14th Apr 2026 (Tue) | 194.20 | 197.90 | 194.10 | 197.90 | 737,232 |
| 13th Apr 2026 (Mon) | 205.40 | 205.40 | 194.40 | 194.40 | 1,736,659 |
| 10th Apr 2026 (Fri) | 182.70 | 195.80 | 182.70 | 195.80 | 966,896 |
| 9th Apr 2026 (Thu) | 192.20 | 192.40 | 190.60 | 192.30 | 750,271 |
| 8th Apr 2026 (Wed) | 191.70 | 193.00 | 190.90 | 191.90 | 3,350,940 |
| 7th Apr 2026 (Tue) | 183.70 | 189.50 | 183.70 | 187.80 | 940,949 |
| 6th Apr 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 3rd Apr 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2nd Apr 2026 (Thu) | 183.60 | 187.40 | 182.80 | 186.60 | 1,380,713 |
| 1st Apr 2026 (Wed) | 186.60 | 187.40 | 183.60 | 184.60 | 2,731,738 |
| 31st Mar 2026 (Tue) | 187.40 | 187.40 | 182.80 | 184.80 | 1,885,770 |
| 30th Mar 2026 (Mon) | 173.40 | 182.00 | 173.40 | 181.80 | 982,050 |
| 27th Mar 2026 (Fri) | 183.00 | 183.00 | 180.00 | 180.60 | 2,501,850 |
| 26th Mar 2026 (Thu) | 173.40 | 183.60 | 173.40 | 182.20 | 4,501,687 |
| 25th Mar 2026 (Wed) | 182.00 | 182.00 | 178.20 | 181.40 | 1,175,017 |
| 24th Mar 2026 (Tue) | 180.40 | 183.20 | 179.80 | 180.20 | 1,252,036 |
| 23rd Mar 2026 (Mon) | 178.00 | 183.00 | 177.20 | 180.80 | 1,614,272 |
| 20th Mar 2026 (Fri) | 186.20 | 186.20 | 180.20 | 183.00 | 10,343,862 |
| 19th Mar 2026 (Thu) | 184.40 | 186.20 | 182.40 | 184.40 | 1,460,932 |
| 18th Mar 2026 (Wed) | 190.00 | 193.00 | 187.60 | 187.60 | 1,664,523 |
| 17th Mar 2026 (Tue) | 191.40 | 193.20 | 190.80 | 191.60 | 2,239,577 |
| 16th Mar 2026 (Mon) | 194.00 | 194.00 | 191.00 | 192.40 | 577,189 |
| 13th Mar 2026 (Fri) | 194.60 | 194.60 | 189.40 | 192.80 | 892,356 |
| 12th Mar 2026 (Thu) | 188.40 | 192.20 | 188.00 | 192.00 | 1,105,678 |
| 11th Mar 2026 (Wed) | 187.40 | 189.80 | 186.80 | 189.20 | 769,482 |
| 10th Mar 2026 (Tue) | 190.00 | 193.20 | 189.60 | 190.20 | 1,033,325 |
| 9th Mar 2026 (Mon) | 190.80 | 192.40 | 189.80 | 190.80 | 1,097,997 |
| 6th Mar 2026 (Fri) | 197.00 | 197.00 | 191.00 | 192.80 | 807,832 |
| 5th Mar 2026 (Thu) | 190.40 | 194.20 | 189.80 | 192.00 | 1,570,186 |
| 4th Mar 2026 (Wed) | 190.00 | 192.60 | 190.00 | 191.00 | 779,231 |
| 3rd Mar 2026 (Tue) | 200.50 | 200.50 | 190.60 | 191.40 | 2,588,256 |