Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 196.17192p SI Trade
Negotiated Trade
 12:09:46 - 12-Nov-26
Buy* 48 196.17192p SI Trade
Negotiated Trade
 12:09:46 - 12-Nov-26
Buy* 362 196.40p Automatic Execution
 12:08:41 - 12-Nov-26
Buy* 1,535 196.30p Automatic Execution
 12:03:29 - 12-Nov-26
Buy* 1,010 196.32p Ordinary
 12:03:22 - 12-Nov-26
Buy* 799 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 4 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 78 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 799 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 4 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 78 196.30p SI Trade
Negotiated Trade
 11:55:00 - 12-Nov-26
Buy* 22 196.40p SI Trade
 11:52:19 - 12-Nov-26
Buy* 27 196.44511p SI Trade
Negotiated Trade
 11:50:00 - 12-Nov-26
Buy* 27 196.44511p SI Trade
Negotiated Trade
 11:50:00 - 12-Nov-26
Sell* 13 196.40p Automatic Execution
 11:49:50 - 12-Nov-26
Sell* 169 196.50p Automatic Execution
 11:49:50 - 12-Nov-26
Sell* 38 196.60p Automatic Execution
 11:49:50 - 12-Nov-26
Sell* 2,526 196.664p Negotiated Trade
 11:49:47 - 12-Nov-26
Buy* 27 196.67386p SI Trade
Negotiated Trade
 11:45:00 - 12-Nov-26
Buy* 27 196.67386p SI Trade
Negotiated Trade
 11:45:00 - 12-Nov-26
Sell* 335 196.70p Automatic Execution
 11:41:05 - 12-Nov-26
Sell* 764 196.60p Automatic Execution
 11:41:05 - 12-Nov-26
Sell* 240 196.70p Automatic Execution
 11:41:05 - 12-Nov-26
Sell* 1 196.80p SI Trade
Suspected SELL Trade
 11:40:00 - 12-Nov-26
Sell* 1 196.80p SI Trade
Suspected SELL Trade
 11:40:00 - 12-Nov-26
Sell* 645 196.80p Automatic Execution
 11:39:59 - 12-Nov-26
Sell* 1,874 196.80p Automatic Execution
 11:39:59 - 12-Nov-26
Sell* 410 196.80p Automatic Execution
 11:39:59 - 12-Nov-26
Buy* 121 197.10p SI Trade
Negotiated Trade
 11:35:00 - 12-Nov-26
Buy* 121 197.10p SI Trade
Negotiated Trade
 11:35:00 - 12-Nov-26
Buy* 760 197.20p Automatic Execution
 11:30:36 - 12-Nov-26
Buy* 465 197.10p Automatic Execution
 11:30:36 - 12-Nov-26
Buy* 497 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 1,759 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 1,214 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Sell* 4,285 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 48 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 4,333 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 278 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 4,333 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Buy* 4,000 196.80p Automatic Execution
 11:30:32 - 12-Nov-26
Sell* 1,017 196.80p Automatic Execution
 11:30:01 - 12-Nov-26
Sell* 600 196.80p Automatic Execution
 11:30:01 - 12-Nov-26
Sell* 2,166 196.80p Automatic Execution
 11:30:01 - 12-Nov-26
Sell* 16 196.85354p SI Trade
Suspected SELL Trade
 11:30:00 - 12-Nov-26
Sell* 16 196.85354p SI Trade
Suspected SELL Trade
 11:30:00 - 12-Nov-26
Buy* 61 197.10p Automatic Execution
 11:29:50 - 12-Nov-26
Buy* 480 196.80p Automatic Execution
 11:28:57 - 12-Nov-26
Sell* 497 196.70p Automatic Execution
 11:28:22 - 12-Nov-26
Sell* 1,670 196.70p Automatic Execution
 11:28:22 - 12-Nov-26
Sell* 454 196.80p Automatic Execution
 11:28:20 - 12-Nov-26
Buy* 373 196.90p Automatic Execution
 11:28:18 - 12-Nov-26
Sell* 497 196.70p Automatic Execution
 11:28:18 - 12-Nov-26
Sell* 74 196.70p Automatic Execution
 11:28:18 - 12-Nov-26
Sell* 727 196.80p Automatic Execution
 11:28:18 - 12-Nov-26
Sell* 260 196.80p Automatic Execution
 11:28:18 - 12-Nov-26
Sell* 25 196.90p Automatic Execution
 11:28:16 - 12-Nov-26
Buy* 277 197.00p Automatic Execution
 11:28:14 - 12-Nov-26
Buy* 777 197.00p Automatic Execution
 11:28:14 - 12-Nov-26
Sell* 206 196.90p Automatic Execution
 11:28:14 - 12-Nov-26
Sell* 138 196.90p Automatic Execution
 11:28:14 - 12-Nov-26
Sell* 138 196.90p Automatic Execution
 11:28:14 - 12-Nov-26
Sell* 1,367 196.90p Automatic Execution
 11:28:14 - 12-Nov-26
Buy* 1,817 196.90p Automatic Execution
 11:28:14 - 12-Nov-26
Buy* 148 196.675p Ordinary
 11:27:18 - 12-Nov-26
Buy* 11 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 734 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 4 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 11 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 734 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 4 196.90p SI Trade
Negotiated Trade
 11:25:00 - 12-Nov-26
Buy* 138 196.90p Automatic Execution
 11:24:46 - 12-Nov-26
Buy* 5 196.675p Ordinary
 11:24:18 - 12-Nov-26
Buy* 138 196.90p Automatic Execution
 11:20:48 - 12-Nov-26
Sell* 25,000 196.49p Ordinary
 11:18:06 - 12-Nov-26
Buy* 1,375 196.50p Automatic Execution
 11:16:50 - 12-Nov-26
Sell* 145 196.16555p SI Trade
Suspected SELL Trade
 11:15:00 - 12-Nov-26
Sell* 145 196.16555p SI Trade
Suspected SELL Trade
 11:15:00 - 12-Nov-26
Buy* 1,900 196.275p Ordinary
 11:14:32 - 12-Nov-26
Sell* 184 196.00p Automatic Execution
 11:14:29 - 12-Nov-26
Sell* 239 196.00p Automatic Execution
 11:14:29 - 12-Nov-26
Buy* 3,997 196.10p Automatic Execution
 11:14:29 - 12-Nov-26
Sell* 907 196.10p Automatic Execution
 11:14:29 - 12-Nov-26
Sell* 109 196.10p Automatic Execution
 11:14:29 - 12-Nov-26
Buy* 5,091 196.251p Ordinary
 11:14:01 - 12-Nov-26
Buy* 1,140 196.50p Automatic Execution
 11:13:49 - 12-Nov-26
Sell* 134 196.23808p SI Trade
Suspected SELL Trade
 11:10:00 - 12-Nov-26
Sell* 134 196.23808p SI Trade
Suspected SELL Trade
 11:10:00 - 12-Nov-26
Buy* 362 196.50p Automatic Execution
 11:08:53 - 12-Nov-26
Sell* 578 196.20p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 350 196.10p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 701 196.10p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 509 196.20p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 592 196.20p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 410 196.20p Automatic Execution
 11:07:28 - 12-Nov-26
Sell* 423 196.50p Automatic Execution
 11:07:26 - 12-Nov-26
Sell* 562 196.30p Automatic Execution
 11:07:26 - 12-Nov-26
Buy* 320 196.50p Automatic Execution
 11:07:26 - 12-Nov-26
Buy* 662 196.43658p SI Trade
Negotiated Trade
 11:05:00 - 12-Nov-26
Buy* 662 196.43658p SI Trade
Negotiated Trade
 11:05:00 - 12-Nov-26
Buy* 15 196.43658p SI Trade
Negotiated Trade
 11:04:57 - 12-Nov-26
Buy* 15 196.43658p SI Trade
Negotiated Trade
 11:04:57 - 12-Nov-26
Buy* 911 196.50p Automatic Execution
 11:04:25 - 12-Nov-26
Buy* 423 196.30p Automatic Execution
 11:02:48 - 12-Nov-26
Buy* 1,276 196.30p Automatic Execution
 10:58:50 - 12-Nov-26
Buy* 100 196.165p Ordinary
 10:57:51 - 12-Nov-26
Buy* 2 196.23p Ordinary
 10:56:14 - 12-Nov-26
Buy* 39 196.30p SI Trade
 10:54:27 - 12-Nov-26
Sell* 2,572 196.20p Automatic Execution
 10:50:13 - 12-Nov-26
Sell* 144 196.40p Automatic Execution
 10:50:13 - 12-Nov-26
Sell* 365 196.50p Automatic Execution
 10:50:06 - 12-Nov-26
Sell* 993 196.50p Automatic Execution
 10:50:06 - 12-Nov-26
Sell* 374 196.50p Automatic Execution
 10:50:06 - 12-Nov-26
Sell* 65 196.58826p SI Trade
Suspected SELL Trade
 10:50:00 - 12-Nov-26
Sell* 65 196.58826p SI Trade
Suspected SELL Trade
 10:50:00 - 12-Nov-26
Buy* 102 196.80p Automatic Execution
 10:49:49 - 12-Nov-26
Buy* 51 196.80p Automatic Execution
 10:49:49 - 12-Nov-26
Buy* 367 196.50p Automatic Execution
 10:47:30 - 12-Nov-26
Unknown* 362 196.30p SI Trade
 10:46:54 - 12-Nov-26
Buy* 140 196.32637p SI Trade
Negotiated Trade
 10:45:00 - 12-Nov-26
Buy* 140 196.32637p SI Trade
Negotiated Trade
 10:45:00 - 12-Nov-26
Buy* 525 196.50p Automatic Execution
 10:44:38 - 12-Nov-26
Buy* 208 196.50p Automatic Execution
 10:43:18 - 12-Nov-26
Buy* 645 196.20p Automatic Execution
 10:42:24 - 12-Nov-26
Buy* 362 196.20p Automatic Execution
 10:42:06 - 12-Nov-26
Sell* 10 195.98p Ordinary
 10:41:45 - 12-Nov-26
Buy* 1 196.20p SI Trade
 10:41:33 - 12-Nov-26
Buy* 173 196.20p SI Trade
 10:41:28 - 12-Nov-26
Buy* 50 196.20p SI Trade
 10:41:28 - 12-Nov-26
Buy* 1,094 196.20p SI Trade
 10:41:27 - 12-Nov-26
Buy* 40 196.20p Automatic Execution
 10:40:41 - 12-Nov-26
Buy* 887 196.20p Automatic Execution
 10:40:41 - 12-Nov-26
Buy* 10 196.20p SI Trade
 10:40:38 - 12-Nov-26
Buy* 928 196.20p Automatic Execution
 10:40:38 - 12-Nov-26
Buy* 50 196.20p SI Trade
Negotiated Trade
 10:40:00 - 12-Nov-26
Buy* 4 196.20p SI Trade
Negotiated Trade
 10:40:00 - 12-Nov-26
Buy* 50 196.20p SI Trade
Negotiated Trade
 10:40:00 - 12-Nov-26
Buy* 4 196.20p SI Trade
Negotiated Trade
 10:40:00 - 12-Nov-26
Buy* 510 196.20p Automatic Execution
 10:37:17 - 12-Nov-26
Buy* 434 196.20p Automatic Execution
 10:36:41 - 12-Nov-26
Sell* 50 195.96941p SI Trade
Suspected SELL Trade
 10:35:00 - 12-Nov-26
Sell* 3,089 195.96941p SI Trade
Suspected SELL Trade
 10:35:00 - 12-Nov-26
Sell* 50 195.96941p SI Trade
Suspected SELL Trade
 10:35:00 - 12-Nov-26
Sell* 3,089 195.96941p SI Trade
Suspected SELL Trade
 10:35:00 - 12-Nov-26
Sell* 2 196.10p SI Trade
 10:31:55 - 12-Nov-26
Buy* 2,000 196.2745p Ordinary
 10:30:47 - 12-Nov-26
Sell* 1,258 196.40p Automatic Execution
 10:28:18 - 12-Nov-26
Buy* 216 196.40p Automatic Execution
 10:28:18 - 12-Nov-26
Buy* 562 196.40p Automatic Execution
 10:28:18 - 12-Nov-26
Sell* 497 196.30p Automatic Execution
 10:28:18 - 12-Nov-26
Sell* 994 196.30p Automatic Execution
 10:28:18 - 12-Nov-26
Sell* 565 196.30p Automatic Execution
 10:28:18 - 12-Nov-26
Sell* 106 196.30p Automatic Execution
 10:28:17 - 12-Nov-26
Sell* 497 196.30p Automatic Execution
 10:28:17 - 12-Nov-26
Sell* 68 196.40p Automatic Execution
 10:28:17 - 12-Nov-26
Sell* 497 196.40p Automatic Execution
 10:28:17 - 12-Nov-26
Buy* 1,051 196.50p Automatic Execution
 10:28:17 - 12-Nov-26
Buy* 215 196.30p Automatic Execution
 10:28:17 - 12-Nov-26
Buy* 761 196.30p Automatic Execution
 10:28:17 - 12-Nov-26
Buy* 96 196.20p Automatic Execution
 10:28:16 - 12-Nov-26
Sell* 26,266 195.4488p Ordinary
 10:27:44 - 12-Nov-26
Sell* 124 196.00p Automatic Execution
 10:27:40 - 12-Nov-26
Buy* 1,437 196.20p Automatic Execution
 10:27:40 - 12-Nov-26
Buy* 13 196.20p Automatic Execution
 10:27:40 - 12-Nov-26
Buy* 769 196.20p Automatic Execution
 10:27:40 - 12-Nov-26
Buy* 89 195.86988p SI Trade
Negotiated Trade
 10:25:00 - 12-Nov-26
Buy* 89 195.86988p SI Trade
Negotiated Trade
 10:25:00 - 12-Nov-26
Buy* 2,000 195.916p Suspected BUY Trade
 10:24:40 - 12-Nov-26
Sell* 5,000 195.60p Ordinary
 10:23:57 - 12-Nov-26
Buy* 1,374 195.70p Automatic Execution
 10:23:43 - 12-Nov-26
Buy* 300 195.70p Automatic Execution
 10:23:43 - 12-Nov-26
Buy* 1,011 195.60p Automatic Execution
 10:23:43 - 12-Nov-26
Buy* 562 195.60p Automatic Execution
 10:23:43 - 12-Nov-26
Sell* 103 195.60p Automatic Execution
 10:23:17 - 12-Nov-26
Sell* 1,240 195.60p Automatic Execution
 10:23:17 - 12-Nov-26
Sell* 346 195.90p Automatic Execution
 10:23:07 - 12-Nov-26
Sell* 9 196.00p Automatic Execution
 10:23:07 - 12-Nov-26
Buy* 26 196.20p SI Trade
 10:22:57 - 12-Nov-26
Sell* 13 196.10p Automatic Execution
 10:22:57 - 12-Nov-26
Sell* 467 196.20p Automatic Execution
 10:22:57 - 12-Nov-26
Sell* 932 196.20p Automatic Execution
 10:22:57 - 12-Nov-26
Sell* 394 196.20p Automatic Execution
 10:22:57 - 12-Nov-26
Buy* 7 196.70p SI Trade
 10:21:04 - 12-Nov-26
Buy* 197 196.524p Ordinary
 10:20:19 - 12-Nov-26
Buy* 89 196.52493p SI Trade
Negotiated Trade
 10:20:00 - 12-Nov-26
Buy* 89 196.52493p SI Trade
Negotiated Trade
 10:20:00 - 12-Nov-26
Buy* 2,000 196.475p Ordinary
 10:18:28 - 12-Nov-26
Sell* 256 196.40p Automatic Execution
 10:18:27 - 12-Nov-26
Sell* 253 196.40p Automatic Execution
 10:18:27 - 12-Nov-26
Buy* 230 197.00p Automatic Execution
 10:17:59 - 12-Nov-26
Sell* 200 196.20p SI Trade
 10:17:57 - 12-Nov-26
Buy* 616 196.60p Automatic Execution
 10:17:57 - 12-Nov-26
Buy* 40 196.60p Automatic Execution
 10:17:57 - 12-Nov-26
Buy* 230 196.60p Automatic Execution
 10:14:00 - 12-Nov-26
Sell* 469 196.20p Automatic Execution
 10:08:40 - 12-Nov-26
Sell* 196 196.20p Automatic Execution
 10:08:40 - 12-Nov-26
Unknown* 653 196.55p SI Trade
 10:05:44 - 12-Nov-26
Sell* 509 196.50p Automatic Execution
 10:05:44 - 12-Nov-26
Sell* 442 196.60p Automatic Execution
 10:05:44 - 12-Nov-26
Sell* 1,119 196.70p Automatic Execution
 10:05:44 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65