Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 458,685 200.00p Uncrossing Trade
 16:35:29 - 21-Aug-26
Buy* 6 200.00p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 8 200.00p Automatic Execution
 16:29:57 - 21-Aug-26
Buy* 80 200.00p Automatic Execution
 16:29:56 - 21-Aug-26
Buy* 151 200.00p Automatic Execution
 16:29:56 - 21-Aug-26
Sell* 3,078 199.996p Negotiated Trade
 16:29:44 - 21-Aug-26
Buy* 471 200.20p Automatic Execution
 16:29:35 - 21-Aug-26
Buy* 500 200.20p Automatic Execution
 16:29:35 - 21-Aug-26
Buy* 635 200.20p Automatic Execution
 16:29:35 - 21-Aug-26
Buy* 134 200.20p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 15 199.80p SI Trade
 16:29:01 - 21-Aug-26
Buy* 283 200.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 137 200.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 119 200.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 2 200.00p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 100 200.00p Automatic Execution
 16:28:53 - 21-Aug-26
Sell* 200 199.60p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 546 199.60p Automatic Execution
 16:28:01 - 21-Aug-26
Buy* 1,420 199.90p Automatic Execution
 16:28:01 - 21-Aug-26
Sell* 198 199.70p Automatic Execution
 16:25:05 - 21-Aug-26
Buy* 440 200.00p Automatic Execution
 16:24:11 - 21-Aug-26
Buy* 1,477 200.00p Automatic Execution
 16:24:11 - 21-Aug-26
Buy* 22 200.00p Automatic Execution
 16:24:11 - 21-Aug-26
Sell* 358 199.90p Automatic Execution
 16:24:11 - 21-Aug-26
Sell* 838 199.90p Automatic Execution
 16:24:11 - 21-Aug-26
Sell* 558 199.90p Automatic Execution
 16:24:09 - 21-Aug-26
Sell* 264 199.90p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 589 199.90p Automatic Execution
 16:24:00 - 21-Aug-26
Sell* 1,385 199.90p Automatic Execution
 16:23:56 - 21-Aug-26
Sell* 291 199.90p Automatic Execution
 16:23:03 - 21-Aug-26
Buy* 369 200.108p Ordinary
 16:22:21 - 21-Aug-26
Sell* 592 199.90p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 255 200.20p Automatic Execution
 16:21:44 - 21-Aug-26
Buy* 18 200.20p Automatic Execution
 16:21:44 - 21-Aug-26
Buy* 102 200.20p Automatic Execution
 16:21:44 - 21-Aug-26
Sell* 505 199.90p Automatic Execution
 16:20:19 - 21-Aug-26
Buy* 573 200.20p Automatic Execution
 16:19:41 - 21-Aug-26
Sell* 3 199.90p Automatic Execution
 16:19:20 - 21-Aug-26
Buy* 1,429 200.00p Automatic Execution
 16:17:01 - 21-Aug-26
Buy* 9 200.20p SI Trade
 16:16:43 - 21-Aug-26
Buy* 96 200.20p Automatic Execution
 16:16:11 - 21-Aug-26
Buy* 440 200.20p Automatic Execution
 16:16:11 - 21-Aug-26
Buy* 83 200.20p Automatic Execution
 16:16:11 - 21-Aug-26
Buy* 359 200.00p Automatic Execution
 16:14:44 - 21-Aug-26
Buy* 1,446 200.00p Automatic Execution
 16:14:44 - 21-Aug-26
Sell* 1,332 200.00p Automatic Execution
 16:14:16 - 21-Aug-26
Sell* 232 200.00p Automatic Execution
 16:14:16 - 21-Aug-26
Sell* 359 200.40p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 17 200.60p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 440 200.60p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 722 200.60p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 472 200.60p Automatic Execution
 16:12:34 - 21-Aug-26
Buy* 257 200.60p Automatic Execution
 16:11:58 - 21-Aug-26
Buy* 100 200.60p Automatic Execution
 16:11:58 - 21-Aug-26
Buy* 52 200.60p Automatic Execution
 16:11:58 - 21-Aug-26
Sell* 1 200.20p SI Trade
 16:08:16 - 21-Aug-26
Buy* 358 200.60p Automatic Execution
 16:07:46 - 21-Aug-26
Sell* 15,357 200.267p Negotiated Trade
 16:06:46 - 21-Aug-26
Sell* 443 200.40p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 49 200.60p Automatic Execution
 16:06:32 - 21-Aug-26
Buy* 196 200.60p Automatic Execution
 16:06:32 - 21-Aug-26
Buy* 24 200.60p Automatic Execution
 16:06:32 - 21-Aug-26
Buy* 50 200.60p Automatic Execution
 16:06:32 - 21-Aug-26
Buy* 75 200.60p Automatic Execution
 16:06:32 - 21-Aug-26
Sell* 1,984 200.3798p Ordinary
 16:02:49 - 21-Aug-26
Buy* 79 200.60p Automatic Execution
 15:57:07 - 21-Aug-26
Buy* 100 200.40p Automatic Execution
 15:57:06 - 21-Aug-26
Buy* 726 200.40p Automatic Execution
 15:57:06 - 21-Aug-26
Buy* 84 200.40p Automatic Execution
 15:57:06 - 21-Aug-26
Sell* 4 200.00p SI Trade
 15:55:24 - 21-Aug-26
Unknown* 0 200.40p SI Trade
 15:53:20 - 21-Aug-26
Buy* 359 200.40p Automatic Execution
 15:51:21 - 21-Aug-26
Buy* 1,552 200.40p Automatic Execution
 15:51:20 - 21-Aug-26
Sell* 632 200.20p Automatic Execution
 15:51:20 - 21-Aug-26
Buy* 95 200.20p Automatic Execution
 15:51:20 - 21-Aug-26
Buy* 859 200.20p Automatic Execution
 15:51:20 - 21-Aug-26
Buy* 1,337 200.20p Automatic Execution
 15:51:20 - 21-Aug-26
Sell* 289 199.80p Automatic Execution
 15:49:24 - 21-Aug-26
Unknown* 7 200.00p SI Trade
 15:48:00 - 21-Aug-26
Sell* 100 199.80p SI Trade
 15:44:53 - 21-Aug-26
Buy* 1,900 200.00p Automatic Execution
 15:44:53 - 21-Aug-26
Sell* 227 200.00p Automatic Execution
 15:44:53 - 21-Aug-26
Sell* 309 200.20p Automatic Execution
 15:43:47 - 21-Aug-26
Sell* 22 200.20p Automatic Execution
 15:43:47 - 21-Aug-26
Sell* 694 200.20p Automatic Execution
 15:43:34 - 21-Aug-26
Sell* 223 200.40p Automatic Execution
 15:43:33 - 21-Aug-26
Sell* 301 200.40p Automatic Execution
 15:43:33 - 21-Aug-26
Sell* 2,989 200.40p Automatic Execution
 15:43:33 - 21-Aug-26
Sell* 11 200.40p Automatic Execution
 15:43:33 - 21-Aug-26
Sell* 851 200.40p Automatic Execution
 15:43:33 - 21-Aug-26
Sell* 6 200.60p Automatic Execution
 15:43:33 - 21-Aug-26
Buy* 301 200.80p Automatic Execution
 15:43:24 - 21-Aug-26
Buy* 93 200.80p Automatic Execution
 15:43:24 - 21-Aug-26
Sell* 1,900 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 980 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 397 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 387 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 230 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 22 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 241 200.60p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 119,426 201.00p SI Trade
 15:42:28 - 21-Aug-26
Sell* 506 200.34p Ordinary
 15:39:27 - 21-Aug-26
Sell* 3 200.20p SI Trade
 15:35:20 - 21-Aug-26
Sell* 630 200.34p Ordinary
 15:34:29 - 21-Aug-26
Sell* 1 200.20p SI Trade
 15:32:16 - 21-Aug-26
Buy* 465 200.60p Automatic Execution
 15:31:44 - 21-Aug-26
Buy* 75 200.60p Automatic Execution
 15:31:29 - 21-Aug-26
Buy* 283 200.60p Automatic Execution
 15:31:29 - 21-Aug-26
Sell* 94 200.241p Ordinary
 15:24:47 - 21-Aug-26
Sell* 266 200.40p Automatic Execution
 15:23:11 - 21-Aug-26
Sell* 2 200.40p Automatic Execution
 15:23:11 - 21-Aug-26
Buy* 2 200.40p SI Trade
 15:20:05 - 21-Aug-26
Sell* 50 200.20p SI Trade
 15:20:05 - 21-Aug-26
Sell* 533 200.40p Automatic Execution
 15:20:05 - 21-Aug-26
Sell* 1,900 200.40p Automatic Execution
 15:20:05 - 21-Aug-26
Buy* 1,824 200.40p Automatic Execution
 15:20:05 - 21-Aug-26
Buy* 138 200.40p Automatic Execution
 15:20:05 - 21-Aug-26
Buy* 437 200.40p Automatic Execution
 15:15:11 - 21-Aug-26
Sell* 12 200.074p Ordinary
 15:13:46 - 21-Aug-26
Buy* 1 200.288p Ordinary
 15:13:46 - 21-Aug-26
Buy* 14 200.20p Automatic Execution
 15:12:21 - 21-Aug-26
Unknown* 1,411 200.20p SI Trade
 15:11:00 - 21-Aug-26
Buy* 90 200.20p Automatic Execution
 15:06:00 - 21-Aug-26
Sell* 130 200.00p Automatic Execution
 15:05:00 - 21-Aug-26
Buy* 8 200.00p Automatic Execution
 15:05:00 - 21-Aug-26
Sell* 1 199.716p Ordinary
 15:01:34 - 21-Aug-26
Buy* 2 200.00p SI Trade
 14:57:08 - 21-Aug-26
Sell* 260 199.805p Ordinary
 14:56:57 - 21-Aug-26
Buy* 95 199.80p Automatic Execution
 14:51:33 - 21-Aug-26
Buy* 736 199.70p Automatic Execution
 14:50:25 - 21-Aug-26
Buy* 464 199.70p Automatic Execution
 14:50:25 - 21-Aug-26
Buy* 745 199.70p Automatic Execution
 14:50:25 - 21-Aug-26
Unknown* 0 199.70p SI Trade
 14:48:12 - 21-Aug-26
Unknown* 0 199.60p SI Trade
 14:46:01 - 21-Aug-26
Sell* 726 199.50p Automatic Execution
 14:44:25 - 21-Aug-26
Sell* 390 199.50p Automatic Execution
 14:44:25 - 21-Aug-26
Buy* 2 199.90p SI Trade
 14:44:24 - 21-Aug-26
Sell* 1,262 199.70p Automatic Execution
 14:44:24 - 21-Aug-26
Sell* 579 199.70p Automatic Execution
 14:44:24 - 21-Aug-26
Buy* 200 200.00p Automatic Execution
 14:35:24 - 21-Aug-26
Sell* 702 199.90p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 703 200.00p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 1,029 200.00p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 1,029 200.00p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 1,029 200.00p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 202 200.00p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 5,000 200.1038p Ordinary
 14:32:10 - 21-Aug-26
Buy* 431 200.40p Automatic Execution
 14:31:21 - 21-Aug-26
Unknown* 0 200.40p SI Trade
 14:30:29 - 21-Aug-26
Buy* 1 200.40p SI Trade
 14:30:17 - 21-Aug-26
Buy* 70 200.20p Automatic Execution
 14:30:17 - 21-Aug-26
Buy* 77 200.20p Automatic Execution
 14:29:22 - 21-Aug-26
Buy* 358 200.20p Automatic Execution
 14:29:22 - 21-Aug-26
Sell* 1,248 199.90p Ordinary
 14:26:42 - 21-Aug-26
Buy* 126 200.20p SI Trade
 14:23:24 - 21-Aug-26
Buy* 90 199.90p Automatic Execution
 14:20:12 - 21-Aug-26
Buy* 496 199.80p Automatic Execution
 14:17:11 - 21-Aug-26
Buy* 400 199.73p Ordinary
 14:15:11 - 21-Aug-26
Sell* 10 199.70p Automatic Execution
 14:03:24 - 21-Aug-26
Sell* 395 199.80p Automatic Execution
 14:03:24 - 21-Aug-26
Buy* 1,083 199.90p Automatic Execution
 14:03:24 - 21-Aug-26
Buy* 686 199.90p Automatic Execution
 14:03:24 - 21-Aug-26
Buy* 110 199.90p Automatic Execution
 14:03:24 - 21-Aug-26
Buy* 634 199.90p SI Trade
 14:00:03 - 21-Aug-26
Buy* 200 199.90p SI Trade
 14:00:03 - 21-Aug-26
Sell* 199 199.80p SI Trade
 14:00:03 - 21-Aug-26
Sell* 634 199.80p SI Trade
 14:00:03 - 21-Aug-26
Buy* 100 199.90p Automatic Execution
 14:00:03 - 21-Aug-26
Buy* 75 199.90p Automatic Execution
 14:00:03 - 21-Aug-26
Buy* 9 199.80p Automatic Execution
 13:56:56 - 21-Aug-26
Buy* 100 199.80p Automatic Execution
 13:56:56 - 21-Aug-26
Buy* 463 199.80p Automatic Execution
 13:56:56 - 21-Aug-26
Buy* 156 199.80p Automatic Execution
 13:56:56 - 21-Aug-26
Buy* 297 199.80p Automatic Execution
 13:48:27 - 21-Aug-26
Buy* 88 199.80p Automatic Execution
 13:48:27 - 21-Aug-26
Sell* 51 199.456p Ordinary
 13:42:01 - 21-Aug-26
Buy* 19 199.80p SI Trade
 13:38:36 - 21-Aug-26
Sell* 20 199.50p SI Trade
 13:38:00 - 21-Aug-26
Sell* 313 199.60p Automatic Execution
 13:37:19 - 21-Aug-26
Sell* 326 199.60p Automatic Execution
 13:19:44 - 21-Aug-26
Sell* 1 199.60p Automatic Execution
 13:19:44 - 21-Aug-26
Sell* 1,328 199.60p Automatic Execution
 13:19:44 - 21-Aug-26
Sell* 278 199.60p Automatic Execution
 13:19:44 - 21-Aug-26
Sell* 3,348 199.90p Automatic Execution
 12:49:25 - 21-Aug-26
Buy* 361 199.90p Automatic Execution
 12:49:25 - 21-Aug-26
Buy* 108 199.90p Automatic Execution
 12:49:25 - 21-Aug-26
Buy* 1,448 199.90p Automatic Execution
 12:49:25 - 21-Aug-26
Sell* 1 199.70p Automatic Execution
 12:49:08 - 21-Aug-26
Sell* 823 199.70p Automatic Execution
 12:49:08 - 21-Aug-26
Sell* 128 199.90p SI Trade
 12:47:00 - 21-Aug-26
Buy* 129 200.00p SI Trade
 12:47:00 - 21-Aug-26
Buy* 1,086 200.20p Automatic Execution
 12:39:53 - 21-Aug-26
Buy* 531 200.00p Automatic Execution
 12:39:51 - 21-Aug-26
Sell* 340 199.90p Automatic Execution
 12:39:50 - 21-Aug-26
Sell* 477 199.90p Automatic Execution
 12:39:50 - 21-Aug-26
Sell* 498 199.90p Automatic Execution
 12:39:50 - 21-Aug-26
Sell* 35,000 199.766p Ordinary
 12:39:50 - 21-Aug-26
Sell* 705 200.00p SI Trade
 12:38:00 - 21-Aug-26
Buy* 705 200.20p SI Trade
 12:38:00 - 21-Aug-26
Sell* 2,950 199.9244p Ordinary
 12:35:34 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40