Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 199.10p Automatic Execution
 11:43:02 - 03-Jun-26
Buy* 100 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Buy* 825 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 1,212 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 1,288 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 1,692 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:43:02 - 03-Jun-26
Sell* 1,375 199.00p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 1,125 199.00p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 1,547 199.00p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 753 199.00p Automatic Execution
 11:42:57 - 03-Jun-26
Sell* 200 199.00p Automatic Execution
 11:42:57 - 03-Jun-26
Buy* 18 199.10p Automatic Execution
 11:42:04 - 03-Jun-26
Buy* 56,685 199.10p Ordinary
 11:42:01 - 03-Jun-26
Buy* 774 199.10p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 390 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 1,491 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 1,210 199.10p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 807 199.10p Automatic Execution
 11:41:51 - 03-Jun-26
Sell* 552 199.10p Automatic Execution
 11:41:51 - 03-Jun-26
Buy* 111 199.30p Automatic Execution
 11:41:01 - 03-Jun-26
Sell* 111 199.20p Automatic Execution
 11:41:01 - 03-Jun-26
Buy* 215 199.30p Automatic Execution
 11:41:01 - 03-Jun-26
Buy* 500 199.30p Automatic Execution
 11:41:01 - 03-Jun-26
Sell* 559 199.20p Automatic Execution
 11:40:21 - 03-Jun-26
Sell* 448 199.20p Automatic Execution
 11:40:21 - 03-Jun-26
Sell* 450 199.30p Automatic Execution
 11:39:00 - 03-Jun-26
Sell* 637 199.30p Automatic Execution
 11:39:00 - 03-Jun-26
Sell* 567 199.30p Automatic Execution
 11:39:00 - 03-Jun-26
Sell* 604 199.60p Automatic Execution
 11:33:17 - 03-Jun-26
Sell* 515 199.60p Automatic Execution
 11:33:17 - 03-Jun-26
Sell* 706 199.80p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 460 199.80p Automatic Execution
 11:16:13 - 03-Jun-26
Sell* 573 200.00p Automatic Execution
 11:06:33 - 03-Jun-26
Buy* 633 200.00p Automatic Execution
 11:06:33 - 03-Jun-26
Sell* 633 199.90p Automatic Execution
 11:06:04 - 03-Jun-26
Buy* 200 200.00p Automatic Execution
 11:06:04 - 03-Jun-26
Unknown* 1 199.80p SI Trade
 11:05:18 - 03-Jun-26
Sell* 7 199.70p SI Trade
 11:05:18 - 03-Jun-26
Buy* 325 199.70p Automatic Execution
 11:05:18 - 03-Jun-26
Buy* 114 199.70p Automatic Execution
 11:05:18 - 03-Jun-26
Buy* 1,062 199.70p Automatic Execution
 11:05:18 - 03-Jun-26
Buy* 948 199.70p Automatic Execution
 11:05:18 - 03-Jun-26
Buy* 1 199.70p SI Trade
 11:03:01 - 03-Jun-26
Buy* 6 199.70p SI Trade
 11:02:42 - 03-Jun-26
Buy* 12 199.70p SI Trade
 10:59:56 - 03-Jun-26
Sell* 17 199.40p Automatic Execution
 10:59:31 - 03-Jun-26
Sell* 118 199.70p SI Trade
 10:52:14 - 03-Jun-26
Buy* 14 199.80p Automatic Execution
 10:52:14 - 03-Jun-26
Buy* 573 199.70p Automatic Execution
 10:52:14 - 03-Jun-26
Sell* 470 199.46p Ordinary
 10:52:10 - 03-Jun-26
Buy* 74 199.30p Automatic Execution
 10:42:03 - 03-Jun-26
Buy* 569 199.30p Automatic Execution
 10:42:03 - 03-Jun-26
Sell* 1 199.075p Ordinary
 10:38:15 - 03-Jun-26
Buy* 360 199.231p SI Trade
 10:30:01 - 03-Jun-26
Buy* 154 199.173p Ordinary
 10:23:20 - 03-Jun-26
Buy* 2 199.30p SI Trade
 10:18:12 - 03-Jun-26
Sell* 1,014 199.20p Automatic Execution
 10:16:24 - 03-Jun-26
Buy* 265 199.378p SI Trade
 10:13:20 - 03-Jun-26
Sell* 197 199.30p Automatic Execution
 10:06:06 - 03-Jun-26
Unknown* 0 199.50p SI Trade
 10:06:00 - 03-Jun-26
Buy* 200 199.50p Automatic Execution
 10:03:54 - 03-Jun-26
Sell* 465 199.30p SI Trade
 10:02:18 - 03-Jun-26
Unknown* 0 198.90p SI Trade
 10:02:17 - 03-Jun-26
Buy* 513 199.40p Automatic Execution
 10:02:17 - 03-Jun-26
Buy* 28 199.40p Automatic Execution
 10:02:17 - 03-Jun-26
Buy* 619 199.20p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 155 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 30 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 400 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Buy* 218 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Buy* 207 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Buy* 693 199.10p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 2,500 199.00p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 2,331 199.00p Automatic Execution
 10:02:17 - 03-Jun-26
Sell* 169 199.00p Automatic Execution
 10:00:27 - 03-Jun-26
Buy* 300 199.30p SI Trade
 09:54:10 - 03-Jun-26
Buy* 699 199.30p SI Trade
 09:50:04 - 03-Jun-26
Unknown* 0 199.00p SI Trade
 09:40:55 - 03-Jun-26
Buy* 5,253 199.231p Ordinary
 09:40:18 - 03-Jun-26
Sell* 330 199.20p Automatic Execution
 09:38:34 - 03-Jun-26
Sell* 419 199.20p Automatic Execution
 09:38:34 - 03-Jun-26
Sell* 1,257 199.20p Automatic Execution
 09:38:34 - 03-Jun-26
Sell* 642 199.30p Automatic Execution
 09:36:46 - 03-Jun-26
Unknown* 0 199.50p SI Trade
 09:33:57 - 03-Jun-26
Buy* 52 199.40p Automatic Execution
 09:31:19 - 03-Jun-26
Buy* 406 199.40p Automatic Execution
 09:31:19 - 03-Jun-26
Buy* 458 199.3137p Ordinary
 09:31:06 - 03-Jun-26
Sell* 562 199.30p Automatic Execution
 09:30:59 - 03-Jun-26
Buy* 2,800 199.30p Automatic Execution
 09:30:59 - 03-Jun-26
Buy* 4 199.2992p Ordinary
 09:30:10 - 03-Jun-26
Buy* 77 199.20p Automatic Execution
 09:28:27 - 03-Jun-26
Buy* 394 199.20p Automatic Execution
 09:28:27 - 03-Jun-26
Buy* 1 199.20p SI Trade
 09:22:18 - 03-Jun-26
Buy* 567 199.10p Automatic Execution
 09:22:14 - 03-Jun-26
Buy* 567 199.10p Automatic Execution
 09:22:14 - 03-Jun-26
Buy* 300 199.00p Automatic Execution
 09:21:09 - 03-Jun-26
Buy* 584 199.00p Automatic Execution
 09:21:09 - 03-Jun-26
Sell* 697 198.90p Automatic Execution
 09:20:07 - 03-Jun-26
Sell* 9,259 199.0177p Ordinary
 09:19:17 - 03-Jun-26
Sell* 90 199.10p Automatic Execution
 09:17:42 - 03-Jun-26
Buy* 90 199.20p Automatic Execution
 09:17:42 - 03-Jun-26
Sell* 319 199.10p Automatic Execution
 09:17:42 - 03-Jun-26
Sell* 1 199.00p SI Trade
 09:16:32 - 03-Jun-26
Sell* 340 199.20p Automatic Execution
 09:16:26 - 03-Jun-26
Sell* 336 199.40p Automatic Execution
 09:16:22 - 03-Jun-26
Sell* 513 199.40p Automatic Execution
 09:16:22 - 03-Jun-26
Sell* 607 199.70p Automatic Execution
 09:16:18 - 03-Jun-26
Sell* 80 199.90p Automatic Execution
 09:15:14 - 03-Jun-26
Sell* 832 199.90p Automatic Execution
 09:15:14 - 03-Jun-26
Sell* 210 199.90p Automatic Execution
 09:15:14 - 03-Jun-26
Sell* 449 199.90p Automatic Execution
 09:15:14 - 03-Jun-26
Buy* 1,899 200.133p Suspected BUY Trade
 09:14:13 - 03-Jun-26
Buy* 660 200.00p Automatic Execution
 09:12:40 - 03-Jun-26
Buy* 210 199.90p Automatic Execution
 09:12:16 - 03-Jun-26
Sell* 1,039 199.80p Automatic Execution
 09:12:15 - 03-Jun-26
Sell* 843 199.90p Automatic Execution
 09:12:12 - 03-Jun-26
Buy* 22 199.90p Automatic Execution
 09:11:02 - 03-Jun-26
Sell* 325 199.841p Ordinary
 09:08:35 - 03-Jun-26
Buy* 26 199.95p SI Trade
 09:04:43 - 03-Jun-26
Sell* 196 199.70p Automatic Execution
 09:04:43 - 03-Jun-26
Sell* 196 199.70p Automatic Execution
 09:04:43 - 03-Jun-26
Buy* 520 200.20p SI Trade
 09:02:54 - 03-Jun-26
Sell* 293 199.70p Automatic Execution
 08:59:44 - 03-Jun-26
Sell* 986 199.70p Automatic Execution
 08:59:44 - 03-Jun-26
Sell* 941 199.70p Automatic Execution
 08:59:44 - 03-Jun-26
Buy* 28 199.90p Automatic Execution
 08:49:19 - 03-Jun-26
Buy* 527 199.60p Automatic Execution
 08:40:28 - 03-Jun-26
Buy* 2,306 199.60p Automatic Execution
 08:40:28 - 03-Jun-26
Buy* 582 199.60p SI Trade
 08:40:21 - 03-Jun-26
Sell* 334 199.50p Automatic Execution
 08:40:16 - 03-Jun-26
Sell* 333 199.60p Automatic Execution
 08:40:16 - 03-Jun-26
Sell* 2,394 199.60p Automatic Execution
 08:40:16 - 03-Jun-26
Sell* 685 199.60p Automatic Execution
 08:40:16 - 03-Jun-26
Buy* 9 199.80p Ordinary
 08:37:07 - 03-Jun-26
Buy* 972 199.80p Automatic Execution
 08:36:13 - 03-Jun-26
Sell* 1,778 199.60p Automatic Execution
 08:36:10 - 03-Jun-26
Sell* 490 199.60p Automatic Execution
 08:36:10 - 03-Jun-26
Buy* 448 199.60p Automatic Execution
 08:36:10 - 03-Jun-26
Buy* 445 199.50p Automatic Execution
 08:36:10 - 03-Jun-26
Buy* 1,778 199.50p Automatic Execution
 08:36:10 - 03-Jun-26
Sell* 2,235 199.50p Automatic Execution
 08:36:10 - 03-Jun-26
Sell* 32 199.00p Automatic Execution
 08:33:45 - 03-Jun-26
Buy* 63 199.10p Automatic Execution
 08:33:45 - 03-Jun-26
Sell* 561 198.70p Automatic Execution
 08:32:47 - 03-Jun-26
Sell* 390 198.70p Automatic Execution
 08:32:35 - 03-Jun-26
Sell* 390 198.70p Automatic Execution
 08:32:35 - 03-Jun-26
Sell* 43 198.50p Automatic Execution
 08:30:58 - 03-Jun-26
Buy* 378 198.60p Automatic Execution
 08:30:58 - 03-Jun-26
Buy* 2 198.56p Ordinary
 08:30:08 - 03-Jun-26
Buy* 1 198.90p SI Trade
 08:28:50 - 03-Jun-26
Buy* 1 198.80p SI Trade
 08:27:13 - 03-Jun-26
Buy* 1 198.80p SI Trade
 08:25:47 - 03-Jun-26
Sell* 535 198.50p Automatic Execution
 08:25:47 - 03-Jun-26
Buy* 1 199.00p SI Trade
 08:22:37 - 03-Jun-26
Buy* 440 198.90p Automatic Execution
 08:19:38 - 03-Jun-26
Buy* 5 198.80p Automatic Execution
 08:19:38 - 03-Jun-26
Sell* 23 198.677p Ordinary
 08:14:54 - 03-Jun-26
Sell* 1,020 198.00p Automatic Execution
 08:12:05 - 03-Jun-26
Sell* 241 198.00p Automatic Execution
 08:12:05 - 03-Jun-26
Buy* 5 198.90p SI Trade
 08:11:59 - 03-Jun-26
Buy* 102 199.10p Automatic Execution
 08:06:00 - 03-Jun-26
Buy* 296 199.00p Automatic Execution
 08:06:00 - 03-Jun-26
Sell* 15 198.61p SI Trade
 08:05:05 - 03-Jun-26
Unknown* 0 199.00p SI Trade
 08:04:24 - 03-Jun-26
Buy* 473 199.00p Automatic Execution
 08:02:34 - 03-Jun-26
Buy* 1,637 199.00p Automatic Execution
 08:02:34 - 03-Jun-26
Buy* 473 198.90p Automatic Execution
 08:02:32 - 03-Jun-26
Buy* 638 198.90p Automatic Execution
 08:02:32 - 03-Jun-26
Buy* 656 198.50p Automatic Execution
 08:02:32 - 03-Jun-26
Buy* 859 198.50p Automatic Execution
 08:02:32 - 03-Jun-26
Buy* 1,475 198.40p Automatic Execution
 08:02:32 - 03-Jun-26
Buy* 597 198.40p Automatic Execution
 08:02:32 - 03-Jun-26
Sell* 148 197.60p Automatic Execution
 08:02:30 - 03-Jun-26
Sell* 275 197.60p Automatic Execution
 08:02:30 - 03-Jun-26
Sell* 239 197.90p Automatic Execution
 08:02:20 - 03-Jun-26
Buy* 104 198.80p Automatic Execution
 08:02:16 - 03-Jun-26
Buy* 199 198.30p Automatic Execution
 08:01:55 - 03-Jun-26
Buy* 1,000 198.10p Automatic Execution
 08:01:37 - 03-Jun-26
Buy* 10 198.10p SI Trade
 08:01:03 - 03-Jun-26
Sell* 7 196.60p SI Trade
 08:01:03 - 03-Jun-26
Unknown* 0 198.10p SI Trade
 08:01:03 - 03-Jun-26
Buy* 5 198.10p SI Trade
 08:01:03 - 03-Jun-26
Unknown* 0 196.60p SI Trade
 08:01:03 - 03-Jun-26
Buy* 50 198.10p SI Trade
 08:01:03 - 03-Jun-26
Unknown* 0 196.60p SI Trade
 08:01:03 - 03-Jun-26
Unknown* 0 198.10p SI Trade
 08:01:03 - 03-Jun-26
Unknown* 10 196.00p Negotiated Trade
OTC Trade
 08:01:01 - 03-Jun-26
Sell* 3,960 197.026p Ordinary
 08:00:31 - 03-Jun-26
Buy* 602 197.468p Suspected BUY Trade
 08:00:21 - 03-Jun-26
Sell* 291 196.00p Uncrossing Trade
 08:00:19 - 03-Jun-26
Buy* 6,730 198.60p SI Trade
 16:35:10 - 02-Jun-26
Buy* 5,945 198.60p SI Trade
 16:35:10 - 02-Jun-26
Buy* 12,391 198.60p SI Trade
 16:35:10 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04