Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 455 196.60p Automatic Execution
 15:21:57 - 23-Jun-26
Sell* 668 196.60p Automatic Execution
 15:21:57 - 23-Jun-26
Buy* 400 196.70p Automatic Execution
 15:16:08 - 23-Jun-26
Buy* 668 196.70p Automatic Execution
 15:16:08 - 23-Jun-26
Buy* 331 196.70p Automatic Execution
 15:16:08 - 23-Jun-26
Buy* 668 196.70p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 100 196.70p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 768 196.70p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 676 196.70p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 668 196.70p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 300 196.50p Automatic Execution
 15:15:53 - 23-Jun-26
Buy* 768 196.50p Automatic Execution
 15:15:53 - 23-Jun-26
Buy* 52 196.50p SI Trade
 15:14:07 - 23-Jun-26
Buy* 7 196.50p Automatic Execution
 15:13:42 - 23-Jun-26
Buy* 234 196.40p Automatic Execution
 15:12:47 - 23-Jun-26
Buy* 400 196.40p Automatic Execution
 15:12:47 - 23-Jun-26
Buy* 201 196.40p Automatic Execution
 15:12:47 - 23-Jun-26
Buy* 581 196.40p Automatic Execution
 15:12:47 - 23-Jun-26
Buy* 161 196.40p Automatic Execution
 15:12:16 - 23-Jun-26
Buy* 7 196.3174p Ordinary
 15:12:09 - 23-Jun-26
Buy* 1,524 196.30p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 671 196.30p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 258 196.30p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 838 196.30p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 300 196.30p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 62 196.20p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 16 196.20p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 191 196.20p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 400 196.20p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 400 196.20p Automatic Execution
 15:11:46 - 23-Jun-26
Sell* 4 196.20p Automatic Execution
 15:11:38 - 23-Jun-26
Sell* 218 196.20p Automatic Execution
 15:11:38 - 23-Jun-26
Buy* 456 196.30p Automatic Execution
 15:11:27 - 23-Jun-26
Buy* 685 196.30p Automatic Execution
 15:11:27 - 23-Jun-26
Buy* 566 196.30p Automatic Execution
 15:11:27 - 23-Jun-26
Buy* 4 196.30p SI Trade
 15:10:08 - 23-Jun-26
Sell* 386 196.30p Automatic Execution
 15:06:22 - 23-Jun-26
Sell* 671 196.30p Automatic Execution
 15:06:22 - 23-Jun-26
Sell* 676 196.40p Automatic Execution
 15:06:17 - 23-Jun-26
Sell* 519 196.40p Automatic Execution
 15:06:17 - 23-Jun-26
Sell* 446 196.40p Automatic Execution
 15:06:17 - 23-Jun-26
Sell* 497 196.50p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 669 196.50p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 1,529 196.50p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 673 196.50p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 685 196.50p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 110 196.60p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 300 196.60p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 578 196.60p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 1,341 196.60p Automatic Execution
 15:06:16 - 23-Jun-26
Buy* 668 196.60p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 930 196.50p Automatic Execution
 15:00:50 - 23-Jun-26
Sell* 673 196.50p Automatic Execution
 15:00:50 - 23-Jun-26
Sell* 745 196.60p Automatic Execution
 15:00:45 - 23-Jun-26
Sell* 668 196.60p Automatic Execution
 15:00:45 - 23-Jun-26
Sell* 445 196.60p Automatic Execution
 15:00:45 - 23-Jun-26
Sell* 890 196.70p Automatic Execution
 15:00:43 - 23-Jun-26
Sell* 410 196.70p Automatic Execution
 15:00:43 - 23-Jun-26
Sell* 676 196.70p Automatic Execution
 14:58:45 - 23-Jun-26
Sell* 668 196.70p Automatic Execution
 14:58:45 - 23-Jun-26
Sell* 463 196.70p Automatic Execution
 14:58:45 - 23-Jun-26
Sell* 1 196.60p SI Trade
 14:55:12 - 23-Jun-26
Buy* 668 196.70p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 1,438 196.70p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 100 196.70p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 61 196.70p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 623 196.60p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 317 196.40p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 2 196.40p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 1,235 196.40p Automatic Execution
 14:52:57 - 23-Jun-26
Buy* 669 196.40p Automatic Execution
 14:52:57 - 23-Jun-26
Sell* 255 196.50p Automatic Execution
 14:52:22 - 23-Jun-26
Sell* 668 196.50p Automatic Execution
 14:52:22 - 23-Jun-26
Sell* 59 196.50p Automatic Execution
 14:52:22 - 23-Jun-26
Buy* 1,000 196.605p Ordinary
 14:51:05 - 23-Jun-26
Unknown* 0 196.50p SI Trade
 14:49:28 - 23-Jun-26
Sell* 8,439 196.50p SI Trade
 14:47:44 - 23-Jun-26
Buy* 213 196.80p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 747 196.80p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 400 196.70p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 676 196.70p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 236 196.70p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 288 196.70p Automatic Execution
 14:47:15 - 23-Jun-26
Buy* 259 196.60p Automatic Execution
 14:43:52 - 23-Jun-26
Buy* 1,106 196.60p Automatic Execution
 14:43:52 - 23-Jun-26
Buy* 158 196.50p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 274 196.50p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 1,253 196.50p Automatic Execution
 14:41:23 - 23-Jun-26
Sell* 668 196.60p Automatic Execution
 14:35:14 - 23-Jun-26
Sell* 1,584 196.60p Automatic Execution
 14:35:14 - 23-Jun-26
Sell* 218 196.70p Automatic Execution
 14:32:03 - 23-Jun-26
Sell* 668 196.70p Automatic Execution
 14:32:03 - 23-Jun-26
Sell* 450 196.70p Automatic Execution
 14:32:03 - 23-Jun-26
Unknown* 0 196.80p SI Trade
 14:31:05 - 23-Jun-26
Buy* 300 196.70p Automatic Execution
 14:23:35 - 23-Jun-26
Buy* 354 196.70p Automatic Execution
 14:23:35 - 23-Jun-26
Buy* 628 196.70p Automatic Execution
 14:23:35 - 23-Jun-26
Buy* 670 196.40p Automatic Execution
 14:22:13 - 23-Jun-26
Buy* 500 196.40p Automatic Execution
 14:22:13 - 23-Jun-26
Buy* 1,064 196.30p Automatic Execution
 14:22:13 - 23-Jun-26
Buy* 669 196.30p Automatic Execution
 14:22:13 - 23-Jun-26
Buy* 2,411 196.297p Ordinary
 14:20:40 - 23-Jun-26
Buy* 593 196.20p Automatic Execution
 14:19:12 - 23-Jun-26
Buy* 120 196.20p Automatic Execution
 14:19:12 - 23-Jun-26
Buy* 669 196.20p Automatic Execution
 14:19:12 - 23-Jun-26
Buy* 593 196.20p Automatic Execution
 14:19:12 - 23-Jun-26
Sell* 417 196.10p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 628 196.10p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 430 196.20p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 571 196.20p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 661 196.20p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 670 196.20p Automatic Execution
 14:07:36 - 23-Jun-26
Sell* 309 196.40p Automatic Execution
 14:03:24 - 23-Jun-26
Sell* 85 196.40p Automatic Execution
 14:00:55 - 23-Jun-26
Buy* 559 196.50p Automatic Execution
 13:57:57 - 23-Jun-26
Buy* 230 196.50p Automatic Execution
 13:57:57 - 23-Jun-26
Sell* 957 196.40p Automatic Execution
 13:53:14 - 23-Jun-26
Sell* 402 196.40p Automatic Execution
 13:53:14 - 23-Jun-26
Sell* 257 196.40p Automatic Execution
 13:53:14 - 23-Jun-26
Buy* 212 196.50p Automatic Execution
 13:44:07 - 23-Jun-26
Buy* 9 196.50p Automatic Execution
 13:44:07 - 23-Jun-26
Buy* 9 196.50p Automatic Execution
 13:44:07 - 23-Jun-26
Buy* 1 196.50p SI Trade
 13:37:37 - 23-Jun-26
Sell* 514 196.20p Automatic Execution
 13:36:31 - 23-Jun-26
Sell* 514 196.20p Automatic Execution
 13:36:31 - 23-Jun-26
Buy* 1,500 196.1797p Ordinary
 13:34:17 - 23-Jun-26
Buy* 669 196.20p Automatic Execution
 13:33:24 - 23-Jun-26
Sell* 65 196.10p Automatic Execution
 13:33:24 - 23-Jun-26
Sell* 87 196.10p SI Trade
 13:32:11 - 23-Jun-26
Sell* 232 196.40p Automatic Execution
 13:17:34 - 23-Jun-26
Sell* 669 196.40p Automatic Execution
 13:17:34 - 23-Jun-26
Buy* 623 196.50p Automatic Execution
 13:10:06 - 23-Jun-26
Buy* 669 196.40p Automatic Execution
 13:10:06 - 23-Jun-26
Buy* 500 196.40p Automatic Execution
 13:10:06 - 23-Jun-26
Buy* 568 196.20p Automatic Execution
 13:00:24 - 23-Jun-26
Buy* 400 196.20p Automatic Execution
 13:00:24 - 23-Jun-26
Sell* 669 196.10p Automatic Execution
 13:00:12 - 23-Jun-26
Sell* 287 196.10p Automatic Execution
 13:00:12 - 23-Jun-26
Buy* 9 196.40p SI Trade
 12:52:24 - 23-Jun-26
Sell* 242 196.20p Automatic Execution
 12:51:34 - 23-Jun-26
Sell* 669 196.20p Automatic Execution
 12:51:34 - 23-Jun-26
Sell* 493 196.20p Automatic Execution
 12:51:34 - 23-Jun-26
Unknown* 0 196.20p SI Trade
 12:51:21 - 23-Jun-26
Unknown* 7,594 196.35p SI Trade
 12:46:33 - 23-Jun-26
Sell* 669 196.30p Automatic Execution
 12:45:05 - 23-Jun-26
Sell* 267 196.30p Automatic Execution
 12:45:05 - 23-Jun-26
Buy* 394 196.40p Automatic Execution
 12:42:13 - 23-Jun-26
Buy* 200 196.40p Automatic Execution
 12:42:13 - 23-Jun-26
Buy* 669 196.40p Automatic Execution
 12:42:13 - 23-Jun-26
Buy* 1,317 196.20p Automatic Execution
 12:41:26 - 23-Jun-26
Buy* 364 196.20p Automatic Execution
 12:41:26 - 23-Jun-26
Sell* 5,000 196.00p Ordinary
 12:37:42 - 23-Jun-26
Buy* 400 196.10p Automatic Execution
 12:36:49 - 23-Jun-26
Buy* 234 196.10p Automatic Execution
 12:36:49 - 23-Jun-26
Buy* 670 196.10p Automatic Execution
 12:36:49 - 23-Jun-26
Buy* 1,376 196.10p Automatic Execution
 12:36:49 - 23-Jun-26
Buy* 2 196.30p SI Trade
 12:33:44 - 23-Jun-26
Sell* 2,509 196.00p SI Trade
 12:33:44 - 23-Jun-26
Sell* 2,508 195.90p SI Trade
 12:33:44 - 23-Jun-26
Sell* 451 196.00p Automatic Execution
 12:33:44 - 23-Jun-26
Sell* 211 196.00p Automatic Execution
 12:33:44 - 23-Jun-26
Sell* 670 196.00p Automatic Execution
 12:33:44 - 23-Jun-26
Sell* 306 196.00p Automatic Execution
 12:33:44 - 23-Jun-26
Buy* 759 196.10p Automatic Execution
 12:33:10 - 23-Jun-26
Buy* 306 196.10p Automatic Execution
 12:33:10 - 23-Jun-26
Sell* 789 196.00p Automatic Execution
 12:33:10 - 23-Jun-26
Sell* 240 196.10p Automatic Execution
 12:31:17 - 23-Jun-26
Sell* 193 196.20p Automatic Execution
 12:24:25 - 23-Jun-26
Sell* 280 196.20p Automatic Execution
 12:24:25 - 23-Jun-26
Buy* 25 196.50p SI Trade
 12:23:11 - 23-Jun-26
Unknown* 316 196.15p SI Trade
 12:17:18 - 23-Jun-26
Sell* 370 196.20p Automatic Execution
 12:17:18 - 23-Jun-26
Buy* 669 196.20p Automatic Execution
 12:13:16 - 23-Jun-26
Buy* 1,226 196.20p Automatic Execution
 12:13:16 - 23-Jun-26
Sell* 400 196.10p Automatic Execution
 12:08:36 - 23-Jun-26
Sell* 427 196.10p Automatic Execution
 12:08:36 - 23-Jun-26
Sell* 383 196.10p Automatic Execution
 12:08:36 - 23-Jun-26
Sell* 240 196.10p Automatic Execution
 12:08:36 - 23-Jun-26
Sell* 2 196.20p Automatic Execution
 12:08:33 - 23-Jun-26
Sell* 666 196.20p Automatic Execution
 12:08:33 - 23-Jun-26
Sell* 372 196.20p Automatic Execution
 12:08:33 - 23-Jun-26
Unknown* 270 196.30p SI Trade
 12:06:12 - 23-Jun-26
Sell* 596 196.256p Ordinary
 12:02:40 - 23-Jun-26
Unknown* 235 196.35p SI Trade
 11:52:14 - 23-Jun-26
Sell* 325 196.40p Automatic Execution
 11:51:16 - 23-Jun-26
Buy* 4 196.70p SI Trade
 11:51:07 - 23-Jun-26
Unknown* 430 196.55p SI Trade
 11:50:06 - 23-Jun-26
Unknown* 430 196.55p SI Trade
 11:50:06 - 23-Jun-26
Buy* 810 196.616p Ordinary
 11:47:14 - 23-Jun-26
Sell* 38 196.50p Automatic Execution
 11:47:07 - 23-Jun-26
Sell* 394 196.50p Automatic Execution
 11:47:07 - 23-Jun-26
Sell* 668 196.50p Automatic Execution
 11:47:07 - 23-Jun-26
Sell* 83 196.50p Automatic Execution
 11:47:07 - 23-Jun-26
Buy* 7 196.70p SI Trade
 11:43:53 - 23-Jun-26
Sell* 180 196.556p Ordinary
 11:42:53 - 23-Jun-26
Sell* 795 196.60p Automatic Execution
 11:36:52 - 23-Jun-26
Sell* 496 196.60p Automatic Execution
 11:36:52 - 23-Jun-26
Sell* 668 196.60p Automatic Execution
 11:36:52 - 23-Jun-26
Sell* 497 196.60p Automatic Execution
 11:36:52 - 23-Jun-26
Buy* 1,617 196.74p Ordinary
 11:34:42 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19