Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,812 191.123p SI Trade
Negotiated Trade
 16:47:04 - 11-Sep-26
Sell* 364,336 189.70p Uncrossing Trade
 16:35:04 - 11-Sep-26
Sell* 503 190.10p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 537 190.10p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 44 190.10p Automatic Execution
 16:29:33 - 11-Sep-26
Buy* 437 190.10p Automatic Execution
 16:29:33 - 11-Sep-26
Buy* 752 190.10p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 400 190.00p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 116 190.00p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 191 190.00p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 1 190.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 5 190.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 90 190.10p Automatic Execution
 16:28:42 - 11-Sep-26
Sell* 113 190.10p Automatic Execution
 16:28:42 - 11-Sep-26
Sell* 224 190.10p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 1,330 190.20p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 1,581 190.20p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 263 190.10p Automatic Execution
 16:28:02 - 11-Sep-26
Sell* 208 190.10p Automatic Execution
 16:27:36 - 11-Sep-26
Sell* 38 190.10p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 82 190.10p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 108 190.10p Automatic Execution
 16:26:05 - 11-Sep-26
Sell* 198 190.10p Automatic Execution
 16:26:05 - 11-Sep-26
Buy* 188 190.24p Ordinary
 16:26:03 - 11-Sep-26
Buy* 357 190.30p Automatic Execution
 16:23:20 - 11-Sep-26
Sell* 117 190.20p Automatic Execution
 16:23:20 - 11-Sep-26
Sell* 606 190.20p Automatic Execution
 16:23:20 - 11-Sep-26
Sell* 177 190.20p Automatic Execution
 16:23:13 - 11-Sep-26
Sell* 298 190.20p Automatic Execution
 16:23:13 - 11-Sep-26
Buy* 644 190.30p Automatic Execution
 16:23:08 - 11-Sep-26
Sell* 33 190.20p Automatic Execution
 16:23:00 - 11-Sep-26
Buy* 10 190.30p SI Trade
 16:21:19 - 11-Sep-26
Buy* 46 190.20p Automatic Execution
 16:20:22 - 11-Sep-26
Buy* 390 190.20p Automatic Execution
 16:20:22 - 11-Sep-26
Buy* 400 190.20p Automatic Execution
 16:20:22 - 11-Sep-26
Buy* 643 190.20p Automatic Execution
 16:20:22 - 11-Sep-26
Sell* 77 190.10p Automatic Execution
 16:19:52 - 11-Sep-26
Buy* 396 190.30p Automatic Execution
 16:19:43 - 11-Sep-26
Buy* 2,368 190.1017p Ordinary
 16:18:16 - 11-Sep-26
Sell* 3 190.00p Automatic Execution
 16:16:37 - 11-Sep-26
Sell* 100 190.00p Automatic Execution
 16:16:37 - 11-Sep-26
Sell* 440 190.00p Automatic Execution
 16:16:37 - 11-Sep-26
Buy* 278 190.15p SI Trade
 16:15:24 - 11-Sep-26
Buy* 551 190.20p Automatic Execution
 16:15:11 - 11-Sep-26
Buy* 61 190.20p Automatic Execution
 16:15:11 - 11-Sep-26
Buy* 823 190.20p Automatic Execution
 16:15:11 - 11-Sep-26
Buy* 2,629 190.15p Ordinary
 16:15:06 - 11-Sep-26
Buy* 474 190.10p Automatic Execution
 16:11:59 - 11-Sep-26
Buy* 415 190.10p Automatic Execution
 16:11:59 - 11-Sep-26
Sell* 276 190.00p Automatic Execution
 16:11:59 - 11-Sep-26
Buy* 488 190.10p Automatic Execution
 16:11:41 - 11-Sep-26
Sell* 117 190.20p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 274 190.20p Automatic Execution
 16:10:28 - 11-Sep-26
Buy* 442 190.20p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 117 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 274 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 1,169 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 108 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 103 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 614 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Sell* 444 190.30p Automatic Execution
 16:10:28 - 11-Sep-26
Buy* 5 190.458p Ordinary
 16:09:00 - 11-Sep-26
Sell* 29 190.40p Automatic Execution
 16:07:27 - 11-Sep-26
Sell* 339 190.40p Automatic Execution
 16:07:27 - 11-Sep-26
Sell* 338 190.40p Automatic Execution
 16:07:27 - 11-Sep-26
Sell* 159 190.40p Automatic Execution
 16:07:27 - 11-Sep-26
Sell* 69 190.40p Automatic Execution
 16:07:27 - 11-Sep-26
Buy* 450 190.50p Automatic Execution
 16:07:23 - 11-Sep-26
Buy* 27 190.50p Automatic Execution
 16:07:23 - 11-Sep-26
Buy* 160 190.50p Automatic Execution
 16:07:23 - 11-Sep-26
Buy* 469 190.50p Automatic Execution
 16:06:50 - 11-Sep-26
Buy* 31 190.50p Automatic Execution
 16:06:50 - 11-Sep-26
Buy* 415 190.40p Automatic Execution
 16:02:05 - 11-Sep-26
Buy* 532 190.40p Automatic Execution
 16:02:05 - 11-Sep-26
Buy* 26 190.40p SI Trade
 16:01:31 - 11-Sep-26
Buy* 407 190.30p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 518 190.30p Automatic Execution
 16:01:31 - 11-Sep-26
Buy* 324 190.20p Automatic Execution
 16:01:14 - 11-Sep-26
Sell* 359 190.30p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 1,936 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 1,466 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 84 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 368 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 480 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Buy* 2 190.20p Automatic Execution
 16:01:06 - 11-Sep-26
Sell* 492 190.00p Automatic Execution
 16:00:15 - 11-Sep-26
Sell* 144 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 407 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 310 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 130 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 488 190.10p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 144 190.10p Automatic Execution
 16:00:08 - 11-Sep-26
Buy* 721 190.10p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 1,651 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 55 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 440 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 717 190.00p Automatic Execution
 16:00:08 - 11-Sep-26
Sell* 987 190.10p Automatic Execution
 16:00:03 - 11-Sep-26
Buy* 488 190.10p Automatic Execution
 16:00:01 - 11-Sep-26
Sell* 101 190.10p Automatic Execution
 16:00:01 - 11-Sep-26
Sell* 99 190.10p Automatic Execution
 16:00:01 - 11-Sep-26
Sell* 238 190.20p Automatic Execution
 15:58:39 - 11-Sep-26
Sell* 266 190.20p Automatic Execution
 15:58:39 - 11-Sep-26
Sell* 122 190.20p Automatic Execution
 15:58:39 - 11-Sep-26
Sell* 327 190.20p Automatic Execution
 15:58:37 - 11-Sep-26
Sell* 432 190.20p Automatic Execution
 15:58:37 - 11-Sep-26
Buy* 404 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 210 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Sell* 378 190.10p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 26 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 383 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 432 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Buy* 580 190.20p Automatic Execution
 15:56:36 - 11-Sep-26
Sell* 101 190.10p Automatic Execution
 15:56:36 - 11-Sep-26
Sell* 412 190.10p Automatic Execution
 15:56:36 - 11-Sep-26
Sell* 125 190.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 159 190.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 171 190.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 100 190.20p Automatic Execution
 15:56:04 - 11-Sep-26
Sell* 32 190.20p Automatic Execution
 15:56:04 - 11-Sep-26
Buy* 1 190.344p Ordinary
 15:55:30 - 11-Sep-26
Sell* 37 190.30p Automatic Execution
 15:53:31 - 11-Sep-26
Buy* 400 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Buy* 128 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 69 190.20p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 142 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 142 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 117 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 137 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 95 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 387 190.40p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 785 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 258 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 141 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 115 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 261 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 155 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 123 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 139 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 164 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Sell* 151 190.50p Automatic Execution
 15:50:31 - 11-Sep-26
Buy* 5 190.70p SI Trade
 15:48:52 - 11-Sep-26
Sell* 146 190.60p Automatic Execution
 15:46:08 - 11-Sep-26
Sell* 105 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 101 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 637 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 121 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 163 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 103 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 134 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Sell* 100 190.60p Automatic Execution
 15:46:01 - 11-Sep-26
Buy* 411 190.70p Automatic Execution
 15:44:19 - 11-Sep-26
Buy* 397 190.70p Automatic Execution
 15:44:18 - 11-Sep-26
Buy* 1,242 190.70p Automatic Execution
 15:44:18 - 11-Sep-26
Buy* 1,532 190.70p Automatic Execution
 15:44:18 - 11-Sep-26
Buy* 501 190.70p Automatic Execution
 15:44:18 - 11-Sep-26
Buy* 5 190.70p SI Trade
 15:42:31 - 11-Sep-26
Buy* 332 190.60p Automatic Execution
 15:41:19 - 11-Sep-26
Buy* 312 190.50p Automatic Execution
 15:41:11 - 11-Sep-26
Buy* 105 190.50p Automatic Execution
 15:41:11 - 11-Sep-26
Buy* 1,409 190.50p Automatic Execution
 15:41:05 - 11-Sep-26
Buy* 360 190.50p Automatic Execution
 15:41:05 - 11-Sep-26
Buy* 38 190.40p Automatic Execution
 15:41:05 - 11-Sep-26
Sell* 202 190.40p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 114 190.40p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 1,542 190.40p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 325 190.40p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 98 190.50p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 125 190.50p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 107 190.50p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 157 190.50p Automatic Execution
 15:40:53 - 11-Sep-26
Sell* 196 190.50p Automatic Execution
 15:40:53 - 11-Sep-26
Buy* 715 190.60p Automatic Execution
 15:35:24 - 11-Sep-26
Buy* 291 190.60p Automatic Execution
 15:35:24 - 11-Sep-26
Buy* 257 190.60p Automatic Execution
 15:35:24 - 11-Sep-26
Sell* 5 190.50p Automatic Execution
 15:35:24 - 11-Sep-26
Sell* 14 190.60p Automatic Execution
 15:35:06 - 11-Sep-26
Sell* 142 190.60p Automatic Execution
 15:35:06 - 11-Sep-26
Buy* 222 190.70p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 90 190.60p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 204 190.60p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 74 190.60p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 252 190.60p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 26 190.70p Automatic Execution
 15:33:34 - 11-Sep-26
Sell* 368 190.80p Automatic Execution
 15:33:31 - 11-Sep-26
Sell* 136 190.80p Automatic Execution
 15:33:31 - 11-Sep-26
Sell* 162 190.80p Automatic Execution
 15:33:31 - 11-Sep-26
Buy* 327 190.80p Automatic Execution
 15:30:05 - 11-Sep-26
Buy* 299 190.80p Automatic Execution
 15:30:05 - 11-Sep-26
Buy* 388 190.80p Automatic Execution
 15:30:05 - 11-Sep-26
Sell* 102 190.60p Automatic Execution
 15:24:52 - 11-Sep-26
Sell* 131 190.60p Automatic Execution
 15:24:52 - 11-Sep-26
Sell* 185 190.60p Automatic Execution
 15:24:52 - 11-Sep-26
Sell* 185 190.70p Automatic Execution
 15:23:26 - 11-Sep-26
Sell* 552 190.80p Automatic Execution
 15:21:59 - 11-Sep-26
Sell* 102 190.80p Automatic Execution
 15:21:59 - 11-Sep-26
Sell* 161 190.80p Automatic Execution
 15:21:59 - 11-Sep-26
Sell* 546 190.80p Automatic Execution
 15:21:59 - 11-Sep-26
Sell* 137 190.80p Automatic Execution
 15:21:59 - 11-Sep-26
Sell* 31 191.00p Automatic Execution
 15:20:30 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52