Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228,381 187.50p Negotiated Trade
 16:35:12 - 02-Oct-26
Buy* 538,149 187.50p Suspected BUY Trade
 16:35:05 - 02-Oct-26
Buy* 1,299 187.20p Automatic Execution
 16:29:54 - 02-Oct-26
Buy* 535 187.10p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 31,896 187.155p Ordinary
 16:29:10 - 02-Oct-26
Sell* 531 187.00p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 288 187.20p SI Trade
 16:29:01 - 02-Oct-26
Buy* 300 187.10p Automatic Execution
 16:29:01 - 02-Oct-26
Buy* 50 187.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 532 187.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 378 187.20p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 1,374 187.20p Automatic Execution
 16:27:44 - 02-Oct-26
Buy* 45 187.20p Automatic Execution
 16:27:44 - 02-Oct-26
Sell* 7 187.20p Automatic Execution
 16:26:51 - 02-Oct-26
Sell* 637 187.20p Automatic Execution
 16:26:51 - 02-Oct-26
Sell* 521 187.30p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 363 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 50 187.30p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 695 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 155 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 133 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 385 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 45 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 50 187.30p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 131 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 436 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 611 187.20p Automatic Execution
 16:26:44 - 02-Oct-26
Sell* 18 187.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 45 187.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 2,078 187.10p Automatic Execution
 16:24:14 - 02-Oct-26
Buy* 585 187.10p Automatic Execution
 16:24:14 - 02-Oct-26
Buy* 818 187.00p Automatic Execution
 16:24:14 - 02-Oct-26
Buy* 56 187.00p Automatic Execution
 16:24:14 - 02-Oct-26
Buy* 18 187.00p Automatic Execution
 16:23:27 - 02-Oct-26
Buy* 544 186.90p Automatic Execution
 16:23:27 - 02-Oct-26
Buy* 63 187.10p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 702 187.20p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 147 187.20p Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 72 187.40p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 544 187.40p Automatic Execution
 16:18:19 - 02-Oct-26
Buy* 1,064 187.40p Automatic Execution
 16:18:19 - 02-Oct-26
Buy* 134 187.40p Automatic Execution
 16:18:19 - 02-Oct-26
Sell* 12 187.30p Automatic Execution
 16:17:20 - 02-Oct-26
Buy* 45 187.40p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 229 187.40p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 579 187.40p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 765 187.40p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 531 187.372p Ordinary
 16:15:14 - 02-Oct-26
Buy* 987 187.30p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 430 187.40p Automatic Execution
 16:15:06 - 02-Oct-26
Sell* 72 187.40p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 1,159 187.30p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 744 187.30p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 243 187.30p Automatic Execution
 16:15:06 - 02-Oct-26
Buy* 117,279 187.30p SI Trade
 16:10:50 - 02-Oct-26
Unknown* 0 187.30p SI Trade
 16:08:12 - 02-Oct-26
Sell* 22 187.20p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 409 187.20p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 757 187.20p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 201 187.20p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 544 187.20p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 3 187.00p Automatic Execution
 16:06:48 - 02-Oct-26
Sell* 300 187.00p Automatic Execution
 16:06:48 - 02-Oct-26
Sell* 89 187.10p Automatic Execution
 16:06:48 - 02-Oct-26
Sell* 544 187.10p Automatic Execution
 16:06:48 - 02-Oct-26
Sell* 544 187.30p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 80 187.30p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 81 187.40p Automatic Execution
 16:05:39 - 02-Oct-26
Sell* 64 187.40p Automatic Execution
 16:05:13 - 02-Oct-26
Sell* 72 187.40p Automatic Execution
 16:05:13 - 02-Oct-26
Sell* 100 187.50p Automatic Execution
 16:05:13 - 02-Oct-26
Sell* 343 187.30p Automatic Execution
 16:05:07 - 02-Oct-26
Sell* 72 187.40p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 674 187.40p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 72 187.40p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 356 187.30p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 1,090 187.30p Automatic Execution
 16:05:07 - 02-Oct-26
Buy* 822 187.20p Automatic Execution
 16:03:20 - 02-Oct-26
Buy* 71 187.20p Automatic Execution
 16:03:20 - 02-Oct-26
Buy* 79 187.10p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 32 187.10p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 443 187.10p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 300 187.10p Automatic Execution
 16:03:20 - 02-Oct-26
Buy* 381 187.20p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 321 187.20p Automatic Execution
 16:02:30 - 02-Oct-26
Buy* 557 187.30p Automatic Execution
 16:00:07 - 02-Oct-26
Buy* 155 187.30p Automatic Execution
 16:00:07 - 02-Oct-26
Buy* 204 187.30p Automatic Execution
 16:00:07 - 02-Oct-26
Buy* 200 187.30p Automatic Execution
 15:59:55 - 02-Oct-26
Buy* 943 187.30p Automatic Execution
 15:59:55 - 02-Oct-26
Buy* 405 187.30p Automatic Execution
 15:59:55 - 02-Oct-26
Buy* 80 187.30p Automatic Execution
 15:58:29 - 02-Oct-26
Buy* 544 187.30p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 300 187.20p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 787 187.30p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 444 187.30p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 172 187.30p Automatic Execution
 15:58:21 - 02-Oct-26
Sell* 248 187.40p Automatic Execution
 15:54:58 - 02-Oct-26
Buy* 767 187.50p Automatic Execution
 15:53:39 - 02-Oct-26
Buy* 586 187.50p Automatic Execution
 15:53:39 - 02-Oct-26
Buy* 18 187.50p Automatic Execution
 15:53:39 - 02-Oct-26
Buy* 399 187.50p Automatic Execution
 15:53:39 - 02-Oct-26
Buy* 586 187.50p Automatic Execution
 15:53:14 - 02-Oct-26
Buy* 114 187.50p Automatic Execution
 15:53:14 - 02-Oct-26
Sell* 228 187.40p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 72 187.40p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 114 187.40p Automatic Execution
 15:52:58 - 02-Oct-26
Buy* 97 187.50p Automatic Execution
 15:52:58 - 02-Oct-26
Buy* 386 187.50p Automatic Execution
 15:52:58 - 02-Oct-26
Sell* 72 187.40p Automatic Execution
 15:52:50 - 02-Oct-26
Sell* 163 187.40p Automatic Execution
 15:52:50 - 02-Oct-26
Buy* 163 187.50p Automatic Execution
 15:52:50 - 02-Oct-26
Buy* 544 187.50p Automatic Execution
 15:52:50 - 02-Oct-26
Sell* 164 187.40p Automatic Execution
 15:52:50 - 02-Oct-26
Buy* 703 187.30p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 80 187.30p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 691 187.20p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 71 187.20p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 96 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 34 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 34 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 322 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 173 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 756 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 316 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 322 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 207 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 545 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 207 187.10p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 545 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Sell* 71 187.00p Automatic Execution
 15:52:49 - 02-Oct-26
Buy* 176 187.10p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 608 187.20p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 71 187.20p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 817 187.20p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 79 187.10p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 1,576 187.10p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 5 187.00p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 275 187.00p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 71 187.00p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 71 187.00p Automatic Execution
 15:51:04 - 02-Oct-26
Sell* 176 187.00p Automatic Execution
 15:51:04 - 02-Oct-26
Sell* 247 187.00p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 805 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 202 187.20p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 79 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 866 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 81 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 141 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Buy* 222 187.10p Automatic Execution
 15:51:04 - 02-Oct-26
Sell* 46 187.00p Automatic Execution
 15:50:28 - 02-Oct-26
Buy* 62 187.10p Automatic Execution
 15:50:28 - 02-Oct-26
Buy* 544 187.10p Automatic Execution
 15:50:28 - 02-Oct-26
Sell* 291 187.00p Automatic Execution
 15:50:28 - 02-Oct-26
Sell* 71 187.00p Automatic Execution
 15:50:28 - 02-Oct-26
Sell* 1,041 187.00p Automatic Execution
 15:50:28 - 02-Oct-26
Sell* 105 187.10p Automatic Execution
 15:50:28 - 02-Oct-26
Sell* 31 187.20p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 698 187.30p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 17 187.30p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 115 187.30p Automatic Execution
 15:50:05 - 02-Oct-26
Buy* 58 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 48 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 135 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 254 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 58 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 48 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 112 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 698 187.40p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 72 187.40p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 219 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 282 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 282 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 282 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 329 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 410 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 71 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 544 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 544 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 2,100 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 860 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 386 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 80 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 561 187.40p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 883 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Buy* 282 187.30p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 256 187.20p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 260 187.30p Automatic Execution
 15:48:39 - 02-Oct-26
Buy* 80 187.50p Automatic Execution
 15:48:39 - 02-Oct-26
Buy* 1,364 187.50p Automatic Execution
 15:48:39 - 02-Oct-26
Buy* 72 187.40p Automatic Execution
 15:48:39 - 02-Oct-26
Sell* 2,591 187.2841p Ordinary
 15:48:36 - 02-Oct-26
Sell* 121 187.30p Automatic Execution
 15:48:10 - 02-Oct-26
Sell* 544 187.30p Automatic Execution
 15:48:10 - 02-Oct-26
Sell* 80 187.30p Automatic Execution
 15:48:10 - 02-Oct-26
Sell* 2,100 187.40p Automatic Execution
 15:48:10 - 02-Oct-26
Sell* 161 187.30p Automatic Execution
 15:48:09 - 02-Oct-26
Sell* 665 187.30p Automatic Execution
 15:48:09 - 02-Oct-26
Sell* 439 187.30p Automatic Execution
 15:48:09 - 02-Oct-26
Sell* 384 187.30p Automatic Execution
 15:48:09 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68