Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,241 200.00p Suspected BUY Trade
 16:35:05 - 13-Jul-26
Buy* 331 199.60p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 590 199.60p Automatic Execution
 16:29:52 - 13-Jul-26
Unknown* 893 199.45p SI Trade
 16:29:50 - 13-Jul-26
Sell* 420 199.40p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 300 199.30p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 28 199.30p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 301 199.30p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 458 199.30p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 7 199.60p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 76 199.60p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 28 199.60p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 118 199.60p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 238 199.30p Automatic Execution
 16:28:23 - 13-Jul-26
Sell* 311 199.30p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 770 199.50p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 6 199.50p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 786 199.50p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 357 199.50p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 200 199.70p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 438 199.60p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 590 199.60p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 770 199.60p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 433 199.70p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 115 199.70p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 475 199.70p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 475 199.70p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 300 199.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 71 199.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 9 199.80p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 100 199.60p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 100 199.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 683 199.60p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 336 199.60p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 553 199.60p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 5 199.60p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 10 199.60p Ordinary
 16:19:02 - 13-Jul-26
Sell* 13 199.40p Automatic Execution
 16:18:54 - 13-Jul-26
Sell* 16 199.40p Automatic Execution
 16:18:48 - 13-Jul-26
Sell* 24 199.40p Automatic Execution
 16:18:37 - 13-Jul-26
Buy* 5 199.60p Ordinary
 16:18:07 - 13-Jul-26
Sell* 90 199.60p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 111 199.60p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 758 199.60p Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 117 199.70p Automatic Execution
 16:16:36 - 13-Jul-26
Buy* 551 199.70p Automatic Execution
 16:16:36 - 13-Jul-26
Buy* 7 199.70p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 212 199.60p Automatic Execution
 16:15:45 - 13-Jul-26
Sell* 348 199.60p Automatic Execution
 16:15:45 - 13-Jul-26
Buy* 6 199.80p Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 60 199.80p Automatic Execution
 16:14:57 - 13-Jul-26
Buy* 14 199.80p Automatic Execution
 16:14:56 - 13-Jul-26
Buy* 9 199.80p Automatic Execution
 16:14:55 - 13-Jul-26
Buy* 352 199.80p Automatic Execution
 16:14:55 - 13-Jul-26
Buy* 81 199.80p Automatic Execution
 16:14:55 - 13-Jul-26
Unknown* 1 199.70p SI Trade
 16:13:24 - 13-Jul-26
Sell* 565 199.70p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 892 199.70p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 840 199.70p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 398 199.70p Automatic Execution
 16:13:24 - 13-Jul-26
Sell* 372 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 411 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 200 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 82 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 16 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 3 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 398 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 692 199.80p Automatic Execution
 16:12:56 - 13-Jul-26
Sell* 17 199.80p Automatic Execution
 16:12:24 - 13-Jul-26
Sell* 17 199.80p Automatic Execution
 16:11:52 - 13-Jul-26
Sell* 135 199.80p Automatic Execution
 16:11:14 - 13-Jul-26
Buy* 537 199.90p Automatic Execution
 16:11:14 - 13-Jul-26
Buy* 1,084 199.90p Automatic Execution
 16:11:14 - 13-Jul-26
Buy* 660 199.90p Automatic Execution
 16:11:14 - 13-Jul-26
Sell* 1,142 199.70p Automatic Execution
 16:08:37 - 13-Jul-26
Sell* 758 199.70p Automatic Execution
 16:08:37 - 13-Jul-26
Sell* 32 199.70p Automatic Execution
 16:08:37 - 13-Jul-26
Sell* 1,260 199.80p Automatic Execution
 16:08:37 - 13-Jul-26
Sell* 704 199.80p Automatic Execution
 16:08:26 - 13-Jul-26
Sell* 210 199.90p Automatic Execution
 16:08:17 - 13-Jul-26
Sell* 1 199.80p Automatic Execution
 16:07:52 - 13-Jul-26
Unknown* 0 200.20p SI Trade
 16:04:32 - 13-Jul-26
Sell* 210 199.90p Automatic Execution
 16:03:17 - 13-Jul-26
Unknown* 0 199.90p SI Trade
 16:02:46 - 13-Jul-26
Sell* 633 199.90p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 1,034 199.90p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 3 199.90p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 35 200.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 100 200.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 218 200.00p Automatic Execution
 16:02:10 - 13-Jul-26
Sell* 939 200.20p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 420 200.20p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 818 200.00p SI Trade
 15:59:51 - 13-Jul-26
Buy* 657 200.20p Automatic Execution
 15:55:23 - 13-Jul-26
Buy* 536 200.20p Automatic Execution
 15:55:23 - 13-Jul-26
Buy* 662 200.20p Automatic Execution
 15:55:23 - 13-Jul-26
Buy* 730 200.20p Automatic Execution
 15:55:23 - 13-Jul-26
Sell* 1 199.912p Ordinary
 15:55:14 - 13-Jul-26
Buy* 581 200.00p Automatic Execution
 15:51:23 - 13-Jul-26
Buy* 586 200.00p Automatic Execution
 15:51:23 - 13-Jul-26
Buy* 67 200.00p Automatic Execution
 15:51:23 - 13-Jul-26
Sell* 100 199.60p Automatic Execution
 15:47:38 - 13-Jul-26
Buy* 1,195 199.80p Automatic Execution
 15:47:38 - 13-Jul-26
Buy* 478 199.70p Automatic Execution
 15:47:38 - 13-Jul-26
Buy* 752 199.70p Automatic Execution
 15:47:38 - 13-Jul-26
Buy* 640 199.70p Automatic Execution
 15:47:38 - 13-Jul-26
Sell* 925 199.475p Ordinary
 15:45:49 - 13-Jul-26
Sell* 719 199.40p SI Trade
 15:45:32 - 13-Jul-26
Buy* 700 199.50p Automatic Execution
 15:43:41 - 13-Jul-26
Buy* 193 199.50p Automatic Execution
 15:43:41 - 13-Jul-26
Buy* 428 199.50p Automatic Execution
 15:43:41 - 13-Jul-26
Sell* 6 199.50p Automatic Execution
 15:43:41 - 13-Jul-26
Sell* 78 199.60p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 33 199.60p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 1,228 199.60p SI Trade
 15:42:03 - 13-Jul-26
Sell* 6 199.60p Automatic Execution
 15:41:51 - 13-Jul-26
Buy* 39 199.70p Automatic Execution
 15:41:03 - 13-Jul-26
Sell* 124 199.60p Automatic Execution
 15:41:02 - 13-Jul-26
Sell* 217 199.60p Automatic Execution
 15:41:02 - 13-Jul-26
Buy* 217 199.70p Automatic Execution
 15:40:59 - 13-Jul-26
Sell* 3 199.60p Automatic Execution
 15:40:59 - 13-Jul-26
Sell* 228 199.80p Automatic Execution
 15:40:53 - 13-Jul-26
Sell* 1,080 199.80p Automatic Execution
 15:40:53 - 13-Jul-26
Sell* 10 199.80p Automatic Execution
 15:40:53 - 13-Jul-26
Sell* 426 199.80p Automatic Execution
 15:40:53 - 13-Jul-26
Sell* 3 199.80p SI Trade
 15:39:18 - 13-Jul-26
Unknown* 0 200.20p SI Trade
 15:33:26 - 13-Jul-26
Buy* 80 200.20p SI Trade
 15:24:55 - 13-Jul-26
Sell* 1,000 199.7585p Ordinary
 15:21:30 - 13-Jul-26
Sell* 55 199.50p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 146 199.50p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 1 199.50p Automatic Execution
 15:17:33 - 13-Jul-26
Sell* 123 199.50p Automatic Execution
 15:17:33 - 13-Jul-26
Buy* 52 199.876p Ordinary
 15:17:19 - 13-Jul-26
Sell* 99 199.70p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 3,538 199.90p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 361 200.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 100 200.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 30 200.20p Automatic Execution
 15:16:32 - 13-Jul-26
Sell* 1,156 200.40p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 576 200.40p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 694 200.40p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 441 200.40p Automatic Execution
 15:15:56 - 13-Jul-26
Sell* 13,900 200.60p SI Trade
 15:15:56 - 13-Jul-26
Buy* 3 200.80p Automatic Execution
 15:15:09 - 13-Jul-26
Sell* 6 200.512p Ordinary
 15:14:45 - 13-Jul-26
Buy* 3 200.6394p Ordinary
 15:14:45 - 13-Jul-26
Sell* 481 200.20p Automatic Execution
 15:11:06 - 13-Jul-26
Sell* 224 200.20p SI Trade
 15:09:10 - 13-Jul-26
Sell* 2,522 200.372p SI Trade
 15:08:38 - 13-Jul-26
Sell* 498 200.20p Automatic Execution
 15:07:42 - 13-Jul-26
Sell* 187 200.20p Automatic Execution
 15:07:42 - 13-Jul-26
Sell* 3,170 200.40p Automatic Execution
 15:07:36 - 13-Jul-26
Sell* 851 200.40p Automatic Execution
 15:07:36 - 13-Jul-26
Sell* 784 200.40p Automatic Execution
 15:07:36 - 13-Jul-26
Sell* 194 200.40p Automatic Execution
 15:07:36 - 13-Jul-26
Sell* 669 200.40p Automatic Execution
 15:07:36 - 13-Jul-26
Unknown* 171 200.50p SI Trade
 15:07:36 - 13-Jul-26
Sell* 779 200.40p Automatic Execution
 15:07:21 - 13-Jul-26
Sell* 442 200.40p Automatic Execution
 15:07:21 - 13-Jul-26
Buy* 297 200.60p Automatic Execution
 15:07:20 - 13-Jul-26
Buy* 639 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 300 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 3,816 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 753 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 351 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,391 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 515 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 199 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 419 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 135 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 3,683 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 3,271 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 714 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 419 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,116 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 803 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 17 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,099 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 3,662 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 338 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,404 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 244 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 268 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 820 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 3,316 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 783 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 37 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 99 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,000 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 4,000 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Sell* 568 200.00p Automatic Execution
 15:01:18 - 13-Jul-26
Buy* 640 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Buy* 7 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Buy* 203 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Buy* 2,285 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Sell* 522 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Sell* 416 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Sell* 35 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
Sell* 522 200.00p Automatic Execution
 15:00:43 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00