Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Foods (PFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 199.50p Automatic Execution
 16:38:11 - 22-Oct-26
Buy* 119,977 199.50p Ordinary
 16:35:28 - 22-Oct-26
Buy* 604,749 199.50p Suspected BUY Trade
 16:35:14 - 22-Oct-26
Buy* 118,911 199.10p Ordinary
 16:30:10 - 22-Oct-26
Buy* 700 199.10p Automatic Execution
 16:29:57 - 22-Oct-26
Buy* 2 199.10p Automatic Execution
 16:29:57 - 22-Oct-26
Buy* 766 199.10p Automatic Execution
 16:29:53 - 22-Oct-26
Buy* 6,227 199.10p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 440 199.10p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 555 199.10p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 789 199.10p Automatic Execution
 16:29:53 - 22-Oct-26
Buy* 4,596 199.20p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 9 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 117 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 77 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 49 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 680 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 432 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 8 199.10p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 6,668 199.20p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 529 199.20p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 698 199.20p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 400 199.30p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 698 199.30p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 698 199.20p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 138 199.20p Automatic Execution
 16:29:51 - 22-Oct-26
Sell* 440 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 440 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 789 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 1,383 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Sell* 789 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 400 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 74 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 657 199.30p Automatic Execution
 16:29:49 - 22-Oct-26
Buy* 10,133 199.10p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 5,132 199.10p Automatic Execution
 16:29:45 - 22-Oct-26
Buy* 85,157 199.10p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 440 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 612 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 242 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 400 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 531 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 490 199.10p Automatic Execution
 16:29:41 - 22-Oct-26
Sell* 539 199.20p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 579 199.20p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 531 199.20p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 789 199.20p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 376 199.20p Automatic Execution
 16:29:34 - 22-Oct-26
Buy* 107 199.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 12,400 199.10p Ordinary
 16:29:31 - 22-Oct-26
Buy* 4,300 199.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 98 199.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 15 199.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,001 199.20p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 592 199.20p Automatic Execution
 16:28:41 - 22-Oct-26
Buy* 110 199.20p Automatic Execution
 16:28:17 - 22-Oct-26
Buy* 779 199.20p Automatic Execution
 16:27:48 - 22-Oct-26
Buy* 295 199.20p Automatic Execution
 16:27:25 - 22-Oct-26
Buy* 700 199.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 158 199.20p Automatic Execution
 16:27:21 - 22-Oct-26
Buy* 367 199.20p Automatic Execution
 16:27:00 - 22-Oct-26
Buy* 298 199.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 199 199.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 245 199.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 1,425 199.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 101 199.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 986 199.20p Automatic Execution
 16:26:19 - 22-Oct-26
Buy* 70 199.20p Automatic Execution
 16:26:18 - 22-Oct-26
Sell* 22,000 199.10p Ordinary
 16:25:29 - 22-Oct-26
Buy* 773 199.20p Automatic Execution
 16:25:22 - 22-Oct-26
Buy* 700 199.20p Automatic Execution
 16:24:49 - 22-Oct-26
Buy* 91 199.20p Automatic Execution
 16:24:29 - 22-Oct-26
Buy* 4,300 199.20p Automatic Execution
 16:24:29 - 22-Oct-26
Buy* 4,300 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 743 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 364 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 56 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 58 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 200 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Sell* 499 199.10p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 1,702 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 660 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 1,938 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 420 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 3,740 199.20p Automatic Execution
 16:24:28 - 22-Oct-26
Buy* 79 199.10p Automatic Execution
 16:22:57 - 22-Oct-26
Buy* 699 199.10p Automatic Execution
 16:22:57 - 22-Oct-26
Sell* 440 199.10p Automatic Execution
 16:22:56 - 22-Oct-26
Buy* 560 199.20p Automatic Execution
 16:22:56 - 22-Oct-26
Sell* 493 199.10p Automatic Execution
 16:22:56 - 22-Oct-26
Sell* 60 199.10p Automatic Execution
 16:22:56 - 22-Oct-26
Buy* 535 199.20p Automatic Execution
 16:22:56 - 22-Oct-26
Buy* 3,171 199.20p Automatic Execution
 16:22:56 - 22-Oct-26
Buy* 1,129 199.20p Automatic Execution
 16:22:56 - 22-Oct-26
Buy* 13 199.10p Automatic Execution
 16:21:47 - 22-Oct-26
Buy* 50 199.10p Automatic Execution
 16:21:47 - 22-Oct-26
Sell* 182 199.10p Automatic Execution
 16:18:34 - 22-Oct-26
Buy* 150 199.10p Automatic Execution
 16:18:00 - 22-Oct-26
Sell* 284 199.00p Automatic Execution
 16:16:41 - 22-Oct-26
Buy* 424 199.10p Automatic Execution
 16:16:41 - 22-Oct-26
Buy* 85 198.90p Automatic Execution
 16:14:27 - 22-Oct-26
Buy* 10 198.90p Automatic Execution
 16:14:27 - 22-Oct-26
Sell* 73 198.80p Automatic Execution
 16:10:35 - 22-Oct-26
Sell* 391 198.80p Automatic Execution
 16:10:35 - 22-Oct-26
Sell* 164 198.80p Automatic Execution
 16:10:35 - 22-Oct-26
Buy* 6 199.00p Automatic Execution
 16:09:07 - 22-Oct-26
Buy* 67 198.90p Automatic Execution
 16:09:07 - 22-Oct-26
Buy* 41 198.90p Automatic Execution
 16:09:07 - 22-Oct-26
Buy* 553 198.90p Automatic Execution
 16:09:07 - 22-Oct-26
Sell* 322 198.70p Automatic Execution
 16:08:50 - 22-Oct-26
Sell* 591 198.70p Automatic Execution
 16:08:50 - 22-Oct-26
Sell* 82 198.80p Automatic Execution
 16:08:50 - 22-Oct-26
Unknown* 0 198.90p SI Trade
 16:08:40 - 22-Oct-26
Buy* 19 198.90p Automatic Execution
 16:08:40 - 22-Oct-26
Buy* 107 198.90p Automatic Execution
 16:08:40 - 22-Oct-26
Buy* 58 198.90p Automatic Execution
 16:08:40 - 22-Oct-26
Sell* 6,859 198.6663p Ordinary
 16:07:16 - 22-Oct-26
Sell* 5 198.70p Automatic Execution
 15:55:19 - 22-Oct-26
Sell* 461 198.70p Automatic Execution
 15:55:19 - 22-Oct-26
Sell* 64 198.70p Automatic Execution
 15:55:19 - 22-Oct-26
Sell* 59 198.80p Automatic Execution
 15:55:19 - 22-Oct-26
Sell* 466 198.80p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 231 199.00p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 4,131 199.00p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 135 198.90p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 398 198.90p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 282 198.90p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 356 198.90p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 165 198.90p Automatic Execution
 15:55:19 - 22-Oct-26
Buy* 1 198.795p Ordinary
 15:55:14 - 22-Oct-26
Buy* 332 198.90p Automatic Execution
 15:53:17 - 22-Oct-26
Buy* 553 198.90p Automatic Execution
 15:53:17 - 22-Oct-26
Sell* 160 198.70p Automatic Execution
 15:49:09 - 22-Oct-26
Sell* 80 198.70p Automatic Execution
 15:49:09 - 22-Oct-26
Buy* 1,163 198.90p Automatic Execution
 15:49:02 - 22-Oct-26
Buy* 9 198.70p Automatic Execution
 15:49:02 - 22-Oct-26
Buy* 76 198.70p Automatic Execution
 15:49:02 - 22-Oct-26
Buy* 122 198.70p Automatic Execution
 15:48:41 - 22-Oct-26
Sell* 595 198.60p Automatic Execution
 15:48:27 - 22-Oct-26
Sell* 198 198.60p Automatic Execution
 15:48:27 - 22-Oct-26
Buy* 60 198.80p Automatic Execution
 15:48:27 - 22-Oct-26
Buy* 527 198.80p Automatic Execution
 15:48:27 - 22-Oct-26
Buy* 24 198.60p Automatic Execution
 15:46:35 - 22-Oct-26
Buy* 186 198.60p Automatic Execution
 15:46:35 - 22-Oct-26
Buy* 68 198.50p Automatic Execution
 15:46:14 - 22-Oct-26
Buy* 94 198.50p Automatic Execution
 15:46:14 - 22-Oct-26
Buy* 504 198.50p Automatic Execution
 15:46:09 - 22-Oct-26
Sell* 502 198.30p Automatic Execution
 15:46:09 - 22-Oct-26
Sell* 95 198.30p Automatic Execution
 15:46:09 - 22-Oct-26
Buy* 235 198.60p Automatic Execution
 15:46:05 - 22-Oct-26
Buy* 11,208 198.45p SI Trade
 15:36:29 - 22-Oct-26
Sell* 3 198.40p Automatic Execution
 15:33:05 - 22-Oct-26
Sell* 20 198.40p Automatic Execution
 15:33:05 - 22-Oct-26
Sell* 213 198.40p Automatic Execution
 15:33:05 - 22-Oct-26
Buy* 214 198.60p Automatic Execution
 15:33:05 - 22-Oct-26
Buy* 1,511 198.50p Automatic Execution
 15:33:05 - 22-Oct-26
Buy* 700 198.50p Automatic Execution
 15:33:05 - 22-Oct-26
Sell* 10 198.70p Automatic Execution
 15:29:59 - 22-Oct-26
Sell* 42 198.70p Automatic Execution
 15:29:58 - 22-Oct-26
Buy* 136 198.90p Automatic Execution
 15:24:52 - 22-Oct-26
Buy* 493 198.90p Automatic Execution
 15:24:52 - 22-Oct-26
Buy* 381 198.70p Automatic Execution
 15:21:41 - 22-Oct-26
Buy* 287 198.70p Automatic Execution
 15:21:38 - 22-Oct-26
Sell* 444 198.70p Automatic Execution
 15:21:38 - 22-Oct-26
Sell* 434 198.70p Automatic Execution
 15:21:38 - 22-Oct-26
Sell* 210 198.70p Automatic Execution
 15:21:38 - 22-Oct-26
Sell* 3 198.80p Automatic Execution
 15:20:56 - 22-Oct-26
Buy* 12 198.90p Automatic Execution
 15:20:55 - 22-Oct-26
Buy* 40 198.90p Automatic Execution
 15:20:55 - 22-Oct-26
Buy* 62 198.90p Automatic Execution
 15:20:55 - 22-Oct-26
Buy* 141 198.90p Automatic Execution
 15:20:29 - 22-Oct-26
Sell* 392 198.80p Automatic Execution
 15:20:01 - 22-Oct-26
Sell* 336 198.80p Automatic Execution
 15:20:01 - 22-Oct-26
Sell* 7 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 62 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 62 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 62 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 62 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 62 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 201 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 389 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 1,637 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 263 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 492 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 48 198.90p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 749 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 409 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 240 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 120 199.00p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 67 199.00p Automatic Execution
 15:17:50 - 22-Oct-26
Buy* 344 199.00p Automatic Execution
 15:17:50 - 22-Oct-26
Buy* 190 199.00p Automatic Execution
 15:17:50 - 22-Oct-26
Buy* 58 199.00p Automatic Execution
 15:17:50 - 22-Oct-26
Buy* 6 198.99p Ordinary
 15:15:11 - 22-Oct-26
Sell* 2 198.74p Ordinary
 15:10:33 - 22-Oct-26
Sell* 2 198.60p Automatic Execution
 15:03:22 - 22-Oct-26
Sell* 14 198.60p Automatic Execution
 15:03:21 - 22-Oct-26
Sell* 136 198.60p Automatic Execution
 15:03:21 - 22-Oct-26
Buy* 1,501 198.90p Automatic Execution
 15:03:21 - 22-Oct-26
Sell* 999 198.6796p Ordinary
 15:03:11 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00